651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,194800,139122121,1462,1462,1462,1462,9392
|
|
20250212,194700,139122121,1462,1462,1462,1462,0
|
|
20250212,194600,139122121,1462,1462,1462,1462,0
|
|
20250212,194500,139122121,1462,1462,1462,1462,0
|
|
20250212,194400,139122121,1462,1462,1462,1462,0
|
|
20250212,194300,139122121,1462,1462,1462,1462,0
|
|
20250212,194200,139122121,1462,1462,1462,1462,0
|
|
20250212,194100,139122121,1462,1462,1462,1462,0
|
|
20250212,194000,139122121,1462,1462,1462,1462,0
|
|
20250212,193900,139122121,1462,1462,1462,1462,0
|
|
20250212,193800,139122121,1462,1462,1462,1462,0
|
|
20250212,193700,139122121,1462,1462,1462,1462,0
|
|
20250212,193600,139122121,1462,1462,1462,1462,0
|
|
20250212,193500,139122121,1462,1462,1462,1462,0
|
|
20250212,193400,139122121,1462,1462,1462,1462,0
|
|
20250212,193300,139122121,1462,1462,1462,1462,0
|
|
20250212,193200,139122121,1462,1462,1462,1462,0
|
|
20250212,193100,139122121,1462,1462,1462,1462,0
|
|
20250212,193000,139122121,1462,1462,1462,1462,0
|
|
20250212,192900,139122121,1462,1462,1462,1462,0
|
|
20250212,192800,139122121,1462,1462,1462,1462,0
|
|
20250212,192700,139122121,1462,1462,1462,1462,0
|
|
20250212,192600,139122121,1462,1462,1462,1462,0
|
|
20250212,192500,139122121,1462,1462,1462,1462,0
|
|
20250212,192400,139122121,1462,1462,1462,1462,0
|
|
20250212,192300,139122121,1462,1462,1462,1462,0
|
|
20250212,192200,139122121,1462,1462,1462,1462,0
|
|
20250212,192100,139122121,1462,1462,1462,1462,0
|
|
20250212,192000,139122121,1462,1462,1462,1462,0
|
|
20250212,191900,139122121,1462,1462,1462,1462,0
|
|
20250212,191800,139122121,1462,1462,1462,1462,9392
|
|
20250212,191700,139122121,1462,1462,1462,1462,0
|
|
20250212,191600,139122121,1462,1462,1462,1462,0
|
|
20250212,191500,139122121,1462,1462,1462,1462,0
|
|
20250212,191400,139122121,1462,1462,1462,1462,0
|
|
20250212,191300,139122121,1462,1462,1462,1462,0
|
|
20250212,191200,139122121,1462,1462,1462,1462,0
|
|
20250212,191100,139122121,1462,1462,1462,1462,0
|
|
20250212,191000,139122121,1462,1462,1462,1462,0
|
|
20250212,190900,139122121,1462,1462,1462,1462,0
|
|
20250212,190800,139122121,1462,1462,1462,1462,0
|
|
20250212,190700,139122121,1462,1462,1462,1462,0
|
|
20250212,190600,139122121,1462,1462,1462,1462,0
|
|
20250212,190500,139122121,1462,1462,1462,1462,0
|
|
20250212,190400,139122121,1462,1462,1462,1462,0
|
|
20250212,190300,139122121,1462,1462,1462,1462,0
|
|
20250212,190200,139122121,1462,1462,1462,1462,0
|
|
20250212,190100,139122121,1462,1462,1462,1462,0
|
|
20250212,190000,139122121,1462,1462,1462,1462,0
|
|
20250212,185900,139122121,1462,1462,1462,1462,0
|
|
20250212,185800,139122121,1462,1462,1462,1462,0
|
|
20250212,185700,139122121,1462,1462,1462,1462,0
|
|
20250212,185600,139122121,1462,1462,1462,1462,0
|
|
20250212,185500,139122121,1462,1462,1462,1462,0
|
|
20250212,185400,139122121,1462,1462,1462,1462,0
|
|
20250212,185300,139122121,1462,1462,1462,1462,0
|
|
20250212,185200,139122121,1462,1462,1462,1462,0
|
|
20250212,185100,139122121,1462,1462,1462,1462,0
|
|
20250212,185000,139122121,1462,1462,1462,1462,0
|
|
20250212,184900,139122121,1462,1462,1462,1462,0
|
|
20250212,184800,139122121,1462,1462,1462,1462,9392
|
|
20250212,184700,139122121,1462,1462,1462,1462,0
|
|
20250212,184600,139122121,1462,1462,1462,1462,0
|
|
20250212,184500,139122121,1462,1462,1462,1462,0
|
|
20250212,184400,139122121,1462,1462,1462,1462,0
|
|
20250212,184300,139122121,1462,1462,1462,1462,0
|
|
20250212,184200,139122121,1462,1462,1462,1462,0
|
|
20250212,184100,139122121,1462,1462,1462,1462,0
|
|
20250212,184000,139122121,1462,1462,1462,1462,0
|
|
20250212,183900,139122121,1462,1462,1462,1462,0
|
|
20250212,183800,139122121,1462,1462,1462,1462,0
|
|
20250212,183700,139122121,1462,1462,1462,1462,0
|
|
20250212,183600,139122121,1462,1462,1462,1462,0
|
|
20250212,183500,139122121,1462,1462,1462,1462,0
|
|
20250212,183400,139122121,1462,1462,1462,1462,0
|
|
20250212,183300,139122121,1462,1462,1462,1462,0
|
|
20250212,183200,139122121,1462,1462,1462,1462,0
|
|
20250212,183100,139122121,1462,1462,1462,1462,0
|
|
20250212,183000,139122121,1462,1462,1462,1462,0
|
|
20250212,182900,139122121,1462,1462,1462,1462,0
|
|
20250212,182800,139122121,1462,1462,1462,1462,0
|
|
20250212,182700,139122121,1462,1462,1462,1462,0
|
|
20250212,182600,139122121,1462,1462,1462,1462,0
|
|
20250212,182500,139122121,1462,1462,1462,1462,0
|
|
20250212,182400,139122121,1462,1462,1462,1462,0
|
|
20250212,182300,139122121,1462,1462,1462,1462,0
|
|
20250212,182200,139122121,1462,1462,1462,1462,0
|
|
20250212,182100,139122121,1462,1462,1462,1462,0
|
|
20250212,182000,139122121,1462,1462,1462,1462,0
|
|
20250212,181900,139122121,1462,1462,1462,1462,0
|
|
20250212,181800,139122121,1462,1462,1462,1462,9392
|
|
20250212,181700,139122121,1462,1462,1462,1462,0
|
|
20250212,181600,139122121,1462,1462,1462,1462,0
|
|
20250212,181500,139122121,1462,1462,1462,1462,0
|
|
20250212,181400,139122121,1462,1462,1462,1462,0
|
|
20250212,181300,139122121,1462,1462,1462,1462,0
|
|
20250212,181200,139122121,1462,1462,1462,1462,0
|
|
20250212,181100,139122121,1462,1462,1462,1462,0
|
|
20250212,181000,139122121,1462,1462,1462,1462,0
|
|
20250212,180900,139122121,1462,1462,1462,1462,0
|
|
20250212,180800,139122121,1462,1462,1462,1462,0
|
|
20250212,180700,139122121,1462,1462,1462,1462,0
|
|
20250212,180600,139122121,1462,1462,1462,1462,0
|
|
20250212,180500,139122121,1462,1462,1462,1462,0
|
|
20250212,180400,139122121,1462,1462,1462,1462,0
|
|
20250212,180300,139122121,1462,1462,1462,1462,0
|
|
20250212,180200,139122121,1462,1462,1462,1462,0
|
|
20250212,180100,139122121,1462,1462,1462,1462,0
|
|
20250212,180000,139122121,1462,1462,1462,1462,0
|
|
20250212,175900,139122121,1462,1462,1462,1462,0
|
|
20250212,175800,139122121,1462,1462,1462,1462,0
|
|
20250212,175700,139122121,1462,1462,1462,1462,0
|
|
20250212,175600,139122121,1462,1462,1462,1462,0
|
|
20250212,175500,139122121,1462,1462,1462,1462,0
|
|
20250212,175400,139122121,1462,1462,1462,1462,0
|
|
20250212,175300,139122121,1462,1462,1462,1462,0
|
|
20250212,175200,139122121,1462,1462,1462,1462,0
|
|
20250212,175100,139122121,1462,1462,1462,1462,0
|
|
20250212,175000,139122121,1462,1462,1462,1462,0
|
|
20250212,174900,139122121,1462,1462,1462,1462,0
|
|
20250212,174800,139122121,1462,1462,1462,1462,9392
|
|
20250212,174700,139122121,1462,1462,1462,1462,0
|
|
20250212,174600,139122121,1462,1462,1462,1462,0
|
|
20250212,174500,139122121,1462,1462,1462,1462,0
|
|
20250212,174400,139122121,1462,1462,1462,1462,0
|
|
20250212,174300,139122121,1462,1462,1462,1462,0
|
|
20250212,174200,139122121,1462,1462,1462,1462,0
|
|
20250212,174100,139122121,1462,1462,1462,1462,0
|
|
20250212,174000,139122121,1462,1462,1462,1462,0
|
|
20250212,173900,139122121,1462,1462,1462,1462,0
|
|
20250212,173800,139122121,1462,1462,1462,1462,0
|
|
20250212,173700,139122121,1462,1462,1462,1462,0
|
|
20250212,173600,139122121,1462,1462,1462,1462,0
|
|
20250212,173500,139122121,1462,1462,1462,1462,0
|
|
20250212,173400,139122121,1462,1462,1462,1462,0
|
|
20250212,173300,139122121,1462,1462,1462,1462,0
|
|
20250212,173200,139122121,1462,1462,1462,1462,0
|
|
20250212,173100,139122121,1462,1462,1462,1462,0
|
|
20250212,173000,139122121,1462,1462,1462,1462,0
|
|
20250212,172900,139122121,1462,1462,1462,1462,0
|
|
20250212,172800,139122121,1462,1462,1462,1462,0
|
|
20250212,172700,139122121,1462,1462,1462,1462,0
|
|
20250212,172600,139122121,1462,1462,1462,1462,0
|
|
20250212,172500,139122121,1462,1462,1462,1462,0
|
|
20250212,172400,139122121,1462,1462,1462,1462,0
|
|
20250212,172300,139122121,1462,1462,1462,1462,0
|
|
20250212,172200,139122121,1462,1462,1462,1462,0
|
|
20250212,172100,139122121,1462,1462,1462,1462,0
|
|
20250212,172000,139122121,1462,1462,1462,1462,0
|
|
20250212,171900,139122121,1462,1462,1462,1462,0
|
|
20250212,171800,139122121,1462,1462,1462,1462,9392
|
|
20250212,171700,139122121,1462,1462,1462,1462,0
|
|
20250212,171600,139122121,1462,1462,1462,1462,0
|
|
20250212,171500,139122121,1462,1462,1462,1462,0
|
|
20250212,171400,139122121,1462,1462,1462,1462,0
|
|
20250212,171300,139122121,1462,1462,1462,1462,0
|
|
20250212,171200,139122121,1462,1462,1462,1462,0
|
|
20250212,171100,139122121,1462,1462,1462,1462,0
|
|
20250212,171000,139122121,1462,1462,1462,1462,0
|
|
20250212,170900,139122121,1462,1462,1462,1462,0
|
|
20250212,170800,139122121,1462,1462,1462,1462,0
|
|
20250212,170700,139122121,1462,1462,1462,1462,0
|
|
20250212,170600,139122121,1462,1462,1462,1462,0
|
|
20250212,170500,139122121,1462,1462,1462,1462,0
|
|
20250212,170400,139122121,1462,1462,1462,1462,0
|
|
20250212,170300,139122121,1462,1462,1462,1462,0
|
|
20250212,170200,139122121,1462,1462,1462,1462,0
|
|
20250212,170100,139122121,1462,1462,1462,1462,0
|
|
20250212,170000,139122121,1462,1462,1462,1462,0
|
|
20250212,165900,139122121,1462,1462,1462,1462,0
|
|
20250212,165800,139122121,1462,1462,1462,1462,0
|
|
20250212,165700,139122121,1462,1462,1462,1462,0
|
|
20250212,165600,139122121,1462,1462,1462,1462,0
|
|
20250212,165500,139122121,1462,1462,1462,1462,0
|
|
20250212,165400,139122121,1462,1462,1462,1462,0
|
|
20250212,165300,139122121,1462,1462,1462,1462,0
|
|
20250212,165200,139122121,1462,1462,1462,1462,0
|
|
20250212,165100,139122121,1462,1462,1462,1462,0
|
|
20250212,165000,139122121,1462,1462,1462,1462,0
|
|
20250212,164900,139122121,1462,1462,1462,1462,0
|
|
20250212,164800,139122121,1462,1462,1462,1462,9392
|
|
20250212,164700,139122121,1462,1462,1462,1462,0
|
|
20250212,164600,139122121,1462,1462,1462,1462,0
|
|
20250212,164500,139122121,1462,1462,1462,1462,0
|
|
20250212,164400,139122121,1462,1462,1462,1462,0
|
|
20250212,164300,139122121,1462,1462,1462,1462,0
|
|
20250212,164200,139122121,1462,1462,1462,1462,0
|
|
20250212,164100,139122121,1462,1462,1462,1462,0
|
|
20250212,164000,139122121,1462,1462,1462,1462,0
|
|
20250212,163900,139122121,1462,1462,1462,1462,0
|
|
20250212,163800,139122121,1462,1462,1462,1462,0
|
|
20250212,163700,139122121,1462,1462,1462,1462,0
|
|
20250212,163600,139122121,1462,1462,1462,1462,0
|
|
20250212,163500,139122121,1462,1462,1462,1462,0
|
|
20250212,163400,139122121,1462,1462,1462,1462,0
|
|
20250212,163300,139122121,1462,1462,1462,1462,0
|
|
20250212,163200,139122121,1462,1462,1462,1462,0
|
|
20250212,163100,139122121,1462,1462,1462,1462,0
|
|
20250212,163000,139122121,1462,1462,1462,1462,0
|
|
20250212,162900,139122121,1462,1462,1462,1462,0
|
|
20250212,162800,139122121,1462,1462,1462,1462,0
|
|
20250212,162700,139122121,1462,1462,1462,1462,0
|
|
20250212,162600,139122121,1462,1462,1462,1462,0
|
|
20250212,162500,139122121,1462,1462,1462,1462,0
|
|
20250212,162400,139122121,1462,1462,1462,1462,0
|
|
20250212,162300,139122121,1462,1462,1462,1462,0
|
|
20250212,162200,139122121,1462,1462,1462,1462,0
|
|
20250212,162100,139122121,1462,1462,1462,1462,0
|
|
20250212,162000,139122121,1462,1462,1462,1462,0
|
|
20250212,161900,139122121,1462,1462,1462,1462,0
|
|
20250212,161800,139122121,1462,1462,1462,1462,9392
|
|
20250212,161700,139122121,1462,1462,1462,1462,0
|
|
20250212,161600,139122121,1462,1462,1462,1462,0
|
|
20250212,161500,139122121,1462,1462,1462,1462,0
|
|
20250212,161400,139122121,1462,1462,1462,1462,0
|
|
20250212,161300,139122121,1462,1462,1462,1462,0
|
|
20250212,161200,139122121,1462,1462,1462,1462,0
|
|
20250212,161100,139122121,1462,1462,1462,1462,0
|
|
20250212,161000,139122121,1462,1462,1462,1462,0
|
|
20250212,160900,139122121,1462,1462,1462,1462,0
|
|
20250212,160800,139122121,1462,1462,1462,1462,0
|
|
20250212,160700,139122121,1462,1462,1462,1462,0
|
|
20250212,160600,139122121,1462,1462,1462,1462,0
|
|
20250212,160500,139122121,1462,1462,1462,1462,0
|
|
20250212,160400,139122121,1462,1462,1462,1462,0
|
|
20250212,160300,139122121,1462,1462,1462,1462,0
|
|
20250212,160200,139122121,1462,1462,1462,1462,0
|
|
20250212,160100,139122121,1462,1462,1462,1462,0
|
|
20250212,160000,139122121,1462,1462,1462,1462,0
|
|
20250212,155900,139122121,1462,1462,1462,1462,0
|
|
20250212,155800,139122121,1462,1462,1462,1462,0
|
|
20250212,155700,139122121,1462,1462,1462,1462,0
|
|
20250212,155600,139122121,1462,1462,1462,1462,0
|
|
20250212,155500,139122121,1462,1462,1462,1462,0
|
|
20250212,155400,139122121,1462,1462,1462,1462,0
|
|
20250212,155300,139122121,1462,1462,1462,1462,0
|
|
20250212,155200,139122121,1462,1462,1462,1462,0
|
|
20250212,155100,139122121,1462,1462,1462,1462,0
|
|
20250212,155000,139122121,1462,1462,1462,1462,0
|
|
20250212,154900,139122121,1462,1462,1462,1462,0
|
|
20250212,154800,139122121,1462,1462,1462,1462,9392
|
|
20250212,154700,139122121,1462,1462,1462,1462,0
|
|
20250212,154600,139122121,1462,1462,1462,1462,0
|
|
20250212,154500,139122121,1462,1462,1462,1462,0
|
|
20250212,154400,139122121,1462,1462,1462,1462,0
|
|
20250212,154300,139122121,1462,1462,1462,1462,0
|
|
20250212,154200,139122121,1462,1462,1462,1462,0
|
|
20250212,154100,139122121,1462,1462,1462,1462,0
|
|
20250212,154000,139122121,1462,1462,1462,1462,0
|
|
20250212,153900,139122121,1462,1462,1462,1462,0
|
|
20250212,153800,139122121,1462,1462,1462,1462,0
|
|
20250212,153700,139122121,1462,1462,1462,1462,0
|
|
20250212,153600,139122121,1462,1462,1462,1462,0
|
|
20250212,153500,139122121,1462,1462,1462,1462,0
|
|
20250212,153400,139122121,1462,1462,1462,1462,0
|
|
20250212,153300,139122121,1462,1462,1462,1462,0
|
|
20250212,153200,139122121,1462,1462,1462,1462,0
|
|
20250212,153100,139122121,1462,1462,1462,1462,0
|
|
20250212,153000,139122121,1462,1462,1462,1462,9392
|
|
20250212,152900,125391017,1459,1459,1459,1459,0
|
|
20250212,152800,125391017,1459,1459,1459,1459,0
|
|
20250212,152700,125391017,1459,1459,1459,1459,0
|
|
20250212,152600,125391017,1459,1459,1459,1459,0
|
|
20250212,152500,125391017,1459,1459,1459,1459,0
|
|
20250212,152400,125391017,1459,1459,1459,1459,0
|
|
20250212,152300,125391017,1459,1459,1459,1459,0
|
|
20250212,152200,125391017,1459,1459,1459,1459,0
|
|
20250212,152100,125391017,1459,1459,1459,1459,0
|
|
20250212,152000,125391017,1459,1459,1459,1459,0
|
|
20250212,151900,125391017,1459,1457,1459,1457,5
|
|
20250212,151800,125383726,1460,1460,1460,1460,7
|
|
20250212,151700,125373506,1460,1460,1460,1460,0
|
|
20250212,151600,125373506,1460,1460,1460,1460,1
|
|
20250212,151500,125372046,1460,1458,1461,1457,1825
|
|
20250212,151400,122711769,1459,1459,1459,1458,346
|
|
20250212,151300,122207010,1461,1461,1461,1460,982
|
|
20250212,151200,120773080,1463,1461,1463,1461,380
|
|
20250212,151100,120217898,1463,1462,1463,1462,263
|
|
20250212,151000,119833391,1463,1463,1463,1462,57
|
|
20250212,150900,119750055,1462,1463,1463,1462,314
|
|
20250212,150800,119290973,1463,1463,1463,1463,15
|
|
20250212,150700,119269028,1463,1462,1463,1462,315
|
|
20250212,150600,118808483,1463,1463,1463,1463,1
|
|
20250212,150500,118807020,1463,1463,1463,1463,0
|
|
20250212,150400,118807020,1463,1463,1463,1463,0
|
|
20250212,150300,118807020,1463,1463,1463,1463,0
|
|
20250212,150200,118807020,1463,1463,1463,1463,61
|
|
20250212,150100,118717777,1463,1463,1463,1463,200
|
|
20250212,150000,118425177,1464,1464,1464,1464,0
|
|
20250212,145900,118425177,1464,1464,1464,1464,0
|
|
20250212,145800,118425177,1464,1464,1464,1464,0
|
|
20250212,145700,118425177,1464,1464,1464,1464,0
|
|
20250212,145600,118425177,1464,1464,1464,1464,0
|
|
20250212,145500,118425177,1464,1464,1464,1464,0
|
|
20250212,145400,118425177,1464,1463,1464,1462,286
|
|
20250212,145300,118007025,1464,1462,1464,1462,22
|
|
20250212,145200,117974819,1462,1463,1464,1462,835
|
|
20250212,145100,116753948,1464,1464,1464,1464,18
|
|
20250212,145000,116727596,1465,1465,1465,1465,650
|
|
20250212,144900,115775346,1465,1465,1465,1465,0
|
|
20250212,144800,115775346,1465,1464,1465,1464,7
|
|
20250212,144700,115765093,1465,1465,1465,1465,0
|
|
20250212,144600,115765093,1465,1465,1465,1465,1
|
|
20250212,144500,115763628,1465,1465,1465,1465,0
|
|
20250212,144400,115763628,1465,1463,1465,1463,26
|
|
20250212,144300,115725550,1465,1465,1466,1465,10434
|
|
20250212,144200,100439720,1466,1466,1467,1465,6511
|
|
20250212,144100,90900846,1467,1467,1467,1467,1
|
|
20250212,144000,90899379,1465,1466,1466,1465,1046
|
|
20250212,143900,89366762,1467,1467,1467,1467,0
|
|
20250212,143800,89366762,1467,1467,1467,1467,0
|
|
20250212,143700,89366762,1467,1467,1467,1467,0
|
|
20250212,143600,89366762,1467,1467,1467,1467,0
|
|
20250212,143500,89366762,1467,1467,1467,1467,0
|
|
20250212,143400,89366762,1467,1467,1467,1467,0
|
|
20250212,143300,89366762,1467,1467,1467,1467,0
|
|
20250212,143200,89366762,1467,1467,1467,1467,1
|
|
20250212,143100,89365295,1466,1466,1466,1466,100
|
|
20250212,143000,89218695,1467,1467,1467,1467,0
|
|
20250212,142900,89218695,1467,1467,1467,1467,0
|
|
20250212,142800,89218695,1467,1467,1467,1467,2
|
|
20250212,142700,89215761,1467,1467,1467,1467,0
|
|
20250212,142600,89215761,1467,1467,1467,1467,0
|
|
20250212,142500,89215761,1467,1467,1467,1467,0
|
|
20250212,142400,89215761,1467,1467,1467,1467,1
|
|
20250212,142300,89214294,1465,1465,1465,1465,0
|
|
20250212,142200,89214294,1465,1466,1466,1465,78
|
|
20250212,142100,89100003,1466,1466,1466,1466,0
|
|
20250212,142000,89100003,1466,1466,1466,1466,0
|
|
20250212,141900,89100003,1466,1466,1466,1466,300
|
|
20250212,141800,88660203,1467,1467,1467,1467,0
|
|
20250212,141700,88660203,1467,1467,1467,1467,0
|
|
20250212,141600,88660203,1467,1467,1467,1467,0
|
|
20250212,141500,88660203,1467,1467,1467,1467,4
|
|
20250212,141400,88654335,1467,1465,1467,1465,2482
|
|
20250212,141300,85018179,1465,1465,1465,1465,1
|
|
20250212,141200,85016714,1465,1463,1465,1463,921
|
|
20250212,141100,83669281,1463,1462,1463,1462,354
|
|
20250212,141000,83151701,1463,1463,1463,1463,81
|
|
20250212,140900,83033198,1465,1465,1465,1465,39
|
|
20250212,140800,82976063,1465,1463,1465,1463,1540
|
|
20250212,140700,80723021,1467,1467,1467,1467,0
|
|
20250212,140600,80723021,1467,1467,1467,1467,0
|
|
20250212,140500,80723021,1467,1467,1467,1467,0
|
|
20250212,140400,80723021,1467,1467,1467,1467,0
|
|
20250212,140300,80723021,1467,1467,1467,1467,36
|
|
20250212,140200,80670209,1467,1467,1467,1467,0
|
|
20250212,140100,80670209,1467,1467,1467,1467,0
|
|
20250212,140000,80670209,1467,1467,1467,1467,0
|
|
20250212,135900,80670209,1467,1467,1467,1467,0
|
|
20250212,135800,80670209,1467,1467,1467,1467,0
|
|
20250212,135700,80670209,1467,1467,1467,1467,0
|
|
20250212,135600,80670209,1467,1467,1467,1467,0
|
|
20250212,135500,80670209,1467,1467,1467,1467,2000
|
|
20250212,135400,77736209,1467,1467,1467,1467,0
|
|
20250212,135300,77736209,1467,1465,1467,1463,1366
|
|
20250212,135200,75736052,1467,1465,1467,1465,501
|
|
20250212,135100,75002085,1467,1467,1467,1467,1
|
|
20250212,135000,75000618,1467,1467,1467,1467,0
|
|
20250212,134900,75000618,1467,1467,1467,1467,0
|
|
20250212,134800,75000618,1467,1466,1467,1464,4133
|
|
20250212,134700,68948052,1467,1467,1467,1467,0
|
|
20250212,134600,68948052,1467,1467,1467,1467,0
|
|
20250212,134500,68948052,1467,1467,1467,1467,0
|
|
20250212,134400,68948052,1467,1467,1467,1467,0
|
|
20250212,134300,68948052,1467,1467,1467,1467,2000
|
|
20250212,134200,66014052,1466,1466,1466,1466,11
|
|
20250212,134100,65997926,1466,1466,1466,1466,50
|
|
20250212,134000,65924626,1466,1466,1466,1466,0
|
|
20250212,133900,65924626,1466,1466,1466,1466,0
|
|
20250212,133800,65924626,1466,1466,1466,1466,200
|
|
20250212,133700,65631426,1467,1467,1467,1467,0
|
|
20250212,133600,65631426,1467,1467,1467,1467,10
|
|
20250212,133500,65616756,1466,1466,1466,1466,0
|
|
20250212,133400,65616756,1466,1466,1466,1466,0
|
|
20250212,133300,65616756,1466,1466,1466,1466,1114
|
|
20250212,133200,63983632,1466,1467,1467,1466,3999
|
|
20250212,133100,58120097,1468,1468,1468,1468,0
|
|
20250212,133000,58120097,1468,1468,1468,1468,35
|
|
20250212,132900,58068717,1467,1467,1467,1467,1003
|
|
20250212,132800,56597316,1468,1468,1468,1468,102
|
|
20250212,132700,56447580,1468,1468,1468,1468,23
|
|
20250212,132600,56413816,1468,1469,1469,1467,1101
|
|
20250212,132500,54798448,1469,1469,1469,1469,0
|
|
20250212,132400,54798448,1469,1468,1469,1467,2281
|
|
20250212,132300,51452212,1470,1470,1470,1470,2
|
|
20250212,132200,51449272,1470,1470,1470,1470,1
|
|
20250212,132100,51447802,1470,1470,1470,1470,0
|
|
20250212,132000,51447802,1470,1469,1470,1469,7
|
|
20250212,131900,51437518,1470,1470,1470,1470,0
|
|
20250212,131800,51437518,1470,1470,1470,1470,0
|
|
20250212,131700,51437518,1470,1470,1470,1467,1413
|
|
20250212,131600,49364626,1468,1468,1468,1468,1
|
|
20250212,131500,49363158,1472,1472,1472,1472,0
|
|
20250212,131400,49363158,1472,1472,1472,1472,0
|
|
20250212,131300,49363158,1472,1472,1472,1472,45
|
|
20250212,131200,49296918,1472,1472,1472,1472,0
|
|
20250212,131100,49296918,1472,1472,1472,1472,1
|
|
20250212,131000,49295446,1472,1472,1472,1472,0
|
|
20250212,130900,49295446,1472,1472,1472,1472,0
|
|
20250212,130800,49295446,1472,1472,1472,1472,0
|
|
20250212,130700,49295446,1472,1472,1472,1472,0
|
|
20250212,130600,49295446,1472,1472,1472,1472,1
|
|
20250212,130500,49293974,1467,1471,1471,1467,2556
|
|
20250212,130400,45534314,1472,1472,1472,1472,0
|
|
20250212,130300,45534314,1472,1472,1472,1472,0
|
|
20250212,130200,45534314,1472,1472,1472,1472,0
|
|
20250212,130100,45534314,1472,1472,1472,1472,1
|
|
20250212,130000,45532842,1467,1470,1470,1467,1050
|
|
20250212,125900,43992355,1472,1472,1472,1472,0
|
|
20250212,125800,43992355,1472,1472,1472,1472,2
|
|
20250212,125700,43989411,1472,1472,1472,1472,0
|
|
20250212,125600,43989411,1472,1472,1472,1472,0
|
|
20250212,125500,43989411,1472,1472,1472,1472,0
|
|
20250212,125400,43989411,1472,1472,1472,1472,0
|
|
20250212,125300,43989411,1472,1472,1472,1472,0
|
|
20250212,125200,43989411,1472,1472,1472,1472,5
|
|
20250212,125100,43982051,1472,1472,1472,1472,40
|
|
20250212,125000,43923171,1472,1472,1472,1472,0
|
|
20250212,124900,43923171,1472,1472,1472,1472,0
|
|
20250212,124800,43923171,1472,1468,1472,1468,501
|
|
20250212,124700,43187699,1472,1472,1472,1468,505
|
|
20250212,124600,42446339,1468,1468,1468,1468,0
|
|
20250212,124500,42446339,1468,1468,1468,1468,200
|
|
20250212,124400,42152739,1470,1470,1470,1470,0
|
|
20250212,124300,42152739,1470,1470,1470,1468,715
|
|
20250212,124200,41101711,1472,1472,1472,1472,1234
|
|
20250212,124100,39285263,1472,1472,1472,1472,1003
|
|
20250212,124000,37808847,1472,1472,1472,1472,0
|
|
20250212,123900,37808847,1472,1472,1472,1472,0
|
|
20250212,123800,37808847,1472,1472,1472,1472,0
|
|
20250212,123700,37808847,1472,1472,1472,1472,0
|
|
20250212,123600,37808847,1472,1472,1472,1472,0
|
|
20250212,123500,37808847,1472,1472,1472,1472,0
|
|
20250212,123400,37808847,1472,1472,1472,1472,0
|
|
20250212,123300,37808847,1472,1472,1472,1472,190
|
|
20250212,123200,37529167,1469,1469,1469,1469,3
|
|
20250212,123100,37524760,1472,1472,1472,1472,0
|
|
20250212,123000,37524760,1472,1472,1472,1472,0
|
|
20250212,122900,37524760,1472,1472,1472,1472,0
|
|
20250212,122800,37524760,1472,1472,1472,1472,1
|
|
20250212,122700,37523288,1472,1472,1472,1472,0
|
|
20250212,122600,37523288,1472,1472,1472,1472,0
|
|
20250212,122500,37523288,1472,1472,1472,1472,1
|
|
20250212,122400,37521816,1467,1467,1467,1467,0
|
|
20250212,122300,37521816,1467,1467,1467,1467,0
|
|
20250212,122200,37521816,1467,1467,1467,1467,0
|
|
20250212,122100,37521816,1467,1467,1467,1467,0
|
|
20250212,122000,37521816,1467,1467,1467,1467,0
|
|
20250212,121900,37521816,1467,1467,1467,1467,0
|
|
20250212,121800,37521816,1467,1467,1467,1467,0
|
|
20250212,121700,37521816,1467,1467,1467,1467,0
|
|
20250212,121600,37521816,1467,1467,1467,1467,0
|
|
20250212,121500,37521816,1467,1467,1467,1467,0
|
|
20250212,121400,37521816,1467,1467,1467,1467,0
|
|
20250212,121300,37521816,1467,1467,1467,1467,0
|
|
20250212,121200,37521816,1467,1467,1467,1467,0
|
|
20250212,121100,37521816,1467,1467,1467,1467,0
|
|
20250212,121000,37521816,1467,1467,1467,1467,0
|
|
20250212,120900,37521816,1467,1467,1467,1467,0
|
|
20250212,120800,37521816,1467,1467,1467,1467,1080
|
|
20250212,120700,35937456,1473,1473,1473,1473,1
|
|
20250212,120600,35935983,1467,1467,1467,1467,1300
|
|
20250212,120500,34028883,1467,1468,1468,1467,651
|
|
20250212,120400,33073216,1469,1470,1473,1469,1162
|
|
20250212,120300,31365323,1473,1473,1473,1473,200
|
|
20250212,120200,31070723,1473,1473,1473,1473,0
|
|
20250212,120100,31070723,1473,1473,1473,1473,1
|
|
20250212,120000,31069250,1471,1471,1471,1471,5
|
|
20250212,115900,31061895,1473,1473,1473,1473,0
|
|
20250212,115800,31061895,1473,1473,1473,1473,0
|
|
20250212,115700,31061895,1473,1473,1473,1473,0
|
|
20250212,115600,31061895,1473,1473,1473,1473,0
|
|
20250212,115500,31061895,1473,1473,1473,1473,200
|
|
20250212,115400,30767295,1473,1473,1473,1473,0
|
|
20250212,115300,30767295,1473,1475,1475,1473,357
|
|
20250212,115200,30241034,1475,1475,1475,1475,0
|
|
20250212,115100,30241034,1475,1475,1475,1475,0
|
|
20250212,115000,30241034,1475,1475,1475,1475,0
|
|
20250212,114900,30241034,1475,1475,1475,1475,0
|
|
20250212,114800,30241034,1475,1475,1475,1475,0
|
|
20250212,114700,30241034,1475,1475,1475,1475,0
|
|
20250212,114600,30241034,1475,1475,1475,1475,0
|
|
20250212,114500,30241034,1475,1475,1475,1475,110
|
|
20250212,114400,30078784,1475,1475,1475,1475,1
|
|
20250212,114300,30077309,1470,1470,1470,1470,0
|
|
20250212,114200,30077309,1470,1470,1470,1470,0
|
|
20250212,114100,30077309,1470,1470,1470,1470,0
|
|
20250212,114000,30077309,1470,1470,1470,1470,0
|
|
20250212,113900,30077309,1470,1471,1471,1470,3300
|
|
20250212,113800,25226204,1475,1475,1475,1475,0
|
|
20250212,113700,25226204,1475,1475,1475,1475,0
|
|
20250212,113600,25226204,1475,1475,1475,1475,0
|
|
20250212,113500,25226204,1475,1475,1475,1475,0
|
|
20250212,113400,25226204,1475,1475,1475,1475,0
|
|
20250212,113300,25226204,1475,1475,1475,1475,0
|
|
20250212,113200,25226204,1475,1475,1475,1475,0
|
|
20250212,113100,25226204,1475,1475,1475,1475,0
|
|
20250212,113000,25226204,1475,1475,1475,1475,0
|
|
20250212,112900,25226204,1475,1475,1475,1475,0
|
|
20250212,112800,25226204,1475,1475,1475,1475,9
|
|
20250212,112700,25212929,1476,1476,1476,1476,0
|
|
20250212,112600,25212929,1476,1476,1476,1476,0
|
|
20250212,112500,25212929,1476,1476,1476,1476,0
|
|
20250212,112400,25212929,1476,1476,1476,1476,0
|
|
20250212,112300,25212929,1476,1476,1476,1476,0
|
|
20250212,112200,25212929,1476,1476,1476,1476,0
|
|
20250212,112100,25212929,1476,1476,1476,1476,0
|
|
20250212,112000,25212929,1476,1476,1476,1476,0
|
|
20250212,111900,25212929,1476,1476,1476,1476,0
|
|
20250212,111800,25212929,1476,1476,1476,1476,0
|
|
20250212,111700,25212929,1476,1476,1476,1476,0
|
|
20250212,111600,25212929,1476,1476,1476,1476,0
|
|
20250212,111500,25212929,1476,1471,1476,1471,4
|
|
20250212,111400,25207040,1476,1476,1476,1476,0
|
|
20250212,111300,25207040,1476,1476,1476,1476,0
|
|
20250212,111200,25207040,1476,1476,1476,1476,0
|
|
20250212,111100,25207040,1476,1476,1476,1476,0
|
|
20250212,111000,25207040,1476,1472,1476,1471,5
|
|
20250212,110900,25199674,1476,1472,1476,1471,3
|
|
20250212,110800,25195255,1476,1476,1476,1476,0
|
|
20250212,110700,25195255,1476,1471,1476,1471,18
|
|
20250212,110600,25168761,1476,1476,1476,1476,2
|
|
20250212,110500,25165809,1470,1470,1470,1470,2
|
|
20250212,110400,25162869,1476,1476,1476,1476,0
|
|
20250212,110300,25162869,1476,1471,1476,1469,1501
|
|
20250212,110200,22956953,1477,1477,1477,1477,0
|
|
20250212,110100,22956953,1477,1477,1477,1477,0
|
|
20250212,110000,22956953,1477,1477,1477,1477,0
|
|
20250212,105900,22956953,1477,1477,1477,1477,0
|
|
20250212,105800,22956953,1477,1477,1477,1477,0
|
|
20250212,105700,22956953,1477,1477,1477,1477,0
|
|
20250212,105600,22956953,1477,1477,1477,1477,0
|
|
20250212,105500,22956953,1477,1474,1477,1471,1716
|
|
20250212,105400,20430845,1477,1477,1477,1477,0
|
|
20250212,105300,20430845,1477,1477,1477,1477,0
|
|
20250212,105200,20430845,1477,1477,1477,1477,0
|
|
20250212,105100,20430845,1477,1477,1477,1477,0
|
|
20250212,105000,20430845,1477,1477,1477,1477,1
|
|
20250212,104900,20429368,1475,1475,1475,1475,0
|
|
20250212,104800,20429368,1475,1475,1475,1475,0
|
|
20250212,104700,20429368,1475,1475,1475,1475,0
|
|
20250212,104600,20429368,1475,1475,1475,1475,0
|
|
20250212,104500,20429368,1475,1475,1475,1475,1
|
|
20250212,104400,20427893,1475,1475,1475,1475,0
|
|
20250212,104300,20427893,1475,1475,1475,1475,10
|
|
20250212,104200,20413143,1479,1479,1479,1479,0
|
|
20250212,104100,20413143,1479,1479,1479,1479,0
|
|
20250212,104000,20413143,1479,1479,1479,1479,0
|
|
20250212,103900,20413143,1479,1479,1479,1479,0
|
|
20250212,103800,20413143,1479,1479,1479,1479,0
|
|
20250212,103700,20413143,1479,1479,1479,1479,0
|
|
20250212,103600,20413143,1479,1479,1479,1479,0
|
|
20250212,103500,20413143,1479,1479,1479,1479,0
|
|
20250212,103400,20413143,1479,1479,1479,1479,26
|
|
20250212,103300,20374689,1479,1479,1479,1479,0
|
|
20250212,103200,20374689,1479,1478,1479,1478,279
|
|
20250212,103100,19962326,1478,1478,1478,1478,0
|
|
20250212,103000,19962326,1478,1478,1478,1478,10
|
|
20250212,102900,19947546,1475,1475,1475,1474,411
|
|
20250212,102800,19341327,1479,1479,1479,1479,4
|
|
20250212,102700,19335411,1480,1480,1480,1480,0
|
|
20250212,102600,19335411,1480,1480,1480,1480,0
|
|
20250212,102500,19335411,1480,1480,1480,1480,0
|
|
20250212,102400,19335411,1480,1480,1480,1480,0
|
|
20250212,102300,19335411,1480,1480,1480,1480,0
|
|
20250212,102200,19335411,1480,1475,1480,1475,1597
|
|
20250212,102100,16979831,1475,1475,1475,1475,0
|
|
20250212,102000,16979831,1475,1475,1475,1475,0
|
|
20250212,101900,16979831,1475,1475,1475,1475,0
|
|
20250212,101800,16979831,1475,1475,1475,1475,0
|
|
20250212,101700,16979831,1475,1475,1475,1475,0
|
|
20250212,101600,16979831,1475,1475,1475,1475,7
|
|
20250212,101500,16969506,1474,1474,1474,1474,0
|
|
20250212,101400,16969506,1474,1474,1474,1474,0
|
|
20250212,101300,16969506,1474,1474,1474,1474,0
|
|
20250212,101200,16969506,1474,1473,1474,1473,182
|
|
20250212,101100,16701406,1473,1473,1473,1473,50
|
|
20250212,101000,16627756,1473,1473,1473,1473,0
|
|
20250212,100900,16627756,1473,1473,1473,1473,0
|
|
20250212,100800,16627756,1473,1473,1473,1473,0
|
|
20250212,100700,16627756,1473,1473,1473,1473,0
|
|
20250212,100600,16627756,1473,1473,1473,1473,0
|
|
20250212,100500,16627756,1473,1473,1473,1473,67
|
|
20250212,100400,16529065,1475,1475,1475,1475,0
|
|
20250212,100300,16529065,1475,1475,1475,1475,0
|
|
20250212,100200,16529065,1475,1475,1475,1475,0
|
|
20250212,100100,16529065,1475,1475,1475,1475,0
|
|
20250212,100000,16529065,1475,1475,1475,1475,0
|
|
20250212,095900,16529065,1475,1475,1475,1475,0
|
|
20250212,095800,16529065,1475,1475,1475,1475,0
|
|
20250212,095700,16529065,1475,1475,1475,1475,0
|
|
20250212,095600,16529065,1475,1475,1475,1475,30
|
|
20250212,095500,16484815,1475,1475,1475,1475,0
|
|
20250212,095400,16484815,1475,1475,1475,1475,500
|
|
20250212,095300,15747315,1475,1475,1475,1475,0
|
|
20250212,095200,15747315,1475,1475,1475,1475,0
|
|
20250212,095100,15747315,1475,1475,1475,1475,0
|
|
20250212,095000,15747315,1475,1475,1475,1475,0
|
|
20250212,094900,15747315,1475,1475,1475,1475,0
|
|
20250212,094800,15747315,1475,1475,1475,1475,0
|
|
20250212,094700,15747315,1475,1475,1475,1475,0
|
|
20250212,094600,15747315,1475,1475,1475,1475,0
|
|
20250212,094500,15747315,1475,1475,1475,1475,64
|
|
20250212,094400,15652915,1475,1475,1475,1475,2
|
|
20250212,094300,15649965,1475,1475,1475,1475,4
|
|
20250212,094200,15644065,1475,1475,1475,1475,0
|
|
20250212,094100,15644065,1475,1475,1475,1475,0
|
|
20250212,094000,15644065,1475,1475,1475,1475,0
|
|
20250212,093900,15644065,1475,1475,1475,1475,0
|
|
20250212,093800,15644065,1475,1475,1475,1475,30
|
|
20250212,093700,15599815,1475,1475,1475,1475,0
|
|
20250212,093600,15599815,1475,1475,1475,1475,0
|
|
20250212,093500,15599815,1475,1475,1475,1475,0
|
|
20250212,093400,15599815,1475,1475,1475,1475,65
|
|
20250212,093300,15503940,1475,1475,1475,1475,0
|
|
20250212,093200,15503940,1475,1469,1475,1469,2
|
|
20250212,093100,15500996,1475,1475,1475,1475,1
|
|
20250212,093000,15499521,1470,1470,1470,1470,200
|
|
20250212,092900,15205521,1475,1473,1475,1473,767
|
|
20250212,092800,14075263,1473,1473,1473,1469,257
|
|
20250212,092700,13696806,1473,1473,1473,1473,0
|
|
20250212,092600,13696806,1473,1473,1473,1473,28
|
|
20250212,092500,13655562,1473,1473,1473,1473,0
|
|
20250212,092400,13655562,1473,1473,1473,1473,0
|
|
20250212,092300,13655562,1473,1473,1473,1473,0
|
|
20250212,092200,13655562,1473,1473,1473,1473,0
|
|
20250212,092100,13655562,1473,1473,1473,1473,0
|
|
20250212,092000,13655562,1473,1473,1473,1473,0
|
|
20250212,091900,13655562,1473,1473,1473,1473,0
|
|
20250212,091800,13655562,1473,1473,1473,1473,0
|
|
20250212,091700,13655562,1473,1473,1473,1473,10
|
|
20250212,091600,13640832,1473,1473,1473,1473,1
|
|
20250212,091500,13639359,1467,1467,1467,1467,0
|
|
20250212,091400,13639359,1467,1467,1467,1467,0
|
|
20250212,091300,13639359,1467,1468,1468,1467,2267
|
|
20250212,091200,10313183,1467,1467,1467,1467,0
|
|
20250212,091100,10313183,1467,1467,1467,1467,3
|
|
20250212,091000,10308782,1468,1473,1473,1467,2077
|
|
20250212,090900,7261738,1468,1473,1473,1468,1208
|
|
20250212,090800,5488384,1468,1473,1473,1468,828
|
|
20250212,090700,4272805,1473,1473,1473,1473,102
|
|
20250212,090600,4122559,1473,1470,1473,1470,4
|
|
20250212,090500,4116676,1475,1475,1475,1475,0
|
|
20250212,090400,4116676,1475,1475,1475,1475,454
|
|
20250212,090300,3447026,1475,1470,1475,1468,128
|
|
20250212,090200,3258907,1476,1476,1476,1476,0
|
|
20250212,090100,3258907,1476,1476,1476,1476,0
|
|
20250212,090000,3258907,1476,1472,1476,1468,2216
|