651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,194800,126845453,1463,1463,1463,1463,1090
|
|
20250213,194700,126845453,1463,1463,1463,1463,0
|
|
20250213,194600,126845453,1463,1463,1463,1463,0
|
|
20250213,194500,126845453,1463,1463,1463,1463,0
|
|
20250213,194400,126845453,1463,1463,1463,1463,0
|
|
20250213,194300,126845453,1463,1463,1463,1463,0
|
|
20250213,194200,126845453,1463,1463,1463,1463,0
|
|
20250213,194100,126845453,1463,1463,1463,1463,0
|
|
20250213,194000,126845453,1463,1463,1463,1463,0
|
|
20250213,193900,126845453,1463,1463,1463,1463,0
|
|
20250213,193800,126845453,1463,1463,1463,1463,0
|
|
20250213,193700,126845453,1463,1463,1463,1463,0
|
|
20250213,193600,126845453,1463,1463,1463,1463,0
|
|
20250213,193500,126845453,1463,1463,1463,1463,0
|
|
20250213,193400,126845453,1463,1463,1463,1463,0
|
|
20250213,193300,126845453,1463,1463,1463,1463,0
|
|
20250213,193200,126845453,1463,1463,1463,1463,0
|
|
20250213,193100,126845453,1463,1463,1463,1463,0
|
|
20250213,193000,126845453,1463,1463,1463,1463,0
|
|
20250213,192900,126845453,1463,1463,1463,1463,0
|
|
20250213,192800,126845453,1463,1463,1463,1463,0
|
|
20250213,192700,126845453,1463,1463,1463,1463,0
|
|
20250213,192600,126845453,1463,1463,1463,1463,0
|
|
20250213,192500,126845453,1463,1463,1463,1463,0
|
|
20250213,192400,126845453,1463,1463,1463,1463,0
|
|
20250213,192300,126845453,1463,1463,1463,1463,0
|
|
20250213,192200,126845453,1463,1463,1463,1463,0
|
|
20250213,192100,126845453,1463,1463,1463,1463,0
|
|
20250213,192000,126845453,1463,1463,1463,1463,0
|
|
20250213,191900,126845453,1463,1463,1463,1463,0
|
|
20250213,191800,126845453,1463,1463,1463,1463,1090
|
|
20250213,191700,126845453,1463,1463,1463,1463,0
|
|
20250213,191600,126845453,1463,1463,1463,1463,0
|
|
20250213,191500,126845453,1463,1463,1463,1463,0
|
|
20250213,191400,126845453,1463,1463,1463,1463,0
|
|
20250213,191300,126845453,1463,1463,1463,1463,0
|
|
20250213,191200,126845453,1463,1463,1463,1463,0
|
|
20250213,191100,126845453,1463,1463,1463,1463,0
|
|
20250213,191000,126845453,1463,1463,1463,1463,0
|
|
20250213,190900,126845453,1463,1463,1463,1463,0
|
|
20250213,190800,126845453,1463,1463,1463,1463,0
|
|
20250213,190700,126845453,1463,1463,1463,1463,0
|
|
20250213,190600,126845453,1463,1463,1463,1463,0
|
|
20250213,190500,126845453,1463,1463,1463,1463,0
|
|
20250213,190400,126845453,1463,1463,1463,1463,0
|
|
20250213,190300,126845453,1463,1463,1463,1463,0
|
|
20250213,190200,126845453,1463,1463,1463,1463,0
|
|
20250213,190100,126845453,1463,1463,1463,1463,0
|
|
20250213,190000,126845453,1463,1463,1463,1463,0
|
|
20250213,185900,126845453,1463,1463,1463,1463,0
|
|
20250213,185800,126845453,1463,1463,1463,1463,0
|
|
20250213,185700,126845453,1463,1463,1463,1463,0
|
|
20250213,185600,126845453,1463,1463,1463,1463,0
|
|
20250213,185500,126845453,1463,1463,1463,1463,0
|
|
20250213,185400,126845453,1463,1463,1463,1463,0
|
|
20250213,185300,126845453,1463,1463,1463,1463,0
|
|
20250213,185200,126845453,1463,1463,1463,1463,0
|
|
20250213,185100,126845453,1463,1463,1463,1463,0
|
|
20250213,185000,126845453,1463,1463,1463,1463,0
|
|
20250213,184900,126845453,1463,1463,1463,1463,0
|
|
20250213,184800,126845453,1463,1463,1463,1463,1090
|
|
20250213,184700,126845453,1463,1463,1463,1463,0
|
|
20250213,184600,126845453,1463,1463,1463,1463,0
|
|
20250213,184500,126845453,1463,1463,1463,1463,0
|
|
20250213,184400,126845453,1463,1463,1463,1463,0
|
|
20250213,184300,126845453,1463,1463,1463,1463,0
|
|
20250213,184200,126845453,1463,1463,1463,1463,0
|
|
20250213,184100,126845453,1463,1463,1463,1463,0
|
|
20250213,184000,126845453,1463,1463,1463,1463,0
|
|
20250213,183900,126845453,1463,1463,1463,1463,0
|
|
20250213,183800,126845453,1463,1463,1463,1463,0
|
|
20250213,183700,126845453,1463,1463,1463,1463,0
|
|
20250213,183600,126845453,1463,1463,1463,1463,0
|
|
20250213,183500,126845453,1463,1463,1463,1463,0
|
|
20250213,183400,126845453,1463,1463,1463,1463,0
|
|
20250213,183300,126845453,1463,1463,1463,1463,0
|
|
20250213,183200,126845453,1463,1463,1463,1463,0
|
|
20250213,183100,126845453,1463,1463,1463,1463,0
|
|
20250213,183000,126845453,1463,1463,1463,1463,0
|
|
20250213,182900,126845453,1463,1463,1463,1463,0
|
|
20250213,182800,126845453,1463,1463,1463,1463,0
|
|
20250213,182700,126845453,1463,1463,1463,1463,0
|
|
20250213,182600,126845453,1463,1463,1463,1463,0
|
|
20250213,182500,126845453,1463,1463,1463,1463,0
|
|
20250213,182400,126845453,1463,1463,1463,1463,0
|
|
20250213,182300,126845453,1463,1463,1463,1463,0
|
|
20250213,182200,126845453,1463,1463,1463,1463,0
|
|
20250213,182100,126845453,1463,1463,1463,1463,0
|
|
20250213,182000,126845453,1463,1463,1463,1463,0
|
|
20250213,181900,126845453,1463,1463,1463,1463,0
|
|
20250213,181800,126845453,1463,1463,1463,1463,1090
|
|
20250213,181700,126845453,1463,1463,1463,1463,0
|
|
20250213,181600,126845453,1463,1463,1463,1463,0
|
|
20250213,181500,126845453,1463,1463,1463,1463,0
|
|
20250213,181400,126845453,1463,1463,1463,1463,0
|
|
20250213,181300,126845453,1463,1463,1463,1463,0
|
|
20250213,181200,126845453,1463,1463,1463,1463,0
|
|
20250213,181100,126845453,1463,1463,1463,1463,0
|
|
20250213,181000,126845453,1463,1463,1463,1463,0
|
|
20250213,180900,126845453,1463,1463,1463,1463,0
|
|
20250213,180800,126845453,1463,1463,1463,1463,0
|
|
20250213,180700,126845453,1463,1463,1463,1463,0
|
|
20250213,180600,126845453,1463,1463,1463,1463,0
|
|
20250213,180500,126845453,1463,1463,1463,1463,0
|
|
20250213,180400,126845453,1463,1463,1463,1463,0
|
|
20250213,180300,126845453,1463,1463,1463,1463,0
|
|
20250213,180200,126845453,1463,1463,1463,1463,0
|
|
20250213,180100,126845453,1463,1463,1463,1463,0
|
|
20250213,180000,126845453,1463,1463,1463,1463,0
|
|
20250213,175900,126845453,1463,1463,1463,1463,0
|
|
20250213,175800,126845453,1463,1463,1463,1463,0
|
|
20250213,175700,126845453,1463,1463,1463,1463,0
|
|
20250213,175600,126845453,1463,1463,1463,1463,0
|
|
20250213,175500,126845453,1463,1463,1463,1463,0
|
|
20250213,175400,126845453,1463,1463,1463,1463,0
|
|
20250213,175300,126845453,1463,1463,1463,1463,0
|
|
20250213,175200,126845453,1463,1463,1463,1463,0
|
|
20250213,175100,126845453,1463,1463,1463,1463,0
|
|
20250213,175000,126845453,1463,1463,1463,1463,0
|
|
20250213,174900,126845453,1463,1463,1463,1463,0
|
|
20250213,174800,126845453,1463,1463,1463,1463,1090
|
|
20250213,174700,126845453,1463,1463,1463,1463,0
|
|
20250213,174600,126845453,1463,1463,1463,1463,0
|
|
20250213,174500,126845453,1463,1463,1463,1463,0
|
|
20250213,174400,126845453,1463,1463,1463,1463,0
|
|
20250213,174300,126845453,1463,1463,1463,1463,0
|
|
20250213,174200,126845453,1463,1463,1463,1463,0
|
|
20250213,174100,126845453,1463,1463,1463,1463,0
|
|
20250213,174000,126845453,1463,1463,1463,1463,0
|
|
20250213,173900,126845453,1463,1463,1463,1463,0
|
|
20250213,173800,126845453,1463,1463,1463,1463,0
|
|
20250213,173700,126845453,1463,1463,1463,1463,0
|
|
20250213,173600,126845453,1463,1463,1463,1463,0
|
|
20250213,173500,126845453,1463,1463,1463,1463,0
|
|
20250213,173400,126845453,1463,1463,1463,1463,0
|
|
20250213,173300,126845453,1463,1463,1463,1463,0
|
|
20250213,173200,126845453,1463,1463,1463,1463,0
|
|
20250213,173100,126845453,1463,1463,1463,1463,0
|
|
20250213,173000,126845453,1463,1463,1463,1463,0
|
|
20250213,172900,126845453,1463,1463,1463,1463,0
|
|
20250213,172800,126845453,1463,1463,1463,1463,0
|
|
20250213,172700,126845453,1463,1463,1463,1463,0
|
|
20250213,172600,126845453,1463,1463,1463,1463,0
|
|
20250213,172500,126845453,1463,1463,1463,1463,0
|
|
20250213,172400,126845453,1463,1463,1463,1463,0
|
|
20250213,172300,126845453,1463,1463,1463,1463,0
|
|
20250213,172200,126845453,1463,1463,1463,1463,0
|
|
20250213,172100,126845453,1463,1463,1463,1463,0
|
|
20250213,172000,126845453,1463,1463,1463,1463,0
|
|
20250213,171900,126845453,1463,1463,1463,1463,0
|
|
20250213,171800,126845453,1463,1463,1463,1463,1090
|
|
20250213,171700,126845453,1463,1463,1463,1463,0
|
|
20250213,171600,126845453,1463,1463,1463,1463,0
|
|
20250213,171500,126845453,1463,1463,1463,1463,0
|
|
20250213,171400,126845453,1463,1463,1463,1463,0
|
|
20250213,171300,126845453,1463,1463,1463,1463,0
|
|
20250213,171200,126845453,1463,1463,1463,1463,0
|
|
20250213,171100,126845453,1463,1463,1463,1463,0
|
|
20250213,171000,126845453,1463,1463,1463,1463,0
|
|
20250213,170900,126845453,1463,1463,1463,1463,0
|
|
20250213,170800,126845453,1463,1463,1463,1463,0
|
|
20250213,170700,126845453,1463,1463,1463,1463,0
|
|
20250213,170600,126845453,1463,1463,1463,1463,0
|
|
20250213,170500,126845453,1463,1463,1463,1463,0
|
|
20250213,170400,126845453,1463,1463,1463,1463,0
|
|
20250213,170300,126845453,1463,1463,1463,1463,0
|
|
20250213,170200,126845453,1463,1463,1463,1463,0
|
|
20250213,170100,126845453,1463,1463,1463,1463,0
|
|
20250213,170000,126845453,1463,1463,1463,1463,0
|
|
20250213,165900,126845453,1463,1463,1463,1463,0
|
|
20250213,165800,126845453,1463,1463,1463,1463,0
|
|
20250213,165700,126845453,1463,1463,1463,1463,0
|
|
20250213,165600,126845453,1463,1463,1463,1463,0
|
|
20250213,165500,126845453,1463,1463,1463,1463,0
|
|
20250213,165400,126845453,1463,1463,1463,1463,0
|
|
20250213,165300,126845453,1463,1463,1463,1463,0
|
|
20250213,165200,126845453,1463,1463,1463,1463,0
|
|
20250213,165100,126845453,1463,1463,1463,1463,0
|
|
20250213,165000,126845453,1463,1463,1463,1463,0
|
|
20250213,164900,126845453,1463,1463,1463,1463,0
|
|
20250213,164800,126845453,1463,1463,1463,1463,1090
|
|
20250213,164700,126845453,1463,1463,1463,1463,0
|
|
20250213,164600,126845453,1463,1463,1463,1463,0
|
|
20250213,164500,126845453,1463,1463,1463,1463,0
|
|
20250213,164400,126845453,1463,1463,1463,1463,0
|
|
20250213,164300,126845453,1463,1463,1463,1463,0
|
|
20250213,164200,126845453,1463,1463,1463,1463,0
|
|
20250213,164100,126845453,1463,1463,1463,1463,0
|
|
20250213,164000,126845453,1463,1463,1463,1463,0
|
|
20250213,163900,126845453,1463,1463,1463,1463,0
|
|
20250213,163800,126845453,1463,1463,1463,1463,0
|
|
20250213,163700,126845453,1463,1463,1463,1463,0
|
|
20250213,163600,126845453,1463,1463,1463,1463,0
|
|
20250213,163500,126845453,1463,1463,1463,1463,0
|
|
20250213,163400,126845453,1463,1463,1463,1463,0
|
|
20250213,163300,126845453,1463,1463,1463,1463,0
|
|
20250213,163200,126845453,1463,1463,1463,1463,0
|
|
20250213,163100,126845453,1463,1463,1463,1463,0
|
|
20250213,163000,126845453,1463,1463,1463,1463,0
|
|
20250213,162900,126845453,1463,1463,1463,1463,0
|
|
20250213,162800,126845453,1463,1463,1463,1463,0
|
|
20250213,162700,126845453,1463,1463,1463,1463,0
|
|
20250213,162600,126845453,1463,1463,1463,1463,0
|
|
20250213,162500,126845453,1463,1463,1463,1463,0
|
|
20250213,162400,126845453,1463,1463,1463,1463,0
|
|
20250213,162300,126845453,1463,1463,1463,1463,0
|
|
20250213,162200,126845453,1463,1463,1463,1463,0
|
|
20250213,162100,126845453,1463,1463,1463,1463,0
|
|
20250213,162000,126845453,1463,1463,1463,1463,0
|
|
20250213,161900,126845453,1463,1463,1463,1463,0
|
|
20250213,161800,126845453,1463,1463,1463,1463,1090
|
|
20250213,161700,126845453,1463,1463,1463,1463,0
|
|
20250213,161600,126845453,1463,1463,1463,1463,0
|
|
20250213,161500,126845453,1463,1463,1463,1463,0
|
|
20250213,161400,126845453,1463,1463,1463,1463,0
|
|
20250213,161300,126845453,1463,1463,1463,1463,0
|
|
20250213,161200,126845453,1463,1463,1463,1463,0
|
|
20250213,161100,126845453,1463,1463,1463,1463,0
|
|
20250213,161000,126845453,1463,1463,1463,1463,0
|
|
20250213,160900,126845453,1463,1463,1463,1463,0
|
|
20250213,160800,126845453,1463,1463,1463,1463,0
|
|
20250213,160700,126845453,1463,1463,1463,1463,0
|
|
20250213,160600,126845453,1463,1463,1463,1463,0
|
|
20250213,160500,126845453,1463,1463,1463,1463,0
|
|
20250213,160400,126845453,1463,1463,1463,1463,0
|
|
20250213,160300,126845453,1463,1463,1463,1463,0
|
|
20250213,160200,126845453,1463,1463,1463,1463,0
|
|
20250213,160100,126845453,1463,1463,1463,1463,0
|
|
20250213,160000,126845453,1463,1463,1463,1463,0
|
|
20250213,155900,126845453,1463,1463,1463,1463,0
|
|
20250213,155800,126845453,1463,1463,1463,1463,0
|
|
20250213,155700,126845453,1463,1463,1463,1463,0
|
|
20250213,155600,126845453,1463,1463,1463,1463,0
|
|
20250213,155500,126845453,1463,1463,1463,1463,0
|
|
20250213,155400,126845453,1463,1463,1463,1463,0
|
|
20250213,155300,126845453,1463,1463,1463,1463,0
|
|
20250213,155200,126845453,1463,1463,1463,1463,0
|
|
20250213,155100,126845453,1463,1463,1463,1463,0
|
|
20250213,155000,126845453,1463,1463,1463,1463,0
|
|
20250213,154900,126845453,1463,1463,1463,1463,0
|
|
20250213,154800,126845453,1463,1463,1463,1463,1090
|
|
20250213,154700,126845453,1463,1463,1463,1463,0
|
|
20250213,154600,126845453,1463,1463,1463,1463,0
|
|
20250213,154500,126845453,1463,1463,1463,1463,0
|
|
20250213,154400,126845453,1463,1463,1463,1463,0
|
|
20250213,154300,126845453,1463,1463,1463,1463,0
|
|
20250213,154200,126845453,1463,1463,1463,1463,0
|
|
20250213,154100,126845453,1463,1463,1463,1463,0
|
|
20250213,154000,126845453,1463,1463,1463,1463,0
|
|
20250213,153900,126845453,1463,1463,1463,1463,0
|
|
20250213,153800,126845453,1463,1463,1463,1463,0
|
|
20250213,153700,126845453,1463,1463,1463,1463,0
|
|
20250213,153600,126845453,1463,1463,1463,1463,0
|
|
20250213,153500,126845453,1463,1463,1463,1463,0
|
|
20250213,153400,126845453,1463,1463,1463,1463,0
|
|
20250213,153300,126845453,1463,1463,1463,1463,0
|
|
20250213,153200,126845453,1463,1463,1463,1463,0
|
|
20250213,153100,126845453,1463,1463,1463,1463,0
|
|
20250213,153000,126845453,1463,1463,1463,1463,1090
|
|
20250213,152900,125250783,1462,1462,1462,1462,0
|
|
20250213,152800,125250783,1462,1462,1462,1462,0
|
|
20250213,152700,125250783,1462,1462,1462,1462,0
|
|
20250213,152600,125250783,1462,1462,1462,1462,0
|
|
20250213,152500,125250783,1462,1462,1462,1462,0
|
|
20250213,152400,125250783,1462,1462,1462,1462,0
|
|
20250213,152300,125250783,1462,1462,1462,1462,0
|
|
20250213,152200,125250783,1462,1462,1462,1462,0
|
|
20250213,152100,125250783,1462,1462,1462,1462,0
|
|
20250213,152000,125250783,1462,1462,1462,1462,0
|
|
20250213,151900,125250783,1462,1461,1462,1461,498
|
|
20250213,151800,124523203,1462,1463,1463,1462,374
|
|
20250213,151700,123976414,1462,1462,1462,1462,200
|
|
20250213,151600,123684014,1463,1463,1463,1463,3
|
|
20250213,151500,123679625,1465,1463,1465,1463,128
|
|
20250213,151400,123492359,1463,1462,1463,1462,353
|
|
20250213,151300,122976272,1463,1463,1463,1463,520
|
|
20250213,151200,122215512,1463,1463,1463,1463,2
|
|
20250213,151100,122212586,1465,1465,1465,1465,0
|
|
20250213,151000,122212586,1465,1465,1465,1465,0
|
|
20250213,150900,122212586,1465,1465,1465,1465,0
|
|
20250213,150800,122212586,1465,1465,1465,1465,0
|
|
20250213,150700,122212586,1465,1465,1465,1465,0
|
|
20250213,150600,122212586,1465,1465,1465,1465,2
|
|
20250213,150500,122209656,1463,1463,1463,1463,50
|
|
20250213,150400,122136506,1465,1465,1465,1462,351
|
|
20250213,150300,121622404,1465,1465,1465,1465,0
|
|
20250213,150200,121622404,1465,1465,1465,1465,0
|
|
20250213,150100,121622404,1465,1465,1465,1462,393
|
|
20250213,150000,121047459,1465,1465,1466,1465,209
|
|
20250213,145900,120741272,1465,1466,1466,1465,2
|
|
20250213,145800,120738341,1467,1467,1467,1467,0
|
|
20250213,145700,120738341,1467,1467,1467,1467,2
|
|
20250213,145600,120735407,1467,1467,1467,1467,0
|
|
20250213,145500,120735407,1467,1467,1467,1467,0
|
|
20250213,145400,120735407,1467,1467,1467,1467,0
|
|
20250213,145300,120735407,1467,1467,1467,1467,0
|
|
20250213,145200,120735407,1467,1467,1467,1467,0
|
|
20250213,145100,120735407,1467,1467,1467,1467,0
|
|
20250213,145000,120735407,1467,1467,1467,1467,1
|
|
20250213,144900,120733940,1467,1467,1467,1467,0
|
|
20250213,144800,120733940,1467,1467,1467,1467,0
|
|
20250213,144700,120733940,1467,1467,1467,1467,0
|
|
20250213,144600,120733940,1467,1467,1467,1467,300
|
|
20250213,144500,120293840,1467,1467,1467,1467,0
|
|
20250213,144400,120293840,1467,1467,1467,1467,0
|
|
20250213,144300,120293840,1467,1467,1467,1467,0
|
|
20250213,144200,120293840,1467,1467,1467,1467,0
|
|
20250213,144100,120293840,1467,1467,1467,1467,0
|
|
20250213,144000,120293840,1467,1467,1467,1467,0
|
|
20250213,143900,120293840,1467,1467,1467,1467,0
|
|
20250213,143800,120293840,1467,1467,1467,1467,0
|
|
20250213,143700,120293840,1467,1467,1467,1467,0
|
|
20250213,143600,120293840,1467,1467,1467,1467,0
|
|
20250213,143500,120293840,1467,1467,1467,1467,1363
|
|
20250213,143400,118294319,1467,1467,1467,1467,0
|
|
20250213,143300,118294319,1467,1461,1467,1461,11419
|
|
20250213,143200,101608217,1461,1461,1461,1461,0
|
|
20250213,143100,101608217,1461,1461,1461,1461,0
|
|
20250213,143000,101608217,1461,1461,1461,1461,723
|
|
20250213,142900,100551914,1461,1461,1461,1460,887
|
|
20250213,142800,99256107,1461,1461,1461,1461,2
|
|
20250213,142700,99253185,1461,1461,1461,1461,1003
|
|
20250213,142600,97787802,1461,1461,1461,1461,0
|
|
20250213,142500,97787802,1461,1461,1461,1461,0
|
|
20250213,142400,97787802,1461,1461,1461,1461,0
|
|
20250213,142300,97787802,1461,1461,1461,1461,0
|
|
20250213,142200,97787802,1461,1461,1461,1461,0
|
|
20250213,142100,97787802,1461,1461,1461,1461,0
|
|
20250213,142000,97787802,1461,1461,1461,1461,0
|
|
20250213,141900,97787802,1461,1461,1461,1461,0
|
|
20250213,141800,97787802,1461,1461,1461,1461,0
|
|
20250213,141700,97787802,1461,1461,1461,1461,0
|
|
20250213,141600,97787802,1461,1461,1461,1461,0
|
|
20250213,141500,97787802,1461,1461,1461,1461,1
|
|
20250213,141400,97786341,1461,1460,1461,1460,103
|
|
20250213,141300,97635960,1461,1461,1461,1461,2
|
|
20250213,141200,97633038,1460,1461,1461,1460,545
|
|
20250213,141100,96836915,1461,1461,1461,1461,5
|
|
20250213,141000,96829610,1461,1461,1461,1461,0
|
|
20250213,140900,96829610,1461,1461,1461,1461,6
|
|
20250213,140800,96820844,1461,1461,1461,1461,5
|
|
20250213,140700,96813539,1461,1461,1461,1461,8
|
|
20250213,140600,96801851,1461,1461,1461,1461,7000
|
|
20250213,140500,86574851,1460,1460,1460,1460,0
|
|
20250213,140400,86574851,1460,1460,1460,1460,1000
|
|
20250213,140300,85114851,1461,1461,1461,1461,0
|
|
20250213,140200,85114851,1461,1461,1461,1461,1
|
|
20250213,140100,85113390,1460,1460,1460,1460,0
|
|
20250213,140000,85113390,1460,1460,1460,1460,0
|
|
20250213,135900,85113390,1460,1460,1460,1460,405
|
|
20250213,135800,84522090,1461,1460,1461,1460,73
|
|
20250213,135700,84415496,1461,1461,1461,1461,2
|
|
20250213,135600,84412574,1461,1461,1461,1461,0
|
|
20250213,135500,84412574,1461,1461,1461,1461,0
|
|
20250213,135400,84412574,1461,1461,1461,1461,0
|
|
20250213,135300,84412574,1461,1461,1461,1461,0
|
|
20250213,135200,84412574,1461,1461,1461,1461,0
|
|
20250213,135100,84412574,1461,1461,1461,1461,0
|
|
20250213,135000,84412574,1461,1461,1461,1461,250
|
|
20250213,134900,84047324,1461,1461,1461,1461,0
|
|
20250213,134800,84047324,1461,1461,1461,1461,0
|
|
20250213,134700,84047324,1461,1461,1461,1461,1
|
|
20250213,134600,84045863,1461,1461,1461,1461,3
|
|
20250213,134500,84041480,1461,1461,1461,1461,7
|
|
20250213,134400,84031253,1461,1461,1461,1460,8
|
|
20250213,134300,84019570,1461,1461,1461,1461,0
|
|
20250213,134200,84019570,1461,1460,1461,1460,231
|
|
20250213,134100,83682304,1461,1461,1461,1461,0
|
|
20250213,134000,83682304,1461,1461,1461,1461,6
|
|
20250213,133900,83673538,1460,1461,1461,1460,84
|
|
20250213,133800,83550893,1461,1461,1461,1461,0
|
|
20250213,133700,83550893,1461,1461,1461,1461,20
|
|
20250213,133600,83521673,1461,1461,1461,1460,104
|
|
20250213,133500,83369829,1461,1461,1461,1461,0
|
|
20250213,133400,83369829,1461,1461,1461,1461,15
|
|
20250213,133300,83347914,1461,1460,1461,1460,1009
|
|
20250213,133200,81874773,1461,1461,1461,1461,0
|
|
20250213,133100,81874773,1461,1460,1461,1460,1411
|
|
20250213,133000,79813502,1461,1461,1461,1460,1275
|
|
20250213,132900,77951770,1462,1462,1462,1462,0
|
|
20250213,132800,77951770,1462,1462,1462,1462,17
|
|
20250213,132700,77926916,1462,1461,1462,1461,111
|
|
20250213,132600,77764734,1462,1462,1462,1462,0
|
|
20250213,132500,77764734,1462,1462,1462,1462,500
|
|
20250213,132400,77033734,1461,1462,1462,1461,15
|
|
20250213,132300,77011805,1462,1463,1463,1462,140
|
|
20250213,132200,76807124,1462,1462,1462,1462,824
|
|
20250213,132100,75602436,1463,1466,1466,1463,139
|
|
20250213,132000,75399060,1468,1468,1468,1468,0
|
|
20250213,131900,75399060,1468,1468,1468,1468,0
|
|
20250213,131800,75399060,1468,1468,1468,1468,0
|
|
20250213,131700,75399060,1468,1468,1468,1468,0
|
|
20250213,131600,75399060,1468,1468,1468,1468,0
|
|
20250213,131500,75399060,1468,1468,1468,1468,0
|
|
20250213,131400,75399060,1468,1468,1468,1468,0
|
|
20250213,131300,75399060,1468,1468,1468,1468,3
|
|
20250213,131200,75394656,1468,1468,1468,1468,0
|
|
20250213,131100,75394656,1468,1466,1468,1466,51
|
|
20250213,131000,75319888,1469,1469,1469,1469,0
|
|
20250213,130900,75319888,1469,1469,1469,1469,0
|
|
20250213,130800,75319888,1469,1469,1469,1469,0
|
|
20250213,130700,75319888,1469,1469,1469,1469,0
|
|
20250213,130600,75319888,1469,1469,1469,1469,0
|
|
20250213,130500,75319888,1469,1469,1469,1469,0
|
|
20250213,130400,75319888,1469,1469,1469,1469,0
|
|
20250213,130300,75319888,1469,1469,1469,1469,0
|
|
20250213,130200,75319888,1469,1469,1469,1469,0
|
|
20250213,130100,75319888,1469,1469,1469,1469,0
|
|
20250213,130000,75319888,1469,1469,1469,1469,0
|
|
20250213,125900,75319888,1469,1469,1469,1469,0
|
|
20250213,125800,75319888,1469,1469,1469,1469,0
|
|
20250213,125700,75319888,1469,1469,1469,1469,0
|
|
20250213,125600,75319888,1469,1469,1469,1469,0
|
|
20250213,125500,75319888,1469,1469,1469,1469,0
|
|
20250213,125400,75319888,1469,1469,1469,1469,0
|
|
20250213,125300,75319888,1469,1469,1469,1469,0
|
|
20250213,125200,75319888,1469,1469,1469,1469,0
|
|
20250213,125100,75319888,1469,1469,1469,1469,0
|
|
20250213,125000,75319888,1469,1465,1469,1465,6491
|
|
20250213,124900,65810569,1465,1465,1465,1465,0
|
|
20250213,124800,65810569,1465,1465,1465,1465,0
|
|
20250213,124700,65810569,1465,1465,1465,1465,0
|
|
20250213,124600,65810569,1465,1465,1465,1465,0
|
|
20250213,124500,65810569,1465,1465,1465,1465,1
|
|
20250213,124400,65809104,1463,1463,1463,1463,0
|
|
20250213,124300,65809104,1463,1462,1463,1462,3218
|
|
20250213,124200,61104385,1462,1462,1462,1462,0
|
|
20250213,124100,61104385,1462,1462,1462,1462,0
|
|
20250213,124000,61104385,1462,1462,1462,1462,184
|
|
20250213,123900,60835377,1463,1463,1463,1463,197
|
|
20250213,123800,60547166,1465,1465,1465,1465,0
|
|
20250213,123700,60547166,1465,1465,1465,1465,0
|
|
20250213,123600,60547166,1465,1465,1465,1465,0
|
|
20250213,123500,60547166,1465,1465,1465,1465,0
|
|
20250213,123400,60547166,1465,1465,1465,1465,0
|
|
20250213,123300,60547166,1465,1465,1465,1465,0
|
|
20250213,123200,60547166,1465,1465,1465,1465,0
|
|
20250213,123100,60547166,1465,1465,1465,1465,0
|
|
20250213,123000,60547166,1465,1465,1465,1465,0
|
|
20250213,122900,60547166,1465,1465,1465,1465,0
|
|
20250213,122800,60547166,1465,1465,1465,1465,10
|
|
20250213,122700,60532516,1465,1465,1465,1465,0
|
|
20250213,122600,60532516,1465,1465,1465,1465,0
|
|
20250213,122500,60532516,1465,1465,1465,1465,1
|
|
20250213,122400,60531051,1463,1463,1463,1463,8
|
|
20250213,122300,60519347,1465,1465,1465,1465,1
|
|
20250213,122200,60517882,1465,1465,1465,1465,0
|
|
20250213,122100,60517882,1465,1465,1465,1465,0
|
|
20250213,122000,60517882,1465,1465,1465,1465,0
|
|
20250213,121900,60517882,1465,1465,1465,1465,0
|
|
20250213,121800,60517882,1465,1465,1465,1465,10
|
|
20250213,121700,60503232,1465,1465,1465,1465,701
|
|
20250213,121600,59476267,1465,1465,1465,1465,0
|
|
20250213,121500,59476267,1465,1465,1465,1465,0
|
|
20250213,121400,59476267,1465,1465,1465,1465,6
|
|
20250213,121300,59467477,1465,1465,1465,1465,15
|
|
20250213,121200,59445502,1465,1465,1465,1465,0
|
|
20250213,121100,59445502,1465,1465,1465,1465,1000
|
|
20250213,121000,57980502,1465,1462,1465,1462,1116
|
|
20250213,120900,56345910,1462,1462,1462,1462,0
|
|
20250213,120800,56345910,1462,1462,1462,1462,0
|
|
20250213,120700,56345910,1462,1463,1463,1461,942
|
|
20250213,120600,54968864,1465,1465,1465,1465,0
|
|
20250213,120500,54968864,1465,1465,1465,1465,0
|
|
20250213,120400,54968864,1465,1465,1465,1465,0
|
|
20250213,120300,54968864,1465,1465,1465,1465,0
|
|
20250213,120200,54968864,1465,1465,1465,1465,0
|
|
20250213,120100,54968864,1465,1465,1465,1465,0
|
|
20250213,120000,54968864,1465,1463,1465,1463,9
|
|
20250213,115900,54955695,1463,1463,1463,1463,5
|
|
20250213,115800,54948380,1465,1463,1465,1463,2
|
|
20250213,115700,54945452,1465,1465,1465,1465,0
|
|
20250213,115600,54945452,1465,1465,1465,1465,0
|
|
20250213,115500,54945452,1465,1465,1465,1465,0
|
|
20250213,115400,54945452,1465,1465,1465,1465,0
|
|
20250213,115300,54945452,1465,1465,1465,1465,0
|
|
20250213,115200,54945452,1465,1465,1465,1465,0
|
|
20250213,115100,54945452,1465,1465,1465,1465,0
|
|
20250213,115000,54945452,1465,1465,1465,1465,0
|
|
20250213,114900,54945452,1465,1465,1465,1465,0
|
|
20250213,114800,54945452,1465,1465,1465,1465,0
|
|
20250213,114700,54945452,1465,1465,1465,1465,0
|
|
20250213,114600,54945452,1465,1465,1465,1465,0
|
|
20250213,114500,54945452,1465,1465,1465,1465,6
|
|
20250213,114400,54936662,1465,1465,1465,1465,0
|
|
20250213,114300,54936662,1465,1465,1465,1465,0
|
|
20250213,114200,54936662,1465,1465,1465,1465,0
|
|
20250213,114100,54936662,1465,1465,1465,1465,0
|
|
20250213,114000,54936662,1465,1465,1465,1465,100
|
|
20250213,113900,54790162,1465,1465,1465,1465,1
|
|
20250213,113800,54788697,1465,1465,1465,1465,0
|
|
20250213,113700,54788697,1465,1465,1465,1465,0
|
|
20250213,113600,54788697,1465,1465,1465,1465,0
|
|
20250213,113500,54788697,1465,1465,1465,1465,25
|
|
20250213,113400,54752072,1465,1465,1465,1465,0
|
|
20250213,113300,54752072,1465,1465,1465,1465,2
|
|
20250213,113200,54749142,1465,1464,1465,1464,158
|
|
20250213,113100,54517748,1462,1462,1462,1462,0
|
|
20250213,113000,54517748,1462,1465,1465,1462,132
|
|
20250213,112900,54324752,1466,1466,1466,1466,0
|
|
20250213,112800,54324752,1466,1465,1466,1465,200
|
|
20250213,112700,54031751,1466,1466,1466,1466,0
|
|
20250213,112600,54031751,1466,1466,1466,1466,0
|
|
20250213,112500,54031751,1466,1466,1466,1466,0
|
|
20250213,112400,54031751,1466,1466,1466,1466,0
|
|
20250213,112300,54031751,1466,1466,1466,1466,0
|
|
20250213,112200,54031751,1466,1466,1466,1466,0
|
|
20250213,112100,54031751,1466,1466,1466,1466,0
|
|
20250213,112000,54031751,1466,1466,1466,1466,4
|
|
20250213,111900,54025887,1466,1466,1466,1466,2
|
|
20250213,111800,54022955,1462,1462,1462,1462,50
|
|
20250213,111700,53949855,1466,1466,1466,1466,0
|
|
20250213,111600,53949855,1466,1466,1466,1466,0
|
|
20250213,111500,53949855,1466,1466,1466,1466,0
|
|
20250213,111400,53949855,1466,1466,1466,1466,0
|
|
20250213,111300,53949855,1466,1466,1466,1466,0
|
|
20250213,111200,53949855,1466,1466,1466,1466,0
|
|
20250213,111100,53949855,1466,1466,1466,1466,0
|
|
20250213,111000,53949855,1466,1466,1466,1466,4
|
|
20250213,110900,53943991,1462,1462,1462,1462,20
|
|
20250213,110800,53914751,1466,1466,1466,1466,1
|
|
20250213,110700,53913285,1462,1463,1463,1462,30
|
|
20250213,110600,53869414,1466,1466,1466,1466,0
|
|
20250213,110500,53869414,1466,1466,1466,1466,0
|
|
20250213,110400,53869414,1466,1466,1466,1466,0
|
|
20250213,110300,53869414,1466,1466,1466,1466,0
|
|
20250213,110200,53869414,1466,1466,1466,1466,0
|
|
20250213,110100,53869414,1466,1466,1466,1466,0
|
|
20250213,110000,53869414,1466,1466,1466,1466,0
|
|
20250213,105900,53869414,1466,1466,1466,1466,0
|
|
20250213,105800,53869414,1466,1466,1466,1466,0
|
|
20250213,105700,53869414,1466,1466,1466,1466,0
|
|
20250213,105600,53869414,1466,1466,1466,1466,0
|
|
20250213,105500,53869414,1466,1466,1466,1466,0
|
|
20250213,105400,53869414,1466,1466,1466,1466,0
|
|
20250213,105300,53869414,1466,1466,1466,1466,0
|
|
20250213,105200,53869414,1466,1466,1466,1466,80
|
|
20250213,105100,53752134,1466,1465,1466,1465,1087
|
|
20250213,105000,52159571,1465,1465,1465,1465,1
|
|
20250213,104900,52158106,1462,1463,1463,1462,550
|
|
20250213,104800,51353509,1466,1466,1466,1466,0
|
|
20250213,104700,51353509,1466,1466,1466,1466,0
|
|
20250213,104600,51353509,1466,1466,1466,1466,0
|
|
20250213,104500,51353509,1466,1466,1466,1466,1
|
|
20250213,104400,51352043,1467,1467,1467,1467,0
|
|
20250213,104300,51352043,1467,1467,1467,1467,0
|
|
20250213,104200,51352043,1467,1467,1467,1467,1
|
|
20250213,104100,51350576,1463,1465,1465,1463,1000
|
|
20250213,104000,49887568,1467,1467,1467,1467,0
|
|
20250213,103900,49887568,1467,1467,1467,1467,71
|
|
20250213,103800,49783411,1467,1467,1467,1467,1
|
|
20250213,103700,49781944,1467,1467,1467,1467,0
|
|
20250213,103600,49781944,1467,1467,1467,1467,0
|
|
20250213,103500,49781944,1467,1467,1467,1467,0
|
|
20250213,103400,49781944,1467,1467,1467,1467,0
|
|
20250213,103300,49781944,1467,1467,1467,1467,26
|
|
20250213,103200,49743802,1467,1467,1467,1467,1
|
|
20250213,103100,49742335,1467,1467,1467,1467,0
|
|
20250213,103000,49742335,1467,1467,1467,1467,0
|
|
20250213,102900,49742335,1467,1467,1467,1467,0
|
|
20250213,102800,49742335,1467,1467,1467,1467,0
|
|
20250213,102700,49742335,1467,1467,1467,1467,172
|
|
20250213,102600,49490011,1468,1468,1468,1468,0
|
|
20250213,102500,49490011,1468,1468,1468,1468,0
|
|
20250213,102400,49490011,1468,1468,1468,1468,0
|
|
20250213,102300,49490011,1468,1468,1468,1468,147
|
|
20250213,102200,49274215,1469,1469,1469,1469,0
|
|
20250213,102100,49274215,1469,1469,1469,1469,0
|
|
20250213,102000,49274215,1469,1469,1469,1469,472
|
|
20250213,101900,48580847,1469,1469,1469,1469,3
|
|
20250213,101800,48576440,1470,1470,1470,1470,0
|
|
20250213,101700,48576440,1470,1470,1470,1470,0
|
|
20250213,101600,48576440,1470,1470,1470,1470,7146
|
|
20250213,101500,38071820,1471,1469,1471,1469,5829
|
|
20250213,101400,29503195,1470,1470,1470,1470,0
|
|
20250213,101300,29503195,1470,1469,1470,1469,81
|
|
20250213,101200,29384198,1470,1470,1470,1470,0
|
|
20250213,101100,29384198,1470,1465,1470,1465,75
|
|
20250213,101000,29274318,1471,1470,1471,1470,4606
|
|
20250213,100900,22503493,1470,1470,1470,1470,0
|
|
20250213,100800,22503493,1470,1469,1470,1469,162
|
|
20250213,100700,22265514,1470,1468,1470,1468,112
|
|
20250213,100600,22100994,1468,1468,1468,1468,0
|
|
20250213,100500,22100994,1468,1465,1468,1465,127
|
|
20250213,100400,21914699,1465,1465,1465,1465,0
|
|
20250213,100300,21914699,1465,1465,1465,1465,2
|
|
20250213,100200,21911769,1471,1471,1471,1471,0
|
|
20250213,100100,21911769,1471,1471,1471,1471,0
|
|
20250213,100000,21911769,1471,1471,1471,1471,0
|
|
20250213,095900,21911769,1471,1470,1471,1460,298
|
|
20250213,095800,21476493,1474,1474,1474,1474,0
|
|
20250213,095700,21476493,1474,1474,1474,1474,0
|
|
20250213,095600,21476493,1474,1471,1474,1471,170
|
|
20250213,095500,21226319,1471,1468,1471,1468,6
|
|
20250213,095400,21217508,1471,1471,1471,1471,6
|
|
20250213,095300,21208682,1471,1464,1471,1464,12
|
|
20250213,095200,21191092,1464,1464,1464,1464,100
|
|
20250213,095100,21044692,1464,1464,1464,1464,0
|
|
20250213,095000,21044692,1464,1464,1464,1464,0
|
|
20250213,094900,21044692,1464,1464,1464,1464,0
|
|
20250213,094800,21044692,1464,1464,1464,1464,30
|
|
20250213,094700,21000772,1464,1464,1464,1464,0
|
|
20250213,094600,21000772,1464,1464,1464,1464,0
|
|
20250213,094500,21000772,1464,1464,1464,1464,0
|
|
20250213,094400,21000772,1464,1464,1464,1464,64
|
|
20250213,094300,20907076,1464,1464,1464,1464,36
|
|
20250213,094200,20854372,1464,1463,1464,1463,58
|
|
20250213,094100,20769517,1458,1458,1458,1458,0
|
|
20250213,094000,20769517,1458,1458,1458,1458,0
|
|
20250213,093900,20769517,1458,1461,1461,1458,190
|
|
20250213,093800,20492430,1463,1462,1463,1462,11
|
|
20250213,093700,20476347,1463,1463,1463,1463,0
|
|
20250213,093600,20476347,1463,1463,1463,1463,0
|
|
20250213,093500,20476347,1463,1463,1463,1463,0
|
|
20250213,093400,20476347,1463,1463,1463,1463,30
|
|
20250213,093300,20432457,1463,1463,1463,1463,50
|
|
20250213,093200,20359307,1463,1461,1463,1458,293
|
|
20250213,093100,19931739,1463,1463,1463,1463,0
|
|
20250213,093000,19931739,1463,1463,1463,1463,0
|
|
20250213,092900,19931739,1463,1463,1463,1463,0
|
|
20250213,092800,19931739,1463,1458,1463,1458,861
|
|
20250213,092700,18674546,1462,1462,1462,1462,0
|
|
20250213,092600,18674546,1462,1460,1462,1460,43
|
|
20250213,092500,18611764,1462,1462,1462,1462,0
|
|
20250213,092400,18611764,1462,1462,1462,1460,561
|
|
20250213,092300,17792002,1462,1462,1462,1462,50
|
|
20250213,092200,17718902,1462,1462,1462,1462,300
|
|
20250213,092100,17280302,1462,1462,1462,1462,0
|
|
20250213,092000,17280302,1462,1460,1463,1460,3001
|
|
20250213,091900,12893651,1460,1460,1460,1460,58
|
|
20250213,091800,12808971,1462,1462,1462,1462,1
|
|
20250213,091700,12807509,1458,1462,1462,1457,2897
|
|
20250213,091600,8580663,1466,1465,1466,1465,262
|
|
20250213,091500,8196832,1466,1466,1466,1466,500
|
|
20250213,091400,7463832,1468,1468,1468,1468,0
|
|
20250213,091300,7463832,1468,1468,1468,1468,0
|
|
20250213,091200,7463832,1468,1468,1468,1468,0
|
|
20250213,091100,7463832,1468,1468,1468,1468,0
|
|
20250213,091000,7463832,1468,1462,1468,1460,897
|
|
20250213,090900,6154200,1470,1467,1470,1467,5
|
|
20250213,090800,6146853,1470,1470,1470,1470,1
|
|
20250213,090700,6145383,1472,1463,1472,1462,1023
|
|
20250213,090600,4648747,1463,1473,1473,1463,43
|
|
20250213,090500,4585801,1473,1472,1473,1472,68
|
|
20250213,090400,4485704,1473,1473,1473,1473,0
|
|
20250213,090300,4485704,1473,1473,1473,1473,1
|
|
20250213,090200,4484231,1475,1475,1475,1475,1
|
|
20250213,090100,4482756,1466,1466,1466,1466,0
|
|
20250213,090000,4482756,1466,1462,1466,1462,3066
|