651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250214,194800,197204237,1505,1505,1505,1505,1607
|
|
20250214,194700,197204237,1505,1505,1505,1505,0
|
|
20250214,194600,197204237,1505,1505,1505,1505,0
|
|
20250214,194500,197204237,1505,1505,1505,1505,0
|
|
20250214,194400,197204237,1505,1505,1505,1505,0
|
|
20250214,194300,197204237,1505,1505,1505,1505,0
|
|
20250214,194200,197204237,1505,1505,1505,1505,0
|
|
20250214,194100,197204237,1505,1505,1505,1505,0
|
|
20250214,194000,197204237,1505,1505,1505,1505,0
|
|
20250214,193900,197204237,1505,1505,1505,1505,0
|
|
20250214,193800,197204237,1505,1505,1505,1505,0
|
|
20250214,193700,197204237,1505,1505,1505,1505,0
|
|
20250214,193600,197204237,1505,1505,1505,1505,0
|
|
20250214,193500,197204237,1505,1505,1505,1505,0
|
|
20250214,193400,197204237,1505,1505,1505,1505,0
|
|
20250214,193300,197204237,1505,1505,1505,1505,0
|
|
20250214,193200,197204237,1505,1505,1505,1505,0
|
|
20250214,193100,197204237,1505,1505,1505,1505,0
|
|
20250214,193000,197204237,1505,1505,1505,1505,0
|
|
20250214,192900,197204237,1505,1505,1505,1505,0
|
|
20250214,192800,197204237,1505,1505,1505,1505,0
|
|
20250214,192700,197204237,1505,1505,1505,1505,0
|
|
20250214,192600,197204237,1505,1505,1505,1505,0
|
|
20250214,192500,197204237,1505,1505,1505,1505,0
|
|
20250214,192400,197204237,1505,1505,1505,1505,0
|
|
20250214,192300,197204237,1505,1505,1505,1505,0
|
|
20250214,192200,197204237,1505,1505,1505,1505,0
|
|
20250214,192100,197204237,1505,1505,1505,1505,0
|
|
20250214,192000,197204237,1505,1505,1505,1505,0
|
|
20250214,191900,197204237,1505,1505,1505,1505,0
|
|
20250214,191800,197204237,1505,1505,1505,1505,1607
|
|
20250214,191700,197204237,1505,1505,1505,1505,0
|
|
20250214,191600,197204237,1505,1505,1505,1505,0
|
|
20250214,191500,197204237,1505,1505,1505,1505,0
|
|
20250214,191400,197204237,1505,1505,1505,1505,0
|
|
20250214,191300,197204237,1505,1505,1505,1505,0
|
|
20250214,191200,197204237,1505,1505,1505,1505,0
|
|
20250214,191100,197204237,1505,1505,1505,1505,0
|
|
20250214,191000,197204237,1505,1505,1505,1505,0
|
|
20250214,190900,197204237,1505,1505,1505,1505,0
|
|
20250214,190800,197204237,1505,1505,1505,1505,0
|
|
20250214,190700,197204237,1505,1505,1505,1505,0
|
|
20250214,190600,197204237,1505,1505,1505,1505,0
|
|
20250214,190500,197204237,1505,1505,1505,1505,0
|
|
20250214,190400,197204237,1505,1505,1505,1505,0
|
|
20250214,190300,197204237,1505,1505,1505,1505,0
|
|
20250214,190200,197204237,1505,1505,1505,1505,0
|
|
20250214,190100,197204237,1505,1505,1505,1505,0
|
|
20250214,190000,197204237,1505,1505,1505,1505,0
|
|
20250214,185900,197204237,1505,1505,1505,1505,0
|
|
20250214,185800,197204237,1505,1505,1505,1505,0
|
|
20250214,185700,197204237,1505,1505,1505,1505,0
|
|
20250214,185600,197204237,1505,1505,1505,1505,0
|
|
20250214,185500,197204237,1505,1505,1505,1505,0
|
|
20250214,185400,197204237,1505,1505,1505,1505,0
|
|
20250214,185300,197204237,1505,1505,1505,1505,0
|
|
20250214,185200,197204237,1505,1505,1505,1505,0
|
|
20250214,185100,197204237,1505,1505,1505,1505,0
|
|
20250214,185000,197204237,1505,1505,1505,1505,0
|
|
20250214,184900,197204237,1505,1505,1505,1505,0
|
|
20250214,184800,197204237,1505,1505,1505,1505,1607
|
|
20250214,184700,197204237,1505,1505,1505,1505,0
|
|
20250214,184600,197204237,1505,1505,1505,1505,0
|
|
20250214,184500,197204237,1505,1505,1505,1505,0
|
|
20250214,184400,197204237,1505,1505,1505,1505,0
|
|
20250214,184300,197204237,1505,1505,1505,1505,0
|
|
20250214,184200,197204237,1505,1505,1505,1505,0
|
|
20250214,184100,197204237,1505,1505,1505,1505,0
|
|
20250214,184000,197204237,1505,1505,1505,1505,0
|
|
20250214,183900,197204237,1505,1505,1505,1505,0
|
|
20250214,183800,197204237,1505,1505,1505,1505,0
|
|
20250214,183700,197204237,1505,1505,1505,1505,0
|
|
20250214,183600,197204237,1505,1505,1505,1505,0
|
|
20250214,183500,197204237,1505,1505,1505,1505,0
|
|
20250214,183400,197204237,1505,1505,1505,1505,0
|
|
20250214,183300,197204237,1505,1505,1505,1505,0
|
|
20250214,183200,197204237,1505,1505,1505,1505,0
|
|
20250214,183100,197204237,1505,1505,1505,1505,0
|
|
20250214,183000,197204237,1505,1505,1505,1505,0
|
|
20250214,182900,197204237,1505,1505,1505,1505,0
|
|
20250214,182800,197204237,1505,1505,1505,1505,0
|
|
20250214,182700,197204237,1505,1505,1505,1505,0
|
|
20250214,182600,197204237,1505,1505,1505,1505,0
|
|
20250214,182500,197204237,1505,1505,1505,1505,0
|
|
20250214,182400,197204237,1505,1505,1505,1505,0
|
|
20250214,182300,197204237,1505,1505,1505,1505,0
|
|
20250214,182200,197204237,1505,1505,1505,1505,0
|
|
20250214,182100,197204237,1505,1505,1505,1505,0
|
|
20250214,182000,197204237,1505,1505,1505,1505,0
|
|
20250214,181900,197204237,1505,1505,1505,1505,0
|
|
20250214,181800,197204237,1505,1505,1505,1505,1607
|
|
20250214,181700,197204237,1505,1505,1505,1505,0
|
|
20250214,181600,197204237,1505,1505,1505,1505,0
|
|
20250214,181500,197204237,1505,1505,1505,1505,0
|
|
20250214,181400,197204237,1505,1505,1505,1505,0
|
|
20250214,181300,197204237,1505,1505,1505,1505,0
|
|
20250214,181200,197204237,1505,1505,1505,1505,0
|
|
20250214,181100,197204237,1505,1505,1505,1505,0
|
|
20250214,181000,197204237,1505,1505,1505,1505,0
|
|
20250214,180900,197204237,1505,1505,1505,1505,0
|
|
20250214,180800,197204237,1505,1505,1505,1505,0
|
|
20250214,180700,197204237,1505,1505,1505,1505,0
|
|
20250214,180600,197204237,1505,1505,1505,1505,0
|
|
20250214,180500,197204237,1505,1505,1505,1505,0
|
|
20250214,180400,197204237,1505,1505,1505,1505,0
|
|
20250214,180300,197204237,1505,1505,1505,1505,0
|
|
20250214,180200,197204237,1505,1505,1505,1505,0
|
|
20250214,180100,197204237,1505,1505,1505,1505,0
|
|
20250214,180000,197204237,1505,1505,1505,1505,0
|
|
20250214,175900,197204237,1505,1505,1505,1505,0
|
|
20250214,175800,197204237,1505,1505,1505,1505,0
|
|
20250214,175700,197204237,1505,1505,1505,1505,0
|
|
20250214,175600,197204237,1505,1505,1505,1505,0
|
|
20250214,175500,197204237,1505,1505,1505,1505,0
|
|
20250214,175400,197204237,1505,1505,1505,1505,0
|
|
20250214,175300,197204237,1505,1505,1505,1505,0
|
|
20250214,175200,197204237,1505,1505,1505,1505,0
|
|
20250214,175100,197204237,1505,1505,1505,1505,0
|
|
20250214,175000,197204237,1505,1505,1505,1505,0
|
|
20250214,174900,197204237,1505,1505,1505,1505,0
|
|
20250214,174800,197204237,1505,1505,1505,1505,1607
|
|
20250214,174700,197204237,1505,1505,1505,1505,0
|
|
20250214,174600,197204237,1505,1505,1505,1505,0
|
|
20250214,174500,197204237,1505,1505,1505,1505,0
|
|
20250214,174400,197204237,1505,1505,1505,1505,0
|
|
20250214,174300,197204237,1505,1505,1505,1505,0
|
|
20250214,174200,197204237,1505,1505,1505,1505,0
|
|
20250214,174100,197204237,1505,1505,1505,1505,0
|
|
20250214,174000,197204237,1505,1505,1505,1505,0
|
|
20250214,173900,197204237,1505,1505,1505,1505,0
|
|
20250214,173800,197204237,1505,1505,1505,1505,0
|
|
20250214,173700,197204237,1505,1505,1505,1505,0
|
|
20250214,173600,197204237,1505,1505,1505,1505,0
|
|
20250214,173500,197204237,1505,1505,1505,1505,0
|
|
20250214,173400,197204237,1505,1505,1505,1505,0
|
|
20250214,173300,197204237,1505,1505,1505,1505,0
|
|
20250214,173200,197204237,1505,1505,1505,1505,0
|
|
20250214,173100,197204237,1505,1505,1505,1505,0
|
|
20250214,173000,197204237,1505,1505,1505,1505,0
|
|
20250214,172900,197204237,1505,1505,1505,1505,0
|
|
20250214,172800,197204237,1505,1505,1505,1505,0
|
|
20250214,172700,197204237,1505,1505,1505,1505,0
|
|
20250214,172600,197204237,1505,1505,1505,1505,0
|
|
20250214,172500,197204237,1505,1505,1505,1505,0
|
|
20250214,172400,197204237,1505,1505,1505,1505,0
|
|
20250214,172300,197204237,1505,1505,1505,1505,0
|
|
20250214,172200,197204237,1505,1505,1505,1505,0
|
|
20250214,172100,197204237,1505,1505,1505,1505,0
|
|
20250214,172000,197204237,1505,1505,1505,1505,0
|
|
20250214,171900,197204237,1505,1505,1505,1505,0
|
|
20250214,171800,197204237,1505,1505,1505,1505,1607
|
|
20250214,171700,197204237,1505,1505,1505,1505,0
|
|
20250214,171600,197204237,1505,1505,1505,1505,0
|
|
20250214,171500,197204237,1505,1505,1505,1505,0
|
|
20250214,171400,197204237,1505,1505,1505,1505,0
|
|
20250214,171300,197204237,1505,1505,1505,1505,0
|
|
20250214,171200,197204237,1505,1505,1505,1505,0
|
|
20250214,171100,197204237,1505,1505,1505,1505,0
|
|
20250214,171000,197204237,1505,1505,1505,1505,0
|
|
20250214,170900,197204237,1505,1505,1505,1505,0
|
|
20250214,170800,197204237,1505,1505,1505,1505,0
|
|
20250214,170700,197204237,1505,1505,1505,1505,0
|
|
20250214,170600,197204237,1505,1505,1505,1505,0
|
|
20250214,170500,197204237,1505,1505,1505,1505,0
|
|
20250214,170400,197204237,1505,1505,1505,1505,0
|
|
20250214,170300,197204237,1505,1505,1505,1505,0
|
|
20250214,170200,197204237,1505,1505,1505,1505,0
|
|
20250214,170100,197204237,1505,1505,1505,1505,0
|
|
20250214,170000,197204237,1505,1505,1505,1505,0
|
|
20250214,165900,197204237,1505,1505,1505,1505,0
|
|
20250214,165800,197204237,1505,1505,1505,1505,0
|
|
20250214,165700,197204237,1505,1505,1505,1505,0
|
|
20250214,165600,197204237,1505,1505,1505,1505,0
|
|
20250214,165500,197204237,1505,1505,1505,1505,0
|
|
20250214,165400,197204237,1505,1505,1505,1505,0
|
|
20250214,165300,197204237,1505,1505,1505,1505,0
|
|
20250214,165200,197204237,1505,1505,1505,1505,0
|
|
20250214,165100,197204237,1505,1505,1505,1505,0
|
|
20250214,165000,197204237,1505,1505,1505,1505,0
|
|
20250214,164900,197204237,1505,1505,1505,1505,0
|
|
20250214,164800,197204237,1505,1505,1505,1505,1607
|
|
20250214,164700,197204237,1505,1505,1505,1505,0
|
|
20250214,164600,197204237,1505,1505,1505,1505,0
|
|
20250214,164500,197204237,1505,1505,1505,1505,0
|
|
20250214,164400,197204237,1505,1505,1505,1505,0
|
|
20250214,164300,197204237,1505,1505,1505,1505,0
|
|
20250214,164200,197204237,1505,1505,1505,1505,0
|
|
20250214,164100,197204237,1505,1505,1505,1505,0
|
|
20250214,164000,197204237,1505,1505,1505,1505,0
|
|
20250214,163900,197204237,1505,1505,1505,1505,0
|
|
20250214,163800,197204237,1505,1505,1505,1505,0
|
|
20250214,163700,197204237,1505,1505,1505,1505,0
|
|
20250214,163600,197204237,1505,1505,1505,1505,0
|
|
20250214,163500,197204237,1505,1505,1505,1505,0
|
|
20250214,163400,197204237,1505,1505,1505,1505,0
|
|
20250214,163300,197204237,1505,1505,1505,1505,0
|
|
20250214,163200,197204237,1505,1505,1505,1505,0
|
|
20250214,163100,197204237,1505,1505,1505,1505,0
|
|
20250214,163000,197204237,1505,1505,1505,1505,0
|
|
20250214,162900,197204237,1505,1505,1505,1505,0
|
|
20250214,162800,197204237,1505,1505,1505,1505,0
|
|
20250214,162700,197204237,1505,1505,1505,1505,0
|
|
20250214,162600,197204237,1505,1505,1505,1505,0
|
|
20250214,162500,197204237,1505,1505,1505,1505,0
|
|
20250214,162400,197204237,1505,1505,1505,1505,0
|
|
20250214,162300,197204237,1505,1505,1505,1505,0
|
|
20250214,162200,197204237,1505,1505,1505,1505,0
|
|
20250214,162100,197204237,1505,1505,1505,1505,0
|
|
20250214,162000,197204237,1505,1505,1505,1505,0
|
|
20250214,161900,197204237,1505,1505,1505,1505,0
|
|
20250214,161800,197204237,1505,1505,1505,1505,1607
|
|
20250214,161700,197204237,1505,1505,1505,1505,0
|
|
20250214,161600,197204237,1505,1505,1505,1505,0
|
|
20250214,161500,197204237,1505,1505,1505,1505,0
|
|
20250214,161400,197204237,1505,1505,1505,1505,0
|
|
20250214,161300,197204237,1505,1505,1505,1505,0
|
|
20250214,161200,197204237,1505,1505,1505,1505,0
|
|
20250214,161100,197204237,1505,1505,1505,1505,0
|
|
20250214,161000,197204237,1505,1505,1505,1505,0
|
|
20250214,160900,197204237,1505,1505,1505,1505,0
|
|
20250214,160800,197204237,1505,1505,1505,1505,0
|
|
20250214,160700,197204237,1505,1505,1505,1505,0
|
|
20250214,160600,197204237,1505,1505,1505,1505,0
|
|
20250214,160500,197204237,1505,1505,1505,1505,0
|
|
20250214,160400,197204237,1505,1505,1505,1505,0
|
|
20250214,160300,197204237,1505,1505,1505,1505,0
|
|
20250214,160200,197204237,1505,1505,1505,1505,0
|
|
20250214,160100,197204237,1505,1505,1505,1505,0
|
|
20250214,160000,197204237,1505,1505,1505,1505,0
|
|
20250214,155900,197204237,1505,1505,1505,1505,0
|
|
20250214,155800,197204237,1505,1505,1505,1505,0
|
|
20250214,155700,197204237,1505,1505,1505,1505,0
|
|
20250214,155600,197204237,1505,1505,1505,1505,0
|
|
20250214,155500,197204237,1505,1505,1505,1505,0
|
|
20250214,155400,197204237,1505,1505,1505,1505,0
|
|
20250214,155300,197204237,1505,1505,1505,1505,0
|
|
20250214,155200,197204237,1505,1505,1505,1505,0
|
|
20250214,155100,197204237,1505,1505,1505,1505,0
|
|
20250214,155000,197204237,1505,1505,1505,1505,0
|
|
20250214,154900,197204237,1505,1505,1505,1505,0
|
|
20250214,154800,197204237,1505,1505,1505,1505,1607
|
|
20250214,154700,197204237,1505,1505,1505,1505,0
|
|
20250214,154600,197204237,1505,1505,1505,1505,0
|
|
20250214,154500,197204237,1505,1505,1505,1505,0
|
|
20250214,154400,197204237,1505,1505,1505,1505,0
|
|
20250214,154300,197204237,1505,1505,1505,1505,0
|
|
20250214,154200,197204237,1505,1505,1505,1505,0
|
|
20250214,154100,197204237,1505,1505,1505,1505,0
|
|
20250214,154000,197204237,1505,1505,1505,1505,0
|
|
20250214,153900,197204237,1505,1505,1505,1505,0
|
|
20250214,153800,197204237,1505,1505,1505,1505,0
|
|
20250214,153700,197204237,1505,1505,1505,1505,0
|
|
20250214,153600,197204237,1505,1505,1505,1505,0
|
|
20250214,153500,197204237,1505,1505,1505,1505,0
|
|
20250214,153400,197204237,1505,1505,1505,1505,0
|
|
20250214,153300,197204237,1505,1505,1505,1505,0
|
|
20250214,153200,197204237,1505,1505,1505,1505,0
|
|
20250214,153100,197204237,1505,1505,1505,1505,0
|
|
20250214,153000,197204237,1505,1505,1505,1505,1607
|
|
20250214,152900,194785702,1505,1505,1505,1505,0
|
|
20250214,152800,194785702,1505,1505,1505,1505,0
|
|
20250214,152700,194785702,1505,1505,1505,1505,0
|
|
20250214,152600,194785702,1505,1505,1505,1505,0
|
|
20250214,152500,194785702,1505,1505,1505,1505,0
|
|
20250214,152400,194785702,1505,1505,1505,1505,0
|
|
20250214,152300,194785702,1505,1505,1505,1505,0
|
|
20250214,152200,194785702,1505,1505,1505,1505,0
|
|
20250214,152100,194785702,1505,1505,1505,1505,0
|
|
20250214,152000,194785702,1505,1505,1505,1505,0
|
|
20250214,151900,194785702,1505,1505,1505,1505,100
|
|
20250214,151800,194635202,1505,1505,1505,1505,0
|
|
20250214,151700,194635202,1505,1505,1505,1505,14
|
|
20250214,151600,194614132,1505,1501,1505,1501,667
|
|
20250214,151500,193612697,1505,1505,1505,1505,0
|
|
20250214,151400,193612697,1505,1505,1505,1505,0
|
|
20250214,151300,193612697,1505,1505,1505,1505,57
|
|
20250214,151200,193526912,1500,1505,1505,1500,36
|
|
20250214,151100,193472752,1505,1505,1505,1505,50
|
|
20250214,151000,193397502,1505,1508,1508,1505,434
|
|
20250214,150900,192744166,1506,1506,1506,1506,10
|
|
20250214,150800,192729106,1510,1510,1510,1510,0
|
|
20250214,150700,192729106,1510,1510,1510,1510,0
|
|
20250214,150600,192729106,1510,1506,1510,1506,26
|
|
20250214,150500,192689946,1506,1506,1506,1506,4
|
|
20250214,150400,192683922,1506,1506,1506,1506,12
|
|
20250214,150300,192665850,1506,1506,1506,1506,0
|
|
20250214,150200,192665850,1506,1506,1506,1506,0
|
|
20250214,150100,192665850,1506,1506,1506,1506,0
|
|
20250214,150000,192665850,1506,1506,1506,1506,0
|
|
20250214,145900,192665850,1506,1506,1506,1506,0
|
|
20250214,145800,192665850,1506,1506,1506,1506,0
|
|
20250214,145700,192665850,1506,1507,1507,1506,103
|
|
20250214,145600,192510731,1510,1507,1510,1507,6
|
|
20250214,145500,192501686,1505,1505,1505,1505,40
|
|
20250214,145400,192441486,1505,1505,1505,1505,310
|
|
20250214,145300,191974936,1505,1505,1505,1505,1500
|
|
20250214,145200,189717436,1505,1505,1505,1505,44
|
|
20250214,145100,189651216,1505,1505,1505,1505,0
|
|
20250214,145000,189651216,1505,1505,1505,1505,150
|
|
20250214,144900,189425466,1505,1505,1505,1505,0
|
|
20250214,144800,189425466,1505,1505,1505,1505,0
|
|
20250214,144700,189425466,1505,1505,1505,1505,1
|
|
20250214,144600,189423961,1505,1505,1505,1505,2956
|
|
20250214,144500,184975181,1505,1505,1505,1505,201
|
|
20250214,144400,184672676,1500,1505,1505,1500,2
|
|
20250214,144300,184669671,1500,1500,1500,1500,0
|
|
20250214,144200,184669671,1500,1500,1500,1500,23
|
|
20250214,144100,184635171,1505,1500,1505,1500,6
|
|
20250214,144000,184626161,1500,1500,1500,1500,0
|
|
20250214,143900,184626161,1500,1500,1500,1500,1
|
|
20250214,143800,184624661,1505,1500,1505,1500,1001
|
|
20250214,143700,183123156,1500,1500,1500,1500,8
|
|
20250214,143600,183111156,1505,1505,1505,1505,0
|
|
20250214,143500,183111156,1505,1505,1505,1505,0
|
|
20250214,143400,183111156,1505,1505,1505,1505,1
|
|
20250214,143300,183109651,1505,1500,1505,1500,3
|
|
20250214,143200,183105144,1500,1500,1500,1500,0
|
|
20250214,143100,183105144,1500,1502,1502,1500,1099
|
|
20250214,143000,181455846,1505,1505,1505,1505,0
|
|
20250214,142900,181455846,1505,1505,1505,1505,0
|
|
20250214,142800,181455846,1505,1505,1505,1505,13
|
|
20250214,142700,181436281,1505,1505,1505,1505,0
|
|
20250214,142600,181436281,1505,1505,1505,1505,0
|
|
20250214,142500,181436281,1505,1502,1505,1501,3
|
|
20250214,142400,181431773,1505,1501,1505,1501,1938
|
|
20250214,142300,178522027,1501,1505,1505,1501,7
|
|
20250214,142200,178511503,1505,1505,1505,1505,604
|
|
20250214,142100,177602483,1505,1507,1507,1505,6917
|
|
20250214,142000,167191332,1506,1508,1508,1506,10
|
|
20250214,141900,167176265,1511,1511,1511,1511,4
|
|
20250214,141800,167170221,1506,1506,1506,1506,0
|
|
20250214,141700,167170221,1506,1510,1510,1506,319
|
|
20250214,141600,166689261,1512,1511,1512,1511,145
|
|
20250214,141500,166470066,1512,1512,1512,1512,0
|
|
20250214,141400,166470066,1512,1512,1512,1512,0
|
|
20250214,141300,166470066,1512,1512,1512,1512,0
|
|
20250214,141200,166470066,1512,1512,1512,1512,1
|
|
20250214,141100,166468554,1509,1509,1509,1509,0
|
|
20250214,141000,166468554,1509,1510,1513,1509,23
|
|
20250214,140900,166433816,1510,1510,1510,1510,0
|
|
20250214,140800,166433816,1510,1510,1510,1510,0
|
|
20250214,140700,166433816,1510,1510,1510,1507,376
|
|
20250214,140600,165866059,1511,1514,1514,1511,54
|
|
20250214,140500,165784462,1511,1511,1511,1511,1530
|
|
20250214,140400,163472632,1514,1514,1514,1514,0
|
|
20250214,140300,163472632,1514,1514,1514,1514,2
|
|
20250214,140200,163469604,1514,1514,1514,1514,0
|
|
20250214,140100,163469604,1514,1514,1514,1514,0
|
|
20250214,140000,163469604,1514,1511,1514,1511,8
|
|
20250214,135900,163457495,1515,1515,1515,1515,0
|
|
20250214,135800,163457495,1515,1515,1515,1515,1
|
|
20250214,135700,163455980,1511,1511,1511,1511,60
|
|
20250214,135600,163365320,1515,1515,1515,1511,5
|
|
20250214,135500,163357749,1516,1516,1516,1516,0
|
|
20250214,135400,163357749,1516,1516,1516,1516,0
|
|
20250214,135300,163357749,1516,1516,1516,1516,0
|
|
20250214,135200,163357749,1516,1516,1516,1516,0
|
|
20250214,135100,163357749,1516,1516,1516,1516,0
|
|
20250214,135000,163357749,1516,1511,1516,1511,339
|
|
20250214,134900,162845515,1516,1516,1516,1516,0
|
|
20250214,134800,162845515,1516,1516,1516,1516,100
|
|
20250214,134700,162693915,1516,1517,1517,1516,40
|
|
20250214,134600,162633259,1517,1517,1517,1517,0
|
|
20250214,134500,162633259,1517,1517,1517,1517,0
|
|
20250214,134400,162633259,1517,1511,1517,1511,3
|
|
20250214,134300,162628720,1517,1517,1517,1517,0
|
|
20250214,134200,162628720,1517,1516,1517,1516,1009
|
|
20250214,134100,161099067,1516,1516,1516,1516,1003
|
|
20250214,134000,159578519,1511,1515,1516,1511,1002
|
|
20250214,133900,158060492,1515,1512,1515,1512,1923
|
|
20250214,133800,155152913,1515,1515,1515,1515,0
|
|
20250214,133700,155152913,1515,1515,1515,1515,0
|
|
20250214,133600,155152913,1515,1512,1515,1511,78
|
|
20250214,133500,155034922,1511,1510,1511,1510,2487
|
|
20250214,133400,151277516,1509,1506,1509,1506,6465
|
|
20250214,133300,141530529,1506,1505,1506,1505,230
|
|
20250214,133200,141184357,1505,1505,1505,1505,0
|
|
20250214,133100,141184357,1505,1505,1505,1505,0
|
|
20250214,133000,141184357,1505,1505,1505,1505,0
|
|
20250214,132900,141184357,1505,1505,1505,1505,0
|
|
20250214,132800,141184357,1505,1505,1505,1505,0
|
|
20250214,132700,141184357,1505,1505,1505,1505,0
|
|
20250214,132600,141184357,1505,1505,1505,1505,0
|
|
20250214,132500,141184357,1505,1505,1505,1505,0
|
|
20250214,132400,141184357,1505,1505,1505,1505,0
|
|
20250214,132300,141184357,1505,1505,1505,1505,0
|
|
20250214,132200,141184357,1505,1505,1505,1505,0
|
|
20250214,132100,141184357,1505,1505,1505,1505,1
|
|
20250214,132000,141182852,1501,1501,1501,1501,1
|
|
20250214,131900,141181351,1506,1506,1506,1506,0
|
|
20250214,131800,141181351,1506,1505,1506,1505,3
|
|
20250214,131700,141176835,1501,1501,1501,1501,1
|
|
20250214,131600,141175334,1506,1506,1506,1506,0
|
|
20250214,131500,141175334,1506,1506,1506,1506,1
|
|
20250214,131400,141173828,1505,1506,1506,1505,16
|
|
20250214,131300,141149738,1506,1506,1506,1506,0
|
|
20250214,131200,141149738,1506,1506,1506,1506,17
|
|
20250214,131100,141124136,1505,1505,1505,1505,0
|
|
20250214,131000,141124136,1505,1505,1505,1505,0
|
|
20250214,130900,141124136,1505,1505,1505,1505,179
|
|
20250214,130800,140854741,1505,1505,1505,1505,11
|
|
20250214,130700,140838186,1501,1501,1501,1501,1
|
|
20250214,130600,140836685,1505,1504,1505,1504,202
|
|
20250214,130500,140532676,1504,1502,1504,1502,100
|
|
20250214,130400,140382278,1501,1505,1505,1501,5
|
|
20250214,130300,140374761,1501,1504,1507,1501,1320
|
|
20250214,130200,138388170,1504,1504,1504,1504,32
|
|
20250214,130100,138340042,1501,1501,1501,1501,2
|
|
20250214,130000,138337040,1504,1504,1504,1504,0
|
|
20250214,125900,138337040,1504,1504,1504,1504,3
|
|
20250214,125800,138332528,1505,1505,1505,1505,0
|
|
20250214,125700,138332528,1505,1505,1505,1505,0
|
|
20250214,125600,138332528,1505,1505,1505,1505,1
|
|
20250214,125500,138331023,1501,1501,1501,1501,300
|
|
20250214,125400,137880723,1505,1501,1505,1501,2
|
|
20250214,125300,137877717,1505,1505,1505,1505,6
|
|
20250214,125200,137868687,1505,1505,1505,1505,0
|
|
20250214,125100,137868687,1505,1505,1505,1505,0
|
|
20250214,125000,137868687,1505,1505,1505,1505,0
|
|
20250214,124900,137868687,1505,1501,1505,1501,17
|
|
20250214,124800,137843166,1506,1506,1506,1506,0
|
|
20250214,124700,137843166,1506,1503,1506,1503,214
|
|
20250214,124600,137521200,1503,1503,1503,1503,0
|
|
20250214,124500,137521200,1503,1496,1504,1496,7731
|
|
20250214,124400,125931953,1494,1494,1494,1494,2
|
|
20250214,124300,125928965,1496,1492,1496,1492,1032
|
|
20250214,124200,124386359,1494,1494,1494,1494,12
|
|
20250214,124100,124368431,1494,1494,1494,1492,7
|
|
20250214,124000,124357981,1492,1493,1494,1492,181
|
|
20250214,123900,124087926,1494,1493,1494,1493,201
|
|
20250214,123800,123787832,1494,1494,1494,1494,1
|
|
20250214,123700,123786338,1495,1493,1495,1493,565
|
|
20250214,123600,122942492,1494,1494,1494,1494,0
|
|
20250214,123500,122942492,1494,1493,1494,1493,101
|
|
20250214,123400,122791698,1495,1494,1495,1494,299
|
|
20250214,123300,122344991,1493,1493,1493,1491,421
|
|
20250214,123200,121716838,1490,1492,1493,1490,1002
|
|
20250214,123100,120222192,1493,1492,1493,1492,99
|
|
20250214,123000,120074481,1492,1490,1492,1490,201
|
|
20250214,122900,119774989,1492,1490,1492,1490,2699
|
|
20250214,122800,115753477,1492,1492,1492,1492,2
|
|
20250214,122700,115750493,1493,1496,1496,1493,11
|
|
20250214,122600,115734064,1496,1490,1496,1490,21
|
|
20250214,122500,115702768,1497,1496,1497,1496,2
|
|
20250214,122400,115699775,1497,1497,1497,1497,0
|
|
20250214,122300,115699775,1497,1497,1497,1497,0
|
|
20250214,122200,115699775,1497,1497,1497,1497,1
|
|
20250214,122100,115698278,1495,1494,1495,1494,202
|
|
20250214,122000,115396488,1497,1494,1497,1494,1003
|
|
20250214,121900,113898003,1497,1495,1497,1495,2033
|
|
20250214,121800,110858656,1495,1495,1495,1494,160
|
|
20250214,121700,110619515,1494,1492,1494,1490,2669
|
|
20250214,121600,106638035,1494,1493,1494,1493,2423
|
|
20250214,121500,103018145,1492,1490,1492,1490,972
|
|
20250214,121400,101568180,1490,1490,1490,1490,1
|
|
20250214,121300,101566690,1490,1487,1490,1487,2404
|
|
20250214,121200,97988333,1488,1488,1488,1488,0
|
|
20250214,121100,97988333,1488,1485,1488,1485,2634
|
|
20250214,121000,94076483,1488,1487,1488,1485,501
|
|
20250214,120900,93331683,1488,1487,1488,1487,20
|
|
20250214,120800,93301933,1486,1486,1486,1486,600
|
|
20250214,120700,92410333,1486,1485,1488,1485,1988
|
|
20250214,120600,89456292,1484,1484,1484,1484,3
|
|
20250214,120500,89451840,1485,1484,1485,1484,42
|
|
20250214,120400,89389510,1485,1485,1485,1482,12
|
|
20250214,120300,89371720,1484,1480,1484,1480,1138
|
|
20250214,120200,87683031,1483,1479,1483,1479,4571
|
|
20250214,120100,80912137,1478,1478,1478,1478,1
|
|
20250214,120000,80910659,1478,1478,1478,1478,0
|
|
20250214,115900,80910659,1478,1478,1478,1478,0
|
|
20250214,115800,80910659,1478,1478,1478,1478,0
|
|
20250214,115700,80910659,1478,1478,1478,1478,1
|
|
20250214,115600,80909181,1474,1474,1474,1474,2
|
|
20250214,115500,80906233,1479,1479,1479,1479,0
|
|
20250214,115400,80906233,1479,1479,1479,1479,0
|
|
20250214,115300,80906233,1479,1479,1479,1479,0
|
|
20250214,115200,80906233,1479,1476,1479,1475,725
|
|
20250214,115100,79834929,1475,1475,1475,1475,2
|
|
20250214,115000,79831979,1473,1473,1473,1473,300
|
|
20250214,114900,79390079,1475,1475,1475,1475,1
|
|
20250214,114800,79388604,1476,1475,1476,1475,2
|
|
20250214,114700,79385653,1476,1479,1479,1476,282
|
|
20250214,114600,78969418,1478,1476,1478,1476,44
|
|
20250214,114500,78904394,1476,1476,1476,1476,3266
|
|
20250214,114400,74083778,1479,1479,1479,1479,0
|
|
20250214,114300,74083778,1479,1479,1479,1479,0
|
|
20250214,114200,74083778,1479,1477,1479,1477,1386
|
|
20250214,114100,72035657,1476,1476,1476,1476,0
|
|
20250214,114000,72035657,1476,1476,1476,1476,0
|
|
20250214,113900,72035657,1476,1476,1476,1476,143
|
|
20250214,113800,71824589,1476,1474,1476,1474,4848
|
|
20250214,113700,64673149,1474,1474,1474,1474,50
|
|
20250214,113600,64599449,1474,1474,1474,1474,0
|
|
20250214,113500,64599449,1474,1474,1474,1474,0
|
|
20250214,113400,64599449,1474,1474,1474,1474,0
|
|
20250214,113300,64599449,1474,1474,1474,1474,0
|
|
20250214,113200,64599449,1474,1474,1474,1474,0
|
|
20250214,113100,64599449,1474,1474,1474,1474,0
|
|
20250214,113000,64599449,1474,1471,1474,1470,192
|
|
20250214,112900,64317204,1475,1475,1475,1475,0
|
|
20250214,112800,64317204,1475,1475,1475,1475,0
|
|
20250214,112700,64317204,1475,1475,1475,1475,0
|
|
20250214,112600,64317204,1475,1475,1475,1475,0
|
|
20250214,112500,64317204,1475,1475,1475,1475,0
|
|
20250214,112400,64317204,1475,1475,1475,1475,0
|
|
20250214,112300,64317204,1475,1475,1475,1475,0
|
|
20250214,112200,64317204,1475,1475,1475,1475,0
|
|
20250214,112100,64317204,1475,1475,1475,1475,0
|
|
20250214,112000,64317204,1475,1475,1475,1475,0
|
|
20250214,111900,64317204,1475,1475,1475,1475,0
|
|
20250214,111800,64317204,1475,1475,1475,1475,0
|
|
20250214,111700,64317204,1475,1475,1475,1475,0
|
|
20250214,111600,64317204,1475,1475,1475,1475,0
|
|
20250214,111500,64317204,1475,1475,1475,1475,0
|
|
20250214,111400,64317204,1475,1475,1475,1475,0
|
|
20250214,111300,64317204,1475,1473,1475,1470,1716
|
|
20250214,111200,61793254,1475,1475,1475,1475,0
|
|
20250214,111100,61793254,1475,1475,1475,1475,1
|
|
20250214,111000,61791779,1473,1473,1473,1473,2
|
|
20250214,110900,61788833,1475,1475,1475,1475,1
|
|
20250214,110800,61787358,1475,1475,1475,1475,0
|
|
20250214,110700,61787358,1475,1475,1475,1475,0
|
|
20250214,110600,61787358,1475,1475,1475,1475,0
|
|
20250214,110500,61787358,1475,1475,1475,1475,0
|
|
20250214,110400,61787358,1475,1475,1475,1475,0
|
|
20250214,110300,61787358,1475,1475,1475,1475,500
|
|
20250214,110200,61049858,1475,1475,1475,1475,0
|
|
20250214,110100,61049858,1475,1475,1475,1475,0
|
|
20250214,110000,61049858,1475,1475,1475,1475,0
|
|
20250214,105900,61049858,1475,1475,1475,1475,0
|
|
20250214,105800,61049858,1475,1475,1475,1475,0
|
|
20250214,105700,61049858,1475,1475,1475,1475,0
|
|
20250214,105600,61049858,1475,1475,1475,1475,0
|
|
20250214,105500,61049858,1475,1475,1475,1475,0
|
|
20250214,105400,61049858,1475,1475,1475,1475,0
|
|
20250214,105300,61049858,1475,1471,1475,1470,16
|
|
20250214,105200,61026332,1475,1475,1475,1475,3
|
|
20250214,105100,61021907,1475,1475,1475,1475,0
|
|
20250214,105000,61021907,1475,1475,1475,1475,0
|
|
20250214,104900,61021907,1475,1475,1475,1475,1
|
|
20250214,104800,61020432,1475,1475,1475,1475,1
|
|
20250214,104700,61018957,1474,1470,1475,1470,31
|
|
20250214,104600,60973378,1475,1470,1475,1470,21
|
|
20250214,104500,60942503,1475,1475,1475,1475,0
|
|
20250214,104400,60942503,1475,1475,1475,1475,0
|
|
20250214,104300,60942503,1475,1475,1475,1475,0
|
|
20250214,104200,60942503,1475,1471,1475,1470,51
|
|
20250214,104100,60867506,1475,1475,1475,1475,1100
|
|
20250214,104000,59245006,1475,1475,1475,1475,0
|
|
20250214,103900,59245006,1475,1475,1475,1475,0
|
|
20250214,103800,59245006,1475,1475,1475,1475,0
|
|
20250214,103700,59245006,1475,1475,1475,1475,0
|
|
20250214,103600,59245006,1475,1475,1475,1475,0
|
|
20250214,103500,59245006,1475,1472,1475,1471,251
|
|
20250214,103400,58875779,1476,1476,1476,1476,26
|
|
20250214,103300,58837403,1476,1476,1476,1476,0
|
|
20250214,103200,58837403,1476,1476,1476,1476,0
|
|
20250214,103100,58837403,1476,1476,1476,1476,0
|
|
20250214,103000,58837403,1476,1475,1476,1475,243
|
|
20250214,102900,58478755,1476,1475,1476,1475,456
|
|
20250214,102800,57805935,1475,1475,1475,1475,0
|
|
20250214,102700,57805935,1475,1473,1475,1473,3
|
|
20250214,102600,57801514,1471,1471,1475,1471,122
|
|
20250214,102500,57622048,1471,1471,1471,1471,6
|
|
20250214,102400,57613222,1475,1475,1475,1471,6
|
|
20250214,102300,57604388,1475,1475,1475,1475,0
|
|
20250214,102200,57604388,1475,1475,1475,1475,0
|
|
20250214,102100,57604388,1475,1475,1475,1475,1
|
|
20250214,102000,57602913,1471,1471,1471,1471,0
|
|
20250214,101900,57602913,1471,1471,1471,1471,20
|
|
20250214,101800,57573493,1476,1476,1476,1476,0
|
|
20250214,101700,57573493,1476,1476,1476,1476,0
|
|
20250214,101600,57573493,1476,1476,1476,1476,0
|
|
20250214,101500,57573493,1476,1476,1476,1476,0
|
|
20250214,101400,57573493,1476,1476,1476,1476,0
|
|
20250214,101300,57573493,1476,1476,1476,1476,0
|
|
20250214,101200,57573493,1476,1476,1476,1476,0
|
|
20250214,101100,57573493,1476,1476,1476,1476,0
|
|
20250214,101000,57573493,1476,1476,1476,1476,0
|
|
20250214,100900,57573493,1476,1476,1476,1476,0
|
|
20250214,100800,57573493,1476,1476,1476,1476,0
|
|
20250214,100700,57573493,1476,1476,1476,1476,0
|
|
20250214,100600,57573493,1476,1476,1476,1476,0
|
|
20250214,100500,57573493,1476,1476,1476,1476,1
|
|
20250214,100400,57572017,1470,1472,1476,1470,210
|
|
20250214,100300,57263191,1477,1477,1477,1477,0
|
|
20250214,100200,57263191,1477,1477,1477,1477,3
|
|
20250214,100100,57258760,1477,1477,1477,1477,0
|
|
20250214,100000,57258760,1477,1471,1477,1471,1001
|
|
20250214,095900,55786283,1477,1472,1477,1471,801
|
|
20250214,095800,54607451,1477,1477,1477,1477,2
|
|
20250214,095700,54604497,1477,1477,1477,1477,0
|
|
20250214,095600,54604497,1477,1477,1477,1477,0
|
|
20250214,095500,54604497,1477,1477,1477,1477,0
|
|
20250214,095400,54604497,1477,1477,1477,1477,0
|
|
20250214,095300,54604497,1477,1477,1477,1477,1
|
|
20250214,095200,54603020,1473,1473,1473,1473,814
|
|
20250214,095100,53403998,1472,1473,1473,1472,1001
|
|
20250214,095000,51930075,1477,1477,1477,1477,1
|
|
20250214,094900,51928598,1479,1479,1479,1479,13
|
|
20250214,094800,51909371,1479,1479,1479,1479,30
|
|
20250214,094700,51865001,1479,1479,1479,1479,0
|
|
20250214,094600,51865001,1479,1475,1479,1475,714
|
|
20250214,094500,50811595,1479,1479,1479,1477,515
|
|
20250214,094400,50050922,1480,1480,1480,1480,0
|
|
20250214,094300,50050922,1480,1480,1480,1480,0
|
|
20250214,094200,50050922,1480,1478,1480,1477,581
|
|
20250214,094100,49192710,1480,1480,1480,1480,0
|
|
20250214,094000,49192710,1480,1480,1480,1480,0
|
|
20250214,093900,49192710,1480,1480,1480,1480,0
|
|
20250214,093800,49192710,1480,1480,1480,1480,158
|
|
20250214,093700,48958870,1480,1480,1480,1480,1
|
|
20250214,093600,48957390,1477,1477,1477,1477,2
|
|
20250214,093500,48954436,1480,1480,1480,1480,1
|
|
20250214,093400,48952956,1478,1478,1478,1478,0
|
|
20250214,093300,48952956,1478,1478,1478,1478,489
|
|
20250214,093200,48230214,1478,1478,1478,1478,323
|
|
20250214,093100,47752820,1483,1478,1483,1478,52
|
|
20250214,093000,47675959,1483,1480,1483,1480,870
|
|
20250214,092900,46388356,1483,1480,1483,1480,1601
|
|
20250214,092800,44018873,1484,1484,1484,1484,0
|
|
20250214,092700,44018873,1484,1480,1484,1480,681
|
|
20250214,092600,43010913,1484,1484,1484,1484,57
|
|
20250214,092500,42926325,1485,1480,1485,1480,501
|
|
20250214,092400,42184840,1485,1485,1485,1485,6
|
|
20250214,092300,42175930,1486,1484,1486,1480,2031
|
|
20250214,092200,39165914,1483,1480,1483,1480,9316
|
|
20250214,092100,25371406,1480,1473,1481,1473,4102
|
|
20250214,092000,19309657,1473,1473,1474,1473,1428
|
|
20250214,091900,17206211,1472,1471,1472,1465,6484
|
|
20250214,091800,7667701,1466,1466,1466,1466,1
|
|
20250214,091700,7666235,1471,1471,1471,1471,0
|
|
20250214,091600,7666235,1471,1471,1471,1471,0
|
|
20250214,091500,7666235,1471,1471,1471,1471,1
|
|
20250214,091400,7664764,1465,1465,1465,1465,0
|
|
20250214,091300,7664764,1465,1465,1465,1465,760
|
|
20250214,091200,6551364,1472,1472,1472,1472,0
|
|
20250214,091100,6551364,1472,1472,1472,1472,0
|
|
20250214,091000,6551364,1472,1472,1472,1472,0
|
|
20250214,090900,6551364,1472,1472,1472,1472,2
|
|
20250214,090800,6548420,1461,1473,1473,1461,3297
|
|
20250214,090700,1720662,1474,1474,1474,1474,3
|
|
20250214,090600,1716240,1475,1475,1475,1475,500
|
|
20250214,090500,978740,1475,1475,1475,1475,0
|
|
20250214,090400,978740,1475,1475,1475,1475,0
|
|
20250214,090300,978740,1475,1475,1475,1475,0
|
|
20250214,090200,978740,1475,1475,1475,1475,0
|
|
20250214,090100,978740,1475,1475,1475,1475,0
|
|
20250214,090000,978740,1475,1465,1475,1465,668
|