652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,194900,161713406,1474,1474,1474,1474,5891
|
|
20250226,194800,161713406,1474,1474,1474,1474,0
|
|
20250226,194700,161713406,1474,1474,1474,1474,0
|
|
20250226,194600,161713406,1474,1474,1474,1474,0
|
|
20250226,194500,161713406,1474,1474,1474,1474,0
|
|
20250226,194400,161713406,1474,1474,1474,1474,0
|
|
20250226,194300,161713406,1474,1474,1474,1474,0
|
|
20250226,194200,161713406,1474,1474,1474,1474,0
|
|
20250226,194100,161713406,1474,1474,1474,1474,0
|
|
20250226,194000,161713406,1474,1474,1474,1474,0
|
|
20250226,193900,161713406,1474,1474,1474,1474,0
|
|
20250226,193800,161713406,1474,1474,1474,1474,0
|
|
20250226,193700,161713406,1474,1474,1474,1474,0
|
|
20250226,193600,161713406,1474,1474,1474,1474,0
|
|
20250226,193500,161713406,1474,1474,1474,1474,0
|
|
20250226,193400,161713406,1474,1474,1474,1474,0
|
|
20250226,193300,161713406,1474,1474,1474,1474,0
|
|
20250226,193200,161713406,1474,1474,1474,1474,0
|
|
20250226,193100,161713406,1474,1474,1474,1474,0
|
|
20250226,193000,161713406,1474,1474,1474,1474,0
|
|
20250226,192900,161713406,1474,1474,1474,1474,0
|
|
20250226,192800,161713406,1474,1474,1474,1474,0
|
|
20250226,192700,161713406,1474,1474,1474,1474,0
|
|
20250226,192600,161713406,1474,1474,1474,1474,0
|
|
20250226,192500,161713406,1474,1474,1474,1474,0
|
|
20250226,192400,161713406,1474,1474,1474,1474,0
|
|
20250226,192300,161713406,1474,1474,1474,1474,0
|
|
20250226,192200,161713406,1474,1474,1474,1474,0
|
|
20250226,192100,161713406,1474,1474,1474,1474,0
|
|
20250226,192000,161713406,1474,1474,1474,1474,0
|
|
20250226,191900,161713406,1474,1474,1474,1474,5891
|
|
20250226,191800,161713406,1474,1474,1474,1474,0
|
|
20250226,191700,161713406,1474,1474,1474,1474,0
|
|
20250226,191600,161713406,1474,1474,1474,1474,0
|
|
20250226,191500,161713406,1474,1474,1474,1474,0
|
|
20250226,191400,161713406,1474,1474,1474,1474,0
|
|
20250226,191300,161713406,1474,1474,1474,1474,0
|
|
20250226,191200,161713406,1474,1474,1474,1474,0
|
|
20250226,191100,161713406,1474,1474,1474,1474,0
|
|
20250226,191000,161713406,1474,1474,1474,1474,0
|
|
20250226,190900,161713406,1474,1474,1474,1474,0
|
|
20250226,190800,161713406,1474,1474,1474,1474,0
|
|
20250226,190700,161713406,1474,1474,1474,1474,0
|
|
20250226,190600,161713406,1474,1474,1474,1474,0
|
|
20250226,190500,161713406,1474,1474,1474,1474,0
|
|
20250226,190400,161713406,1474,1474,1474,1474,0
|
|
20250226,190300,161713406,1474,1474,1474,1474,0
|
|
20250226,190200,161713406,1474,1474,1474,1474,0
|
|
20250226,190100,161713406,1474,1474,1474,1474,0
|
|
20250226,190000,161713406,1474,1474,1474,1474,0
|
|
20250226,185900,161713406,1474,1474,1474,1474,0
|
|
20250226,185800,161713406,1474,1474,1474,1474,0
|
|
20250226,185700,161713406,1474,1474,1474,1474,0
|
|
20250226,185600,161713406,1474,1474,1474,1474,0
|
|
20250226,185500,161713406,1474,1474,1474,1474,0
|
|
20250226,185400,161713406,1474,1474,1474,1474,0
|
|
20250226,185300,161713406,1474,1474,1474,1474,0
|
|
20250226,185200,161713406,1474,1474,1474,1474,0
|
|
20250226,185100,161713406,1474,1474,1474,1474,0
|
|
20250226,185000,161713406,1474,1474,1474,1474,0
|
|
20250226,184900,161713406,1474,1474,1474,1474,5891
|
|
20250226,184800,161713406,1474,1474,1474,1474,0
|
|
20250226,184700,161713406,1474,1474,1474,1474,0
|
|
20250226,184600,161713406,1474,1474,1474,1474,0
|
|
20250226,184500,161713406,1474,1474,1474,1474,0
|
|
20250226,184400,161713406,1474,1474,1474,1474,0
|
|
20250226,184300,161713406,1474,1474,1474,1474,0
|
|
20250226,184200,161713406,1474,1474,1474,1474,0
|
|
20250226,184100,161713406,1474,1474,1474,1474,0
|
|
20250226,184000,161713406,1474,1474,1474,1474,0
|
|
20250226,183900,161713406,1474,1474,1474,1474,0
|
|
20250226,183800,161713406,1474,1474,1474,1474,0
|
|
20250226,183700,161713406,1474,1474,1474,1474,0
|
|
20250226,183600,161713406,1474,1474,1474,1474,0
|
|
20250226,183500,161713406,1474,1474,1474,1474,0
|
|
20250226,183400,161713406,1474,1474,1474,1474,0
|
|
20250226,183300,161713406,1474,1474,1474,1474,0
|
|
20250226,183200,161713406,1474,1474,1474,1474,0
|
|
20250226,183100,161713406,1474,1474,1474,1474,0
|
|
20250226,183000,161713406,1474,1474,1474,1474,0
|
|
20250226,182900,161713406,1474,1474,1474,1474,0
|
|
20250226,182800,161713406,1474,1474,1474,1474,0
|
|
20250226,182700,161713406,1474,1474,1474,1474,0
|
|
20250226,182600,161713406,1474,1474,1474,1474,0
|
|
20250226,182500,161713406,1474,1474,1474,1474,0
|
|
20250226,182400,161713406,1474,1474,1474,1474,0
|
|
20250226,182300,161713406,1474,1474,1474,1474,0
|
|
20250226,182200,161713406,1474,1474,1474,1474,0
|
|
20250226,182100,161713406,1474,1474,1474,1474,0
|
|
20250226,182000,161713406,1474,1474,1474,1474,0
|
|
20250226,181900,161713406,1474,1474,1474,1474,5891
|
|
20250226,181800,161713406,1474,1474,1474,1474,0
|
|
20250226,181700,161713406,1474,1474,1474,1474,0
|
|
20250226,181600,161713406,1474,1474,1474,1474,0
|
|
20250226,181500,161713406,1474,1474,1474,1474,0
|
|
20250226,181400,161713406,1474,1474,1474,1474,0
|
|
20250226,181300,161713406,1474,1474,1474,1474,0
|
|
20250226,181200,161713406,1474,1474,1474,1474,0
|
|
20250226,181100,161713406,1474,1474,1474,1474,0
|
|
20250226,181000,161713406,1474,1474,1474,1474,0
|
|
20250226,180900,161713406,1474,1474,1474,1474,0
|
|
20250226,180800,161713406,1474,1474,1474,1474,0
|
|
20250226,180700,161713406,1474,1474,1474,1474,0
|
|
20250226,180600,161713406,1474,1474,1474,1474,0
|
|
20250226,180500,161713406,1474,1474,1474,1474,0
|
|
20250226,180400,161713406,1474,1474,1474,1474,0
|
|
20250226,180300,161713406,1474,1474,1474,1474,0
|
|
20250226,180200,161713406,1474,1474,1474,1474,0
|
|
20250226,180100,161713406,1474,1474,1474,1474,0
|
|
20250226,180000,161713406,1474,1474,1474,1474,0
|
|
20250226,175900,161713406,1474,1474,1474,1474,0
|
|
20250226,175800,161713406,1474,1474,1474,1474,0
|
|
20250226,175700,161713406,1474,1474,1474,1474,0
|
|
20250226,175600,161713406,1474,1474,1474,1474,0
|
|
20250226,175500,161713406,1474,1474,1474,1474,0
|
|
20250226,175400,161713406,1474,1474,1474,1474,0
|
|
20250226,175300,161713406,1474,1474,1474,1474,0
|
|
20250226,175200,161713406,1474,1474,1474,1474,0
|
|
20250226,175100,161713406,1474,1474,1474,1474,0
|
|
20250226,175000,161713406,1474,1474,1474,1474,0
|
|
20250226,174900,161713406,1474,1474,1474,1474,5891
|
|
20250226,174800,161713406,1474,1474,1474,1474,0
|
|
20250226,174700,161713406,1474,1474,1474,1474,0
|
|
20250226,174600,161713406,1474,1474,1474,1474,0
|
|
20250226,174500,161713406,1474,1474,1474,1474,0
|
|
20250226,174400,161713406,1474,1474,1474,1474,0
|
|
20250226,174300,161713406,1474,1474,1474,1474,0
|
|
20250226,174200,161713406,1474,1474,1474,1474,0
|
|
20250226,174100,161713406,1474,1474,1474,1474,0
|
|
20250226,174000,161713406,1474,1474,1474,1474,0
|
|
20250226,173900,161713406,1474,1474,1474,1474,0
|
|
20250226,173800,161713406,1474,1474,1474,1474,0
|
|
20250226,173700,161713406,1474,1474,1474,1474,0
|
|
20250226,173600,161713406,1474,1474,1474,1474,0
|
|
20250226,173500,161713406,1474,1474,1474,1474,0
|
|
20250226,173400,161713406,1474,1474,1474,1474,0
|
|
20250226,173300,161713406,1474,1474,1474,1474,0
|
|
20250226,173200,161713406,1474,1474,1474,1474,0
|
|
20250226,173100,161713406,1474,1474,1474,1474,0
|
|
20250226,173000,161713406,1474,1474,1474,1474,0
|
|
20250226,172900,161713406,1474,1474,1474,1474,0
|
|
20250226,172800,161713406,1474,1474,1474,1474,0
|
|
20250226,172700,161713406,1474,1474,1474,1474,0
|
|
20250226,172600,161713406,1474,1474,1474,1474,0
|
|
20250226,172500,161713406,1474,1474,1474,1474,0
|
|
20250226,172400,161713406,1474,1474,1474,1474,0
|
|
20250226,172300,161713406,1474,1474,1474,1474,0
|
|
20250226,172200,161713406,1474,1474,1474,1474,0
|
|
20250226,172100,161713406,1474,1474,1474,1474,0
|
|
20250226,172000,161713406,1474,1474,1474,1474,0
|
|
20250226,171900,161713406,1474,1474,1474,1474,5891
|
|
20250226,171800,161713406,1474,1474,1474,1474,0
|
|
20250226,171700,161713406,1474,1474,1474,1474,0
|
|
20250226,171600,161713406,1474,1474,1474,1474,0
|
|
20250226,171500,161713406,1474,1474,1474,1474,0
|
|
20250226,171400,161713406,1474,1474,1474,1474,0
|
|
20250226,171300,161713406,1474,1474,1474,1474,0
|
|
20250226,171200,161713406,1474,1474,1474,1474,0
|
|
20250226,171100,161713406,1474,1474,1474,1474,0
|
|
20250226,171000,161713406,1474,1474,1474,1474,0
|
|
20250226,170900,161713406,1474,1474,1474,1474,0
|
|
20250226,170800,161713406,1474,1474,1474,1474,0
|
|
20250226,170700,161713406,1474,1474,1474,1474,0
|
|
20250226,170600,161713406,1474,1474,1474,1474,0
|
|
20250226,170500,161713406,1474,1474,1474,1474,0
|
|
20250226,170400,161713406,1474,1474,1474,1474,0
|
|
20250226,170300,161713406,1474,1474,1474,1474,0
|
|
20250226,170200,161713406,1474,1474,1474,1474,0
|
|
20250226,170100,161713406,1474,1474,1474,1474,0
|
|
20250226,170000,161713406,1474,1474,1474,1474,0
|
|
20250226,165900,161713406,1474,1474,1474,1474,0
|
|
20250226,165800,161713406,1474,1474,1474,1474,0
|
|
20250226,165700,161713406,1474,1474,1474,1474,0
|
|
20250226,165600,161713406,1474,1474,1474,1474,0
|
|
20250226,165500,161713406,1474,1474,1474,1474,0
|
|
20250226,165400,161713406,1474,1474,1474,1474,0
|
|
20250226,165300,161713406,1474,1474,1474,1474,0
|
|
20250226,165200,161713406,1474,1474,1474,1474,0
|
|
20250226,165100,161713406,1474,1474,1474,1474,0
|
|
20250226,165000,161713406,1474,1474,1474,1474,0
|
|
20250226,164900,161713406,1474,1474,1474,1474,5891
|
|
20250226,164800,161713406,1474,1474,1474,1474,0
|
|
20250226,164700,161713406,1474,1474,1474,1474,0
|
|
20250226,164600,161713406,1474,1474,1474,1474,0
|
|
20250226,164500,161713406,1474,1474,1474,1474,0
|
|
20250226,164400,161713406,1474,1474,1474,1474,0
|
|
20250226,164300,161713406,1474,1474,1474,1474,0
|
|
20250226,164200,161713406,1474,1474,1474,1474,0
|
|
20250226,164100,161713406,1474,1474,1474,1474,0
|
|
20250226,164000,161713406,1474,1474,1474,1474,0
|
|
20250226,163900,161713406,1474,1474,1474,1474,0
|
|
20250226,163800,161713406,1474,1474,1474,1474,0
|
|
20250226,163700,161713406,1474,1474,1474,1474,0
|
|
20250226,163600,161713406,1474,1474,1474,1474,0
|
|
20250226,163500,161713406,1474,1474,1474,1474,0
|
|
20250226,163400,161713406,1474,1474,1474,1474,0
|
|
20250226,163300,161713406,1474,1474,1474,1474,0
|
|
20250226,163200,161713406,1474,1474,1474,1474,0
|
|
20250226,163100,161713406,1474,1474,1474,1474,0
|
|
20250226,163000,161713406,1474,1474,1474,1474,0
|
|
20250226,162900,161713406,1474,1474,1474,1474,0
|
|
20250226,162800,161713406,1474,1474,1474,1474,0
|
|
20250226,162700,161713406,1474,1474,1474,1474,0
|
|
20250226,162600,161713406,1474,1474,1474,1474,0
|
|
20250226,162500,161713406,1474,1474,1474,1474,0
|
|
20250226,162400,161713406,1474,1474,1474,1474,0
|
|
20250226,162300,161713406,1474,1474,1474,1474,0
|
|
20250226,162200,161713406,1474,1474,1474,1474,0
|
|
20250226,162100,161713406,1474,1474,1474,1474,0
|
|
20250226,162000,161713406,1474,1474,1474,1474,0
|
|
20250226,161900,161713406,1474,1474,1474,1474,5891
|
|
20250226,161800,161713406,1474,1474,1474,1474,0
|
|
20250226,161700,161713406,1474,1474,1474,1474,0
|
|
20250226,161600,161713406,1474,1474,1474,1474,0
|
|
20250226,161500,161713406,1474,1474,1474,1474,0
|
|
20250226,161400,161713406,1474,1474,1474,1474,0
|
|
20250226,161300,161713406,1474,1474,1474,1474,0
|
|
20250226,161200,161713406,1474,1474,1474,1474,0
|
|
20250226,161100,161713406,1474,1474,1474,1474,0
|
|
20250226,161000,161713406,1474,1474,1474,1474,0
|
|
20250226,160900,161713406,1474,1474,1474,1474,0
|
|
20250226,160800,161713406,1474,1474,1474,1474,0
|
|
20250226,160700,161713406,1474,1474,1474,1474,0
|
|
20250226,160600,161713406,1474,1474,1474,1474,0
|
|
20250226,160500,161713406,1474,1474,1474,1474,0
|
|
20250226,160400,161713406,1474,1474,1474,1474,0
|
|
20250226,160300,161713406,1474,1474,1474,1474,0
|
|
20250226,160200,161713406,1474,1474,1474,1474,0
|
|
20250226,160100,161713406,1474,1474,1474,1474,0
|
|
20250226,160000,161713406,1474,1474,1474,1474,0
|
|
20250226,155900,161713406,1474,1474,1474,1474,0
|
|
20250226,155800,161713406,1474,1474,1474,1474,0
|
|
20250226,155700,161713406,1474,1474,1474,1474,0
|
|
20250226,155600,161713406,1474,1474,1474,1474,0
|
|
20250226,155500,161713406,1474,1474,1474,1474,0
|
|
20250226,155400,161713406,1474,1474,1474,1474,0
|
|
20250226,155300,161713406,1474,1474,1474,1474,0
|
|
20250226,155200,161713406,1474,1474,1474,1474,0
|
|
20250226,155100,161713406,1474,1474,1474,1474,0
|
|
20250226,155000,161713406,1474,1474,1474,1474,0
|
|
20250226,154900,161713406,1474,1474,1474,1474,5891
|
|
20250226,154800,161713406,1474,1474,1474,1474,0
|
|
20250226,154700,161713406,1474,1474,1474,1474,0
|
|
20250226,154600,161713406,1474,1474,1474,1474,0
|
|
20250226,154500,161713406,1474,1474,1474,1474,0
|
|
20250226,154400,161713406,1474,1474,1474,1474,0
|
|
20250226,154300,161713406,1474,1474,1474,1474,0
|
|
20250226,154200,161713406,1474,1474,1474,1474,0
|
|
20250226,154100,161713406,1474,1474,1474,1474,0
|
|
20250226,154000,161713406,1474,1474,1474,1474,0
|
|
20250226,153900,161713406,1474,1474,1474,1474,0
|
|
20250226,153800,161713406,1474,1474,1474,1474,0
|
|
20250226,153700,161713406,1474,1474,1474,1474,0
|
|
20250226,153600,161713406,1474,1474,1474,1474,0
|
|
20250226,153500,161713406,1474,1474,1474,1474,0
|
|
20250226,153400,161713406,1474,1474,1474,1474,0
|
|
20250226,153300,161713406,1474,1474,1474,1474,0
|
|
20250226,153200,161713406,1474,1474,1474,1474,0
|
|
20250226,153100,161713406,1474,1474,1474,1474,0
|
|
20250226,153000,161713406,1474,1474,1474,1474,5891
|
|
20250226,152900,153030072,1487,1487,1487,1487,0
|
|
20250226,152800,153030072,1487,1487,1487,1487,0
|
|
20250226,152700,153030072,1487,1487,1487,1487,0
|
|
20250226,152600,153030072,1487,1487,1487,1487,0
|
|
20250226,152500,153030072,1487,1487,1487,1487,0
|
|
20250226,152400,153030072,1487,1487,1487,1487,0
|
|
20250226,152300,153030072,1487,1487,1487,1487,0
|
|
20250226,152200,153030072,1487,1487,1487,1487,0
|
|
20250226,152100,153030072,1487,1487,1487,1487,0
|
|
20250226,152000,153030072,1487,1487,1487,1487,0
|
|
20250226,151900,153030072,1487,1487,1487,1487,1
|
|
20250226,151800,153028585,1488,1488,1488,1488,0
|
|
20250226,151700,153028585,1488,1480,1488,1480,20
|
|
20250226,151600,152998977,1488,1487,1488,1487,153
|
|
20250226,151500,152771354,1487,1480,1487,1480,1866
|
|
20250226,151400,150001267,1487,1487,1487,1487,0
|
|
20250226,151300,150001267,1487,1479,1487,1479,68
|
|
20250226,151200,149900687,1487,1487,1487,1487,0
|
|
20250226,151100,149900687,1487,1485,1487,1485,300
|
|
20250226,151000,149454629,1488,1492,1492,1469,40842
|
|
20250226,150900,89359480,1492,1488,1493,1488,44
|
|
20250226,150800,89293839,1494,1494,1494,1494,0
|
|
20250226,150700,89293839,1494,1494,1494,1494,0
|
|
20250226,150600,89293839,1494,1494,1494,1494,0
|
|
20250226,150500,89293839,1494,1494,1494,1494,0
|
|
20250226,150400,89293839,1494,1488,1494,1488,3
|
|
20250226,150300,89289369,1494,1494,1494,1494,2
|
|
20250226,150200,89286381,1487,1487,1487,1487,0
|
|
20250226,150100,89286381,1487,1487,1487,1487,0
|
|
20250226,150000,89286381,1487,1494,1494,1487,20000
|
|
20250226,145900,59482063,1495,1495,1495,1495,0
|
|
20250226,145800,59482063,1495,1495,1495,1495,1
|
|
20250226,145700,59480568,1493,1495,1495,1493,120
|
|
20250226,145600,59301368,1495,1493,1495,1493,314
|
|
20250226,145500,58832247,1493,1493,1493,1493,0
|
|
20250226,145400,58832247,1493,1493,1493,1493,0
|
|
20250226,145300,58832247,1493,1493,1493,1493,0
|
|
20250226,145200,58832247,1493,1493,1493,1493,0
|
|
20250226,145100,58832247,1493,1493,1493,1493,1554
|
|
20250226,145000,56512125,1494,1494,1494,1494,0
|
|
20250226,144900,56512125,1494,1494,1494,1494,0
|
|
20250226,144800,56512125,1494,1494,1494,1494,0
|
|
20250226,144700,56512125,1494,1494,1494,1494,0
|
|
20250226,144600,56512125,1494,1494,1494,1494,0
|
|
20250226,144500,56512125,1494,1494,1494,1494,0
|
|
20250226,144400,56512125,1494,1494,1494,1494,0
|
|
20250226,144300,56512125,1494,1494,1494,1494,0
|
|
20250226,144200,56512125,1494,1494,1494,1494,338
|
|
20250226,144100,56007153,1495,1495,1495,1495,0
|
|
20250226,144000,56007153,1495,1495,1495,1495,20
|
|
20250226,143900,55977253,1495,1495,1495,1495,504
|
|
20250226,143800,55223773,1495,1495,1495,1495,50
|
|
20250226,143700,55149023,1493,1493,1493,1493,0
|
|
20250226,143600,55149023,1493,1493,1493,1493,0
|
|
20250226,143500,55149023,1493,1493,1493,1493,996
|
|
20250226,143400,53661995,1495,1495,1495,1495,0
|
|
20250226,143300,53661995,1495,1495,1495,1495,0
|
|
20250226,143200,53661995,1495,1495,1495,1495,0
|
|
20250226,143100,53661995,1495,1495,1495,1495,0
|
|
20250226,143000,53661995,1495,1495,1495,1495,0
|
|
20250226,142900,53661995,1495,1495,1495,1495,0
|
|
20250226,142800,53661995,1495,1495,1495,1495,0
|
|
20250226,142700,53661995,1495,1495,1495,1495,0
|
|
20250226,142600,53661995,1495,1495,1495,1495,0
|
|
20250226,142500,53661995,1495,1495,1495,1495,0
|
|
20250226,142400,53661995,1495,1495,1495,1495,100
|
|
20250226,142300,53512495,1492,1492,1492,1492,0
|
|
20250226,142200,53512495,1492,1494,1495,1492,3481
|
|
20250226,142100,48308524,1492,1492,1492,1492,0
|
|
20250226,142000,48308524,1492,1492,1492,1492,0
|
|
20250226,141900,48308524,1492,1492,1492,1492,0
|
|
20250226,141800,48308524,1492,1492,1492,1492,0
|
|
20250226,141700,48308524,1492,1492,1492,1492,0
|
|
20250226,141600,48308524,1492,1492,1492,1492,0
|
|
20250226,141500,48308524,1492,1492,1492,1492,0
|
|
20250226,141400,48308524,1492,1492,1492,1492,610
|
|
20250226,141300,47398404,1494,1494,1494,1494,0
|
|
20250226,141200,47398404,1494,1494,1494,1494,0
|
|
20250226,141100,47398404,1494,1494,1494,1494,0
|
|
20250226,141000,47398404,1494,1494,1494,1494,0
|
|
20250226,140900,47398404,1494,1494,1494,1494,0
|
|
20250226,140800,47398404,1494,1494,1494,1494,0
|
|
20250226,140700,47398404,1494,1494,1494,1494,0
|
|
20250226,140600,47398404,1494,1494,1494,1494,0
|
|
20250226,140500,47398404,1494,1494,1494,1494,0
|
|
20250226,140400,47398404,1494,1494,1494,1494,0
|
|
20250226,140300,47398404,1494,1494,1494,1494,0
|
|
20250226,140200,47398404,1494,1494,1494,1494,0
|
|
20250226,140100,47398404,1494,1494,1494,1494,0
|
|
20250226,140000,47398404,1494,1494,1494,1494,0
|
|
20250226,135900,47398404,1494,1494,1494,1494,1
|
|
20250226,135800,47396910,1490,1490,1490,1490,0
|
|
20250226,135700,47396910,1490,1490,1490,1490,0
|
|
20250226,135600,47396910,1490,1490,1490,1490,0
|
|
20250226,135500,47396910,1490,1491,1491,1490,999
|
|
20250226,135400,45908244,1491,1491,1491,1491,0
|
|
20250226,135300,45908244,1491,1491,1491,1491,0
|
|
20250226,135200,45908244,1491,1491,1491,1491,0
|
|
20250226,135100,45908244,1491,1491,1491,1491,0
|
|
20250226,135000,45908244,1491,1491,1491,1491,0
|
|
20250226,134900,45908244,1491,1491,1491,1491,0
|
|
20250226,134800,45908244,1491,1491,1491,1491,2
|
|
20250226,134700,45905262,1494,1494,1494,1494,0
|
|
20250226,134600,45905262,1494,1494,1494,1494,0
|
|
20250226,134500,45905262,1494,1494,1494,1494,0
|
|
20250226,134400,45905262,1494,1494,1494,1494,0
|
|
20250226,134300,45905262,1494,1494,1494,1494,10
|
|
20250226,134200,45890322,1494,1494,1494,1494,0
|
|
20250226,134100,45890322,1494,1494,1494,1494,0
|
|
20250226,134000,45890322,1494,1494,1494,1494,200
|
|
20250226,133900,45591522,1494,1494,1494,1494,1
|
|
20250226,133800,45590028,1490,1490,1490,1490,0
|
|
20250226,133700,45590028,1490,1490,1490,1490,0
|
|
20250226,133600,45590028,1490,1490,1490,1490,0
|
|
20250226,133500,45590028,1490,1490,1490,1490,0
|
|
20250226,133400,45590028,1490,1490,1490,1490,0
|
|
20250226,133300,45590028,1490,1490,1490,1490,0
|
|
20250226,133200,45590028,1490,1490,1490,1490,1250
|
|
20250226,133100,43727528,1490,1490,1490,1490,0
|
|
20250226,133000,43727528,1490,1490,1490,1490,0
|
|
20250226,132900,43727528,1490,1492,1492,1490,3750
|
|
20250226,132800,38135823,1494,1494,1494,1494,0
|
|
20250226,132700,38135823,1494,1494,1494,1494,0
|
|
20250226,132600,38135823,1494,1494,1494,1494,0
|
|
20250226,132500,38135823,1494,1494,1494,1494,0
|
|
20250226,132400,38135823,1494,1494,1494,1494,0
|
|
20250226,132300,38135823,1494,1494,1494,1494,0
|
|
20250226,132200,38135823,1494,1494,1494,1494,0
|
|
20250226,132100,38135823,1494,1494,1494,1494,0
|
|
20250226,132000,38135823,1494,1494,1494,1494,0
|
|
20250226,131900,38135823,1494,1494,1494,1494,1
|
|
20250226,131800,38134329,1492,1492,1492,1492,0
|
|
20250226,131700,38134329,1492,1492,1492,1492,0
|
|
20250226,131600,38134329,1492,1492,1492,1492,0
|
|
20250226,131500,38134329,1492,1492,1492,1492,0
|
|
20250226,131400,38134329,1492,1492,1492,1492,0
|
|
20250226,131300,38134329,1492,1493,1493,1492,301
|
|
20250226,131200,37685187,1494,1494,1494,1494,0
|
|
20250226,131100,37685187,1494,1494,1494,1494,2
|
|
20250226,131000,37682199,1495,1495,1495,1495,0
|
|
20250226,130900,37682199,1495,1495,1495,1495,0
|
|
20250226,130800,37682199,1495,1495,1495,1495,0
|
|
20250226,130700,37682199,1495,1495,1495,1495,0
|
|
20250226,130600,37682199,1495,1495,1495,1495,0
|
|
20250226,130500,37682199,1495,1495,1495,1495,0
|
|
20250226,130400,37682199,1495,1495,1495,1495,0
|
|
20250226,130300,37682199,1495,1495,1495,1495,0
|
|
20250226,130200,37682199,1495,1495,1495,1495,1
|
|
20250226,130100,37680704,1492,1492,1492,1492,0
|
|
20250226,130000,37680704,1492,1492,1492,1492,0
|
|
20250226,125900,37680704,1492,1492,1492,1492,0
|
|
20250226,125800,37680704,1492,1492,1492,1492,0
|
|
20250226,125700,37680704,1492,1492,1492,1492,0
|
|
20250226,125600,37680704,1492,1492,1492,1492,0
|
|
20250226,125500,37680704,1492,1492,1492,1492,0
|
|
20250226,125400,37680704,1492,1492,1492,1492,0
|
|
20250226,125300,37680704,1492,1492,1492,1492,0
|
|
20250226,125200,37680704,1492,1492,1492,1492,0
|
|
20250226,125100,37680704,1492,1494,1494,1492,200
|
|
20250226,125000,37382193,1494,1494,1494,1494,0
|
|
20250226,124900,37382193,1494,1494,1494,1494,0
|
|
20250226,124800,37382193,1494,1494,1494,1494,446
|
|
20250226,124700,36715869,1494,1494,1494,1494,0
|
|
20250226,124600,36715869,1494,1494,1494,1494,6
|
|
20250226,124500,36706905,1494,1494,1494,1494,0
|
|
20250226,124400,36706905,1494,1494,1494,1494,0
|
|
20250226,124300,36706905,1494,1494,1494,1494,100
|
|
20250226,124200,36557505,1494,1494,1494,1494,0
|
|
20250226,124100,36557505,1494,1494,1494,1494,0
|
|
20250226,124000,36557505,1494,1494,1494,1494,0
|
|
20250226,123900,36557505,1494,1494,1494,1494,1
|
|
20250226,123800,36556011,1495,1495,1495,1495,0
|
|
20250226,123700,36556011,1495,1495,1495,1495,0
|
|
20250226,123600,36556011,1495,1495,1495,1495,0
|
|
20250226,123500,36556011,1495,1495,1495,1495,0
|
|
20250226,123400,36556011,1495,1495,1495,1495,0
|
|
20250226,123300,36556011,1495,1495,1495,1495,0
|
|
20250226,123200,36556011,1495,1495,1495,1495,0
|
|
20250226,123100,36556011,1495,1495,1495,1495,0
|
|
20250226,123000,36556011,1495,1495,1495,1495,0
|
|
20250226,122900,36556011,1495,1495,1495,1495,1
|
|
20250226,122800,36554516,1494,1494,1494,1494,0
|
|
20250226,122700,36554516,1494,1494,1494,1494,0
|
|
20250226,122600,36554516,1494,1494,1494,1494,0
|
|
20250226,122500,36554516,1494,1494,1494,1494,0
|
|
20250226,122400,36554516,1494,1494,1494,1494,0
|
|
20250226,122300,36554516,1494,1494,1494,1494,0
|
|
20250226,122200,36554516,1494,1494,1494,1494,1
|
|
20250226,122100,36553022,1494,1494,1494,1494,0
|
|
20250226,122000,36553022,1494,1494,1494,1494,0
|
|
20250226,121900,36553022,1494,1494,1494,1494,0
|
|
20250226,121800,36553022,1494,1494,1494,1494,0
|
|
20250226,121700,36553022,1494,1494,1494,1494,0
|
|
20250226,121600,36553022,1494,1494,1494,1494,0
|
|
20250226,121500,36553022,1494,1494,1494,1494,0
|
|
20250226,121400,36553022,1494,1494,1494,1494,0
|
|
20250226,121300,36553022,1494,1494,1494,1494,0
|
|
20250226,121200,36553022,1494,1494,1494,1494,0
|
|
20250226,121100,36553022,1494,1494,1494,1494,0
|
|
20250226,121000,36553022,1494,1494,1494,1494,0
|
|
20250226,120900,36553022,1494,1494,1494,1494,0
|
|
20250226,120800,36553022,1494,1494,1494,1494,1
|
|
20250226,120700,36551528,1490,1490,1490,1490,0
|
|
20250226,120600,36551528,1490,1490,1490,1490,0
|
|
20250226,120500,36551528,1490,1490,1490,1490,0
|
|
20250226,120400,36551528,1490,1490,1490,1490,0
|
|
20250226,120300,36551528,1490,1490,1490,1490,0
|
|
20250226,120200,36551528,1490,1490,1490,1490,0
|
|
20250226,120100,36551528,1490,1490,1490,1490,0
|
|
20250226,120000,36551528,1490,1490,1490,1490,0
|
|
20250226,115900,36551528,1490,1490,1490,1490,0
|
|
20250226,115800,36551528,1490,1490,1490,1490,0
|
|
20250226,115700,36551528,1490,1490,1490,1490,0
|
|
20250226,115600,36551528,1490,1490,1490,1490,0
|
|
20250226,115500,36551528,1490,1490,1490,1490,200
|
|
20250226,115400,36253528,1495,1495,1495,1495,0
|
|
20250226,115300,36253528,1495,1495,1495,1495,4214
|
|
20250226,115200,29953598,1490,1490,1490,1490,0
|
|
20250226,115100,29953598,1490,1490,1490,1490,0
|
|
20250226,115000,29953598,1490,1490,1490,1490,0
|
|
20250226,114900,29953598,1490,1490,1490,1490,0
|
|
20250226,114800,29953598,1490,1490,1490,1490,531
|
|
20250226,114700,29162408,1490,1490,1490,1490,0
|
|
20250226,114600,29162408,1490,1491,1491,1490,24
|
|
20250226,114500,29126646,1492,1493,1493,1492,416
|
|
20250226,114400,28505972,1494,1495,1495,1494,124
|
|
20250226,114300,28320594,1496,1496,1496,1496,1
|
|
20250226,114200,28319098,1495,1495,1495,1495,0
|
|
20250226,114100,28319098,1495,1495,1495,1495,10
|
|
20250226,114000,28304148,1496,1496,1496,1496,0
|
|
20250226,113900,28304148,1496,1496,1496,1496,1
|
|
20250226,113800,28302652,1496,1496,1496,1496,0
|
|
20250226,113700,28302652,1496,1496,1496,1496,0
|
|
20250226,113600,28302652,1496,1496,1496,1496,0
|
|
20250226,113500,28302652,1496,1496,1496,1496,67
|
|
20250226,113400,28202420,1495,1495,1495,1495,0
|
|
20250226,113300,28202420,1495,1495,1495,1495,0
|
|
20250226,113200,28202420,1495,1495,1495,1495,100
|
|
20250226,113100,28052920,1495,1495,1495,1495,5
|
|
20250226,113000,28045445,1495,1495,1495,1495,50
|
|
20250226,112900,27970695,1495,1495,1495,1495,0
|
|
20250226,112800,27970695,1495,1495,1495,1495,50
|
|
20250226,112700,27895945,1496,1496,1496,1496,12
|
|
20250226,112600,27877993,1496,1496,1496,1496,0
|
|
20250226,112500,27877993,1496,1499,1499,1496,63
|
|
20250226,112400,27783739,1496,1496,1496,1496,0
|
|
20250226,112300,27783739,1496,1496,1496,1496,0
|
|
20250226,112200,27783739,1496,1496,1496,1496,0
|
|
20250226,112100,27783739,1496,1496,1496,1496,229
|
|
20250226,112000,27441155,1496,1496,1496,1496,0
|
|
20250226,111900,27441155,1496,1497,1497,1496,584
|
|
20250226,111800,26567391,1497,1497,1497,1497,100
|
|
20250226,111700,26417691,1496,1496,1496,1496,0
|
|
20250226,111600,26417691,1496,1496,1496,1496,0
|
|
20250226,111500,26417691,1496,1496,1496,1496,0
|
|
20250226,111400,26417691,1496,1497,1497,1496,20
|
|
20250226,111300,26387768,1498,1498,1498,1498,0
|
|
20250226,111200,26387768,1498,1498,1498,1498,0
|
|
20250226,111100,26387768,1498,1498,1498,1498,0
|
|
20250226,111000,26387768,1498,1498,1498,1498,10
|
|
20250226,110900,26372788,1498,1498,1498,1498,233
|
|
20250226,110800,26023754,1498,1498,1498,1498,0
|
|
20250226,110700,26023754,1498,1498,1498,1498,0
|
|
20250226,110600,26023754,1498,1498,1498,1498,0
|
|
20250226,110500,26023754,1498,1499,1499,1498,29
|
|
20250226,110400,25980284,1499,1499,1499,1499,5
|
|
20250226,110300,25972789,1500,1500,1500,1500,8
|
|
20250226,110200,25960789,1500,1503,1503,1500,1234
|
|
20250226,110100,24108175,1504,1504,1504,1504,1
|
|
20250226,110000,24106671,1503,1503,1503,1503,2
|
|
20250226,105900,24103665,1505,1505,1505,1505,0
|
|
20250226,105800,24103665,1505,1505,1505,1505,0
|
|
20250226,105700,24103665,1505,1505,1505,1505,0
|
|
20250226,105600,24103665,1505,1505,1505,1505,0
|
|
20250226,105500,24103665,1505,1505,1505,1505,0
|
|
20250226,105400,24103665,1505,1505,1505,1505,0
|
|
20250226,105300,24103665,1505,1505,1505,1505,0
|
|
20250226,105200,24103665,1505,1505,1505,1505,0
|
|
20250226,105100,24103665,1505,1505,1505,1505,0
|
|
20250226,105000,24103665,1505,1505,1505,1505,0
|
|
20250226,104900,24103665,1505,1505,1505,1505,0
|
|
20250226,104800,24103665,1505,1505,1505,1505,0
|
|
20250226,104700,24103665,1505,1505,1505,1505,0
|
|
20250226,104600,24103665,1505,1505,1505,1505,0
|
|
20250226,104500,24103665,1505,1505,1505,1505,0
|
|
20250226,104400,24103665,1505,1505,1505,1505,0
|
|
20250226,104300,24103665,1505,1505,1505,1505,0
|
|
20250226,104200,24103665,1505,1505,1505,1502,302
|
|
20250226,104100,23650028,1502,1503,1503,1502,420
|
|
20250226,104000,23019187,1505,1505,1505,1505,10
|
|
20250226,103900,23004137,1505,1505,1505,1505,0
|
|
20250226,103800,23004137,1505,1505,1505,1505,0
|
|
20250226,103700,23004137,1505,1505,1505,1505,0
|
|
20250226,103600,23004137,1505,1502,1505,1502,107
|
|
20250226,103500,22843420,1505,1505,1505,1505,25
|
|
20250226,103400,22805795,1505,1505,1505,1505,0
|
|
20250226,103300,22805795,1505,1504,1505,1504,2
|
|
20250226,103200,22802786,1502,1502,1502,1502,385
|
|
20250226,103100,22224516,1501,1502,1502,1501,16
|
|
20250226,103000,22200485,1503,1504,1504,1503,5
|
|
20250226,102900,22192967,1504,1504,1504,1504,1
|
|
20250226,102800,22191463,1505,1505,1505,1505,0
|
|
20250226,102700,22191463,1505,1505,1505,1505,0
|
|
20250226,102600,22191463,1505,1505,1505,1505,0
|
|
20250226,102500,22191463,1505,1505,1505,1505,0
|
|
20250226,102400,22191463,1505,1505,1505,1505,0
|
|
20250226,102300,22191463,1505,1505,1505,1505,259
|
|
20250226,102200,21801668,1506,1506,1506,1506,0
|
|
20250226,102100,21801668,1506,1506,1506,1506,0
|
|
20250226,102000,21801668,1506,1506,1506,1506,0
|
|
20250226,101900,21801668,1506,1505,1506,1505,56
|
|
20250226,101800,21717387,1506,1506,1506,1506,1
|
|
20250226,101700,21715881,1505,1506,1506,1505,64
|
|
20250226,101600,21619552,1506,1506,1506,1506,0
|
|
20250226,101500,21619552,1506,1506,1506,1506,0
|
|
20250226,101400,21619552,1506,1506,1506,1506,0
|
|
20250226,101300,21619552,1506,1506,1506,1506,0
|
|
20250226,101200,21619552,1506,1505,1506,1505,38
|
|
20250226,101100,21562361,1506,1506,1506,1506,0
|
|
20250226,101000,21562361,1506,1506,1506,1506,0
|
|
20250226,100900,21562361,1506,1506,1506,1506,0
|
|
20250226,100800,21562361,1506,1502,1506,1502,137
|
|
20250226,100700,21356583,1506,1506,1506,1506,0
|
|
20250226,100600,21356583,1506,1506,1506,1506,0
|
|
20250226,100500,21356583,1506,1506,1506,1506,1
|
|
20250226,100400,21355077,1501,1501,1501,1501,0
|
|
20250226,100300,21355077,1501,1501,1501,1501,0
|
|
20250226,100200,21355077,1501,1501,1501,1501,45
|
|
20250226,100100,21287532,1501,1501,1501,1501,772
|
|
20250226,100000,20128760,1502,1506,1506,1502,345
|
|
20250226,095900,19610566,1502,1502,1502,1502,2
|
|
20250226,095800,19607562,1507,1507,1507,1507,0
|
|
20250226,095700,19607562,1507,1507,1507,1507,0
|
|
20250226,095600,19607562,1507,1507,1507,1507,0
|
|
20250226,095500,19607562,1507,1507,1507,1507,0
|
|
20250226,095400,19607562,1507,1507,1507,1507,0
|
|
20250226,095300,19607562,1507,1502,1507,1502,7
|
|
20250226,095200,19597018,1507,1508,1509,1501,1329
|
|
20250226,095100,17592921,1507,1506,1508,1506,393
|
|
20250226,095000,17000589,1506,1506,1506,1506,1
|
|
20250226,094900,16999083,1506,1505,1506,1505,45
|
|
20250226,094800,16931353,1505,1504,1505,1504,348
|
|
20250226,094700,16407949,1501,1501,1502,1501,1390
|
|
20250226,094600,14321558,1501,1501,1501,1501,63
|
|
20250226,094500,14226995,1501,1499,1501,1499,153
|
|
20250226,094400,13997442,1498,1498,1498,1498,1
|
|
20250226,094300,13995944,1498,1498,1498,1498,2
|
|
20250226,094200,13992948,1499,1498,1499,1497,24
|
|
20250226,094100,13956997,1498,1498,1498,1498,20
|
|
20250226,094000,13927037,1498,1496,1498,1496,209
|
|
20250226,093900,13614067,1496,1496,1496,1496,0
|
|
20250226,093800,13614067,1496,1496,1496,1496,0
|
|
20250226,093700,13614067,1496,1496,1496,1496,45
|
|
20250226,093600,13546747,1496,1496,1496,1496,5
|
|
20250226,093500,13539267,1496,1496,1496,1496,300
|
|
20250226,093400,13090467,1496,1495,1496,1495,134
|
|
20250226,093300,12890004,1496,1496,1496,1496,0
|
|
20250226,093200,12890004,1496,1496,1496,1496,0
|
|
20250226,093100,12890004,1496,1496,1496,1496,510
|
|
20250226,093000,12127044,1496,1496,1496,1496,0
|
|
20250226,092900,12127044,1496,1495,1496,1495,111
|
|
20250226,092800,11961098,1495,1495,1495,1495,0
|
|
20250226,092700,11961098,1495,1480,1495,1480,49
|
|
20250226,092600,11888563,1495,1490,1495,1490,101
|
|
20250226,092500,11738068,1496,1496,1496,1496,1
|
|
20250226,092400,11736572,1472,1472,1472,1472,0
|
|
20250226,092300,11736572,1472,1496,1496,1470,5613
|
|
20250226,092200,3429582,1500,1500,1500,1496,6
|
|
20250226,092100,3420586,1500,1500,1500,1500,0
|
|
20250226,092000,3420586,1500,1496,1500,1495,194
|
|
20250226,091900,3130438,1501,1498,1501,1497,30
|
|
20250226,091800,3085478,1499,1500,1501,1497,62
|
|
20250226,091700,2992460,1505,1505,1505,1505,0
|
|
20250226,091600,2992460,1505,1505,1505,1505,0
|
|
20250226,091500,2992460,1505,1505,1505,1505,0
|
|
20250226,091400,2992460,1505,1505,1505,1505,0
|
|
20250226,091300,2992460,1505,1505,1505,1505,0
|
|
20250226,091200,2992460,1505,1505,1505,1505,0
|
|
20250226,091100,2992460,1505,1505,1505,1505,198
|
|
20250226,091000,2694470,1508,1508,1508,1508,0
|
|
20250226,090900,2694470,1508,1508,1508,1508,0
|
|
20250226,090800,2694470,1508,1508,1508,1508,161
|
|
20250226,090700,2451682,1498,1498,1498,1498,1
|
|
20250226,090600,2450184,1498,1498,1498,1498,0
|
|
20250226,090500,2450184,1498,1495,1498,1495,226
|
|
20250226,090400,2111684,1499,1502,1502,1496,1125
|
|
20250226,090300,427256,1512,1512,1512,1512,1
|
|
20250226,090200,425744,1502,1502,1502,1502,8
|
|
20250226,090100,413728,1501,1502,1502,1497,73
|
|
20250226,090000,304197,1501,1514,1514,1501,201
|