118 lines
48 KiB
CSV
118 lines
48 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,120622,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2215,15,2,0.68,109113925,49293,31.88,2180,2230,2175,2860,1540,2200,2213.58,1.37,0,983,2293,2246,2218,2171,2143,2232,2157,254,660,500,1540,5,1,50841502,1126,79.11,1.98,12,0.10,28.00,1116.00,3420,20230217,-35.23,2077,20231024,6.64,2500,-11.40,20240103,2175,1.84,20240123,3590,-38.30,20230217,2175,1.84,20240123,1.17,N,067290,500,254 억,,697596,N,N,0,N,00,N
|
|
20240123,110619,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2215,15,2,0.68,90272185,40782,26.37,2180,2230,2175,2860,1540,2200,2213.53,1.37,0,1044,2293,2246,2218,2171,2143,2232,2157,254,660,500,1540,5,1,50841502,1126,79.11,1.98,12,0.08,28.00,1116.00,3420,20230217,-35.23,2077,20231024,6.64,2500,-11.40,20240103,2175,1.84,20240123,3590,-38.30,20230217,2175,1.84,20240123,1.17,N,067290,500,254 억,,697596,N,N,0,N,00,N
|
|
20240123,100619,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2225,25,2,1.14,81489020,36829,23.82,2180,2230,2175,2860,1540,2200,2212.63,1.37,0,1408,2293,2246,2218,2171,2143,2232,2157,254,660,500,1540,5,1,50841502,1131,79.46,1.99,12,0.07,28.00,1116.00,3420,20230217,-34.94,2077,20231024,7.13,2500,-11.00,20240103,2175,2.30,20240123,3590,-38.02,20230217,2175,2.30,20240123,1.17,N,067290,500,254 억,,697596,N,N,0,N,00,N
|
|
20240123,090620,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2180,-20,5,-0.91,7334805,3361,2.17,2180,2195,2175,2860,1540,2200,2182.33,1.37,0,476,2293,2246,2218,2171,2143,2232,2157,254,660,500,1540,5,1,50841502,1108,77.86,1.95,12,0.01,28.00,1116.00,3420,20230217,-36.26,2077,20231024,4.96,2500,-12.80,20240103,2175,0.23,20240123,3590,-39.28,20230217,2175,0.23,20240123,1.17,N,067290,500,254 억,,697596,N,N,0,N,00,N
|
|
20240119,160615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2250,-5,5,-0.22,208279000,92077,180.48,2240,2295,2235,2930,1580,2255,2262.01,1.38,34879,3274,2305,2280,2250,2225,2195,2292,2237,254,675,500,1570,5,1,50841502,1144,80.36,2.02,12,0.18,28.00,1116.00,3420,20230217,-34.21,2077,20231024,8.33,2500,-10.00,20240103,2220,1.35,20240117,3590,-37.33,20230217,2180,3.21,20231024,1.28,N,067290,500,254 억,,699618,N,N,0,N,00,N
|
|
20240119,150617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2255,0,3,0.00,188856570,83429,163.53,2240,2295,2235,2930,1580,2255,2263.68,1.38,34879,8401,2305,2280,2250,2225,2195,2292,2237,254,675,500,1570,5,1,50841502,1146,80.54,2.02,12,0.16,28.00,1116.00,3420,20230217,-34.06,2077,20231024,8.57,2500,-9.80,20240103,2220,1.58,20240117,3590,-37.19,20230217,2180,3.44,20231024,1.28,N,067290,500,254 억,,699618,N,N,0,N,00,N
|
|
20240119,140616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2245,-10,5,-0.44,171754665,75827,148.63,2240,2295,2235,2930,1580,2255,2265.09,1.38,34879,10528,2305,2280,2250,2225,2195,2292,2237,254,675,500,1570,5,1,50841502,1141,80.18,2.01,12,0.15,28.00,1116.00,3420,20230217,-34.36,2077,20231024,8.09,2500,-10.20,20240103,2220,1.13,20240117,3590,-37.47,20230217,2180,2.98,20231024,1.28,N,067290,500,254 억,,699618,N,N,0,N,00,N
|
|
20240119,130616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2255,0,3,0.00,156556110,69078,135.40,2240,2295,2235,2930,1580,2255,2266.37,1.38,34879,12125,2305,2280,2250,2225,2195,2292,2237,254,675,500,1570,5,1,50841502,1146,80.54,2.02,12,0.14,28.00,1116.00,3420,20230217,-34.06,2077,20231024,8.57,2500,-9.80,20240103,2220,1.58,20240117,3590,-37.19,20230217,2180,3.44,20231024,1.28,N,067290,500,254 억,,699618,N,N,0,N,00,N
|
|
20240119,120619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2270,15,2,0.67,146285030,64532,126.49,2240,2295,2235,2930,1580,2255,2266.86,1.38,34879,12339,2305,2280,2250,2225,2195,2292,2237,254,675,500,1570,5,1,50841502,1154,81.07,2.03,12,0.13,28.00,1116.00,3420,20230217,-33.63,2077,20231024,9.29,2500,-9.20,20240103,2220,2.25,20240117,3590,-36.77,20230217,2180,4.13,20231024,1.28,N,067290,500,254 억,,699618,N,N,0,N,00,N
|
|
20240119,110619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2280,25,2,1.11,127898670,56425,110.60,2240,2295,2235,2930,1580,2255,2266.70,1.38,34879,9364,2305,2280,2250,2225,2195,2292,2237,254,675,500,1570,5,1,50841502,1159,81.43,2.04,12,0.11,28.00,1116.00,3420,20230217,-33.33,2077,20231024,9.77,2500,-8.80,20240103,2220,2.70,20240117,3590,-36.49,20230217,2180,4.59,20231024,1.28,N,067290,500,254 억,,699618,N,N,0,N,00,N
|
|
20240119,100622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2275,20,2,0.89,73149090,32403,63.51,2240,2280,2235,2930,1580,2255,2257.48,1.38,34879,13073,2305,2280,2250,2225,2195,2292,2237,254,675,500,1570,5,1,50841502,1157,81.25,2.04,12,0.06,28.00,1116.00,3420,20230217,-33.48,2077,20231024,9.53,2500,-9.00,20240103,2220,2.48,20240117,3590,-36.63,20230217,2180,4.36,20231024,1.28,N,067290,500,254 억,,699618,N,N,0,N,00,N
|
|
20240119,090614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2250,-5,5,-0.22,24951430,11096,21.75,2240,2265,2235,2930,1580,2255,2248.68,1.38,34879,4789,2305,2280,2250,2225,2195,2292,2237,254,675,500,1570,5,1,50841502,1144,80.36,2.02,12,0.02,28.00,1116.00,3420,20230217,-34.21,2077,20231024,8.33,2500,-10.00,20240103,2220,1.35,20240117,3590,-37.33,20230217,2180,3.21,20231024,1.28,N,067290,500,254 억,,699618,N,N,0,N,00,N
|
|
20240118,160615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2255,30,2,1.35,114728620,51014,64.37,2225,2275,2220,2890,1560,2225,2248.97,1.34,0,15430,2335,2280,2250,2195,2165,2265,2180,242,665,500,1550,5,1,48427177,1092,80.54,2.02,12,0.11,28.00,1116.00,3420,20230217,-34.06,2077,20231024,8.57,2500,-9.80,20240103,2220,1.58,20240118,3590,-37.19,20230217,2180,3.44,20231024,1.29,N,067290,500,242 억,,649309,N,N,0,N,00,N
|
|
20240118,150615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2250,25,2,1.12,102821400,45721,57.69,2225,2275,2220,2890,1560,2225,2248.90,1.34,0,13659,2335,2280,2250,2195,2165,2265,2180,242,665,500,1550,5,1,48427177,1090,80.36,2.02,12,0.09,28.00,1116.00,3420,20230217,-34.21,2077,20231024,8.33,2500,-10.00,20240103,2220,1.35,20240118,3590,-37.33,20230217,2180,3.21,20231024,1.29,N,067290,500,242 억,,649309,N,N,0,N,00,N
|
|
20240118,140616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2250,25,2,1.12,95596070,42504,53.63,2225,2275,2220,2890,1560,2225,2249.12,1.34,0,12622,2335,2280,2250,2195,2165,2265,2180,242,665,500,1550,5,1,48427177,1090,80.36,2.02,12,0.09,28.00,1116.00,3420,20230217,-34.21,2077,20231024,8.33,2500,-10.00,20240103,2220,1.35,20240118,3590,-37.33,20230217,2180,3.21,20231024,1.29,N,067290,500,242 억,,649309,N,N,0,N,00,N
|
|
20240118,130615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2260,35,2,1.57,82038980,36472,46.02,2225,2275,2220,2890,1560,2225,2249.38,1.34,0,11486,2335,2280,2250,2195,2165,2265,2180,242,665,500,1550,5,1,48427177,1094,80.71,2.03,12,0.08,28.00,1116.00,3420,20230217,-33.92,2077,20231024,8.81,2500,-9.60,20240103,2220,1.80,20240118,3590,-37.05,20230217,2180,3.67,20231024,1.29,N,067290,500,242 억,,649309,N,N,0,N,00,N
|
|
20240118,120616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2255,30,2,1.35,70877115,31529,39.78,2225,2275,2220,2890,1560,2225,2248.01,1.34,0,9082,2335,2280,2250,2195,2165,2265,2180,242,665,500,1550,5,1,48427177,1092,80.54,2.02,12,0.07,28.00,1116.00,3420,20230217,-34.06,2077,20231024,8.57,2500,-9.80,20240103,2220,1.58,20240118,3590,-37.19,20230217,2180,3.44,20231024,1.29,N,067290,500,242 억,,649309,N,N,0,N,00,N
|
|
20240118,110616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2265,40,2,1.80,66797935,29723,37.51,2225,2275,2220,2890,1560,2225,2247.36,1.34,0,8087,2335,2280,2250,2195,2165,2265,2180,242,665,500,1550,5,1,48427177,1097,80.89,2.03,12,0.06,28.00,1116.00,3420,20230217,-33.77,2077,20231024,9.05,2500,-9.40,20240103,2220,2.03,20240118,3590,-36.91,20230217,2180,3.90,20231024,1.29,N,067290,500,242 억,,649309,N,N,0,N,00,N
|
|
20240118,100614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2270,45,2,2.02,49881360,22225,28.04,2225,2275,2220,2890,1560,2225,2244.40,1.34,0,5599,2335,2280,2250,2195,2165,2265,2180,242,665,500,1550,5,1,48427177,1099,81.07,2.03,12,0.05,28.00,1116.00,3420,20230217,-33.63,2077,20231024,9.29,2500,-9.20,20240103,2220,2.25,20240118,3590,-36.77,20230217,2180,4.13,20231024,1.29,N,067290,500,242 억,,649309,N,N,0,N,00,N
|
|
20240118,090614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2255,30,2,1.35,5468000,2454,3.10,2225,2255,2225,2890,1560,2225,2228.23,1.34,0,-224,2335,2280,2250,2195,2165,2265,2180,242,665,500,1550,5,1,48427177,1092,80.54,2.02,12,0.01,28.00,1116.00,3420,20230217,-34.06,2077,20231024,8.57,2500,-9.80,20240103,2220,1.58,20240117,3590,-37.19,20230217,2180,3.44,20231024,1.29,N,067290,500,242 억,,649309,N,N,0,N,00,N
|
|
20240117,160613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2225,-75,5,-3.26,175602040,77982,119.02,2300,2305,2220,2990,1610,2300,2252.39,1.38,0,-17290,2366,2332,2311,2277,2256,2322,2267,242,690,500,1610,5,1,48427177,1078,79.46,1.99,12,0.16,28.00,1116.00,3420,20230217,-34.94,2077,20231024,7.13,2500,-11.00,20240103,2220,0.23,20240117,3590,-38.02,20230217,2180,2.06,20231024,1.30,N,067290,500,242 억,,666599,N,N,0,N,00,N
|
|
20240117,150616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2235,-65,5,-2.83,153464420,68050,103.86,2300,2305,2220,2990,1610,2300,2255.17,1.38,0,-16453,2366,2332,2311,2277,2256,2322,2267,242,690,500,1610,5,1,48427177,1082,79.82,2.00,12,0.14,28.00,1116.00,3420,20230217,-34.65,2077,20231024,7.61,2500,-10.60,20240103,2220,0.68,20240117,3590,-37.74,20230217,2180,2.52,20231024,1.30,N,067290,500,242 억,,666599,N,N,0,N,00,N
|
|
20240117,140614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2240,-60,5,-2.61,140717600,62334,95.13,2300,2305,2220,2990,1610,2300,2257.48,1.38,0,-16252,2366,2332,2311,2277,2256,2322,2267,242,690,500,1610,5,1,48427177,1085,80.00,2.01,12,0.13,28.00,1116.00,3420,20230217,-34.50,2077,20231024,7.85,2500,-10.40,20240103,2220,0.90,20240117,3590,-37.60,20230217,2180,2.75,20231024,1.30,N,067290,500,242 억,,666599,N,N,0,N,00,N
|
|
20240117,130614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2240,-60,5,-2.61,120882280,53436,81.55,2300,2305,2230,2990,1610,2300,2262.19,1.38,0,-14075,2366,2332,2311,2277,2256,2322,2267,242,690,500,1610,5,1,48427177,1085,80.00,2.01,12,0.11,28.00,1116.00,3420,20230217,-34.50,2077,20231024,7.85,2500,-10.40,20240103,2230,0.45,20240117,3590,-37.60,20230217,2180,2.75,20231024,1.30,N,067290,500,242 억,,666599,N,N,0,N,00,N
|
|
20240117,120615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2235,-65,5,-2.83,112139205,49530,75.59,2300,2305,2230,2990,1610,2300,2264.07,1.38,0,-13855,2366,2332,2311,2277,2256,2322,2267,242,690,500,1610,5,1,48427177,1082,79.82,2.00,12,0.10,28.00,1116.00,3420,20230217,-34.65,2077,20231024,7.61,2500,-10.60,20240103,2230,0.22,20240117,3590,-37.74,20230217,2180,2.52,20231024,1.30,N,067290,500,242 억,,666599,N,N,0,N,00,N
|
|
20240117,110615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2270,-30,5,-1.30,63741135,28042,42.80,2300,2305,2260,2990,1610,2300,2273.06,1.38,0,-12215,2366,2332,2311,2277,2256,2322,2267,242,690,500,1610,5,1,48427177,1099,81.07,2.03,12,0.06,28.00,1116.00,3420,20230217,-33.63,2077,20231024,9.29,2500,-9.20,20240103,2260,0.44,20240117,3590,-36.77,20230217,2180,4.13,20231024,1.30,N,067290,500,242 억,,666599,N,N,0,N,00,N
|
|
20240117,100612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2270,-30,5,-1.30,41594765,18287,27.91,2300,2305,2260,2990,1610,2300,2274.55,1.38,0,-10714,2366,2332,2311,2277,2256,2322,2267,242,690,500,1610,5,1,48427177,1099,81.07,2.03,12,0.04,28.00,1116.00,3420,20230217,-33.63,2077,20231024,9.29,2500,-9.20,20240103,2260,0.44,20240117,3590,-36.77,20230217,2180,4.13,20231024,1.30,N,067290,500,242 억,,666599,N,N,0,N,00,N
|
|
20240117,090615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2305,5,2,0.22,3256305,1425,2.17,2300,2305,2280,2990,1610,2300,2285.13,1.38,0,0,2366,2332,2311,2277,2256,2322,2267,242,690,500,1610,5,1,48427177,1116,82.32,2.07,12,0.00,28.00,1116.00,3420,20230217,-32.60,2077,20231024,10.98,2500,-7.80,20240103,2280,1.10,20240117,3590,-35.79,20230217,2180,5.73,20231024,1.30,N,067290,500,242 억,,666599,N,N,0,N,00,N
|
|
20240116,160613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2300,-35,5,-1.50,150532640,65148,73.02,2315,2345,2290,3035,1635,2335,2310.76,1.36,0,5832,2398,2366,2323,2291,2248,2372,2297,242,700,500,1630,5,1,48427177,1114,82.14,2.06,12,0.13,28.00,1116.00,3420,20230217,-32.75,2077,20231024,10.74,2500,-8.00,20240103,2280,0.88,20240115,3590,-35.93,20230217,2180,5.50,20231024,1.32,N,067290,500,242 억,,660568,N,N,0,N,00,N
|
|
20240116,150612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2300,-35,5,-1.50,141480150,61210,68.60,2315,2345,2295,3035,1635,2335,2311.39,1.36,0,6579,2398,2366,2323,2291,2248,2372,2297,242,700,500,1630,5,1,48427177,1114,82.14,2.06,12,0.13,28.00,1116.00,3420,20230217,-32.75,2077,20231024,10.74,2500,-8.00,20240103,2280,0.88,20240115,3590,-35.93,20230217,2180,5.50,20231024,1.32,N,067290,500,242 억,,660568,N,N,0,N,00,N
|
|
20240116,140613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2320,-15,5,-0.64,104047630,44954,50.38,2315,2345,2295,3035,1635,2335,2314.54,1.36,0,8223,2398,2366,2323,2291,2248,2372,2297,242,700,500,1630,5,1,48427177,1124,82.86,2.08,12,0.09,28.00,1116.00,3420,20230217,-32.16,2077,20231024,11.70,2500,-7.20,20240103,2280,1.75,20240115,3590,-35.38,20230217,2180,6.42,20231024,1.32,N,067290,500,242 억,,660568,N,N,0,N,00,N
|
|
20240116,130614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2310,-25,5,-1.07,92286845,39865,44.68,2315,2345,2295,3035,1635,2335,2314.98,1.36,0,7807,2398,2366,2323,2291,2248,2372,2297,242,700,500,1630,5,1,48427177,1119,82.50,2.07,12,0.08,28.00,1116.00,3420,20230217,-32.46,2077,20231024,11.22,2500,-7.60,20240103,2280,1.32,20240115,3590,-35.65,20230217,2180,5.96,20231024,1.32,N,067290,500,242 억,,660568,N,N,0,N,00,N
|
|
20240116,120612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2310,-25,5,-1.07,86843245,37506,42.04,2315,2345,2295,3035,1635,2335,2315.45,1.36,0,7805,2398,2366,2323,2291,2248,2372,2297,242,700,500,1630,5,1,48427177,1119,82.50,2.07,12,0.08,28.00,1116.00,3420,20230217,-32.46,2077,20231024,11.22,2500,-7.60,20240103,2280,1.32,20240115,3590,-35.65,20230217,2180,5.96,20231024,1.32,N,067290,500,242 억,,660568,N,N,0,N,00,N
|
|
20240116,110611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2325,-10,5,-0.43,65987950,28453,31.89,2315,2345,2295,3035,1635,2335,2319.19,1.36,0,8002,2398,2366,2323,2291,2248,2372,2297,242,700,500,1630,5,1,48427177,1126,83.04,2.08,12,0.06,28.00,1116.00,3420,20230217,-32.02,2077,20231024,11.94,2500,-7.00,20240103,2280,1.97,20240115,3590,-35.24,20230217,2180,6.65,20231024,1.32,N,067290,500,242 억,,660568,N,N,0,N,00,N
|
|
20240116,100612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2305,-30,5,-1.28,61198545,26381,29.57,2315,2345,2295,3035,1635,2335,2319.80,1.36,0,8277,2398,2366,2323,2291,2248,2372,2297,242,700,500,1630,5,1,48427177,1116,82.32,2.07,12,0.05,28.00,1116.00,3420,20230217,-32.60,2077,20231024,10.98,2500,-7.80,20240103,2280,1.10,20240115,3590,-35.79,20230217,2180,5.73,20231024,1.32,N,067290,500,242 억,,660568,N,N,0,N,00,N
|
|
20240116,090610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2320,-15,5,-0.64,10507190,4537,5.09,2315,2340,2315,3035,1635,2335,2315.89,1.36,0,911,2398,2366,2323,2291,2248,2372,2297,242,700,500,1630,5,1,48427177,1124,82.86,2.08,12,0.01,28.00,1116.00,3420,20230217,-32.16,2077,20231024,11.70,2500,-7.20,20240103,2280,1.75,20240115,3590,-35.38,20230217,2180,6.42,20231024,1.32,N,067290,500,242 억,,660568,N,N,0,N,00,N
|
|
20240115,160610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2335,-10,5,-0.43,206607665,89213,112.39,2335,2355,2280,3045,1645,2345,2315.89,1.35,0,4930,2458,2401,2373,2316,2288,2387,2302,242,700,500,1640,5,1,48427177,1131,83.39,2.09,12,0.18,28.00,1116.00,3420,20230217,-31.73,2077,20231024,12.42,2500,-6.60,20240103,2280,2.41,20240115,3590,-34.96,20230217,2180,7.11,20231024,1.34,N,067290,500,242 억,,655638,N,N,0,N,00,N
|
|
20240115,150611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2340,-5,5,-0.21,195118975,84252,106.14,2335,2355,2280,3045,1645,2345,2315.90,1.35,0,4414,2458,2401,2373,2316,2288,2387,2302,242,700,500,1640,5,1,48427177,1133,83.57,2.10,12,0.17,28.00,1116.00,3420,20230217,-31.58,2077,20231024,12.66,2500,-6.40,20240103,2280,2.63,20240115,3590,-34.82,20230217,2180,7.34,20231024,1.34,N,067290,500,242 억,,655638,N,N,0,N,00,N
|
|
20240115,140611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2345,0,3,0.00,172222855,74420,93.75,2335,2355,2280,3045,1645,2345,2314.20,1.35,0,2790,2458,2401,2373,2316,2288,2387,2302,242,700,500,1640,5,1,48427177,1136,83.75,2.10,12,0.15,28.00,1116.00,3420,20230217,-31.43,2077,20231024,12.90,2500,-6.20,20240103,2280,2.85,20240115,3590,-34.68,20230217,2180,7.57,20231024,1.34,N,067290,500,242 억,,655638,N,N,0,N,00,N
|
|
20240115,130610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2330,-15,5,-0.64,165417340,71502,90.08,2335,2355,2280,3045,1645,2345,2313.46,1.35,0,2808,2458,2401,2373,2316,2288,2387,2302,242,700,500,1640,5,1,48427177,1128,83.21,2.09,12,0.15,28.00,1116.00,3420,20230217,-31.87,2077,20231024,12.18,2500,-6.80,20240103,2280,2.19,20240115,3590,-35.10,20230217,2180,6.88,20231024,1.34,N,067290,500,242 억,,655638,N,N,0,N,00,N
|
|
20240115,120611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2340,-5,5,-0.21,157664735,68177,85.89,2335,2355,2280,3045,1645,2345,2312.58,1.35,0,2808,2458,2401,2373,2316,2288,2387,2302,242,700,500,1640,5,1,48427177,1133,83.57,2.10,12,0.14,28.00,1116.00,3420,20230217,-31.58,2077,20231024,12.66,2500,-6.40,20240103,2280,2.63,20240115,3590,-34.82,20230217,2180,7.34,20231024,1.34,N,067290,500,242 억,,655638,N,N,0,N,00,N
|
|
20240115,110610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2335,-10,5,-0.43,150311505,65024,81.91,2335,2355,2280,3045,1645,2345,2311.63,1.35,0,2809,2458,2401,2373,2316,2288,2387,2302,242,700,500,1640,5,1,48427177,1131,83.39,2.09,12,0.13,28.00,1116.00,3420,20230217,-31.73,2077,20231024,12.42,2500,-6.60,20240103,2280,2.41,20240115,3590,-34.96,20230217,2180,7.11,20231024,1.34,N,067290,500,242 억,,655638,N,N,0,N,00,N
|
|
20240115,100608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2330,-15,5,-0.64,128152000,55516,69.94,2335,2355,2280,3045,1645,2345,2308.38,1.35,0,7338,2458,2401,2373,2316,2288,2387,2302,242,700,500,1640,5,1,48427177,1128,83.21,2.09,12,0.11,28.00,1116.00,3420,20230217,-31.87,2077,20231024,12.18,2500,-6.80,20240103,2280,2.19,20240115,3590,-35.10,20230217,2180,6.88,20231024,1.34,N,067290,500,242 억,,655638,N,N,0,N,00,N
|
|
20240115,090610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2355,10,2,0.43,20604430,8854,11.15,2335,2355,2310,3045,1645,2345,2327.13,1.35,0,351,2458,2401,2373,2316,2288,2387,2302,242,700,500,1640,5,1,48427177,1140,84.11,2.11,12,0.02,28.00,1116.00,3420,20230217,-31.14,2077,20231024,13.38,2500,-5.80,20240103,2310,1.95,20240115,3590,-34.40,20230217,2180,8.03,20231024,1.34,N,067290,500,242 억,,655638,N,N,0,N,00,N
|
|
20240112,160606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2345,-70,5,-2.90,187629620,79325,161.54,2395,2430,2345,3135,1695,2415,2365.34,1.44,0,-39527,2451,2432,2411,2392,2371,2422,2382,242,720,500,1690,5,1,48427177,1136,83.75,2.10,12,0.16,28.00,1116.00,3420,20230217,-31.43,2077,20231024,12.90,2500,-6.20,20240103,2345,0.00,20240112,3590,-34.68,20230217,2180,7.57,20231024,1.36,N,067290,500,242 억,,695165,N,N,1,N,00,N
|
|
20240112,150608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2360,-55,5,-2.28,166572070,70366,143.30,2395,2430,2350,3135,1695,2415,2367.22,1.44,0,-39047,2451,2432,2411,2392,2371,2422,2382,242,720,500,1690,5,1,48427177,1143,84.29,2.11,12,0.15,28.00,1116.00,3420,20230217,-30.99,2077,20231024,13.63,2500,-5.60,20240103,2350,0.43,20240112,3590,-34.26,20230217,2180,8.26,20231024,1.36,N,067290,500,242 억,,695165,N,N,1,N,00,N
|
|
20240112,140608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2365,-50,5,-2.07,149145020,62955,128.20,2395,2430,2350,3135,1695,2415,2369.07,1.44,0,-35446,2451,2432,2411,2392,2371,2422,2382,242,720,500,1690,5,1,48427177,1145,84.46,2.12,12,0.13,28.00,1116.00,3420,20230217,-30.85,2077,20231024,13.87,2500,-5.40,20240103,2350,0.64,20240112,3590,-34.12,20230217,2180,8.49,20231024,1.36,N,067290,500,242 억,,695165,N,N,1,N,00,N
|
|
20240112,130605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2365,-50,5,-2.07,111373300,46928,95.57,2395,2430,2360,3135,1695,2415,2373.28,1.44,0,-24615,2451,2432,2411,2392,2371,2422,2382,242,720,500,1690,5,1,48427177,1145,84.46,2.12,12,0.10,28.00,1116.00,3420,20230217,-30.85,2077,20231024,13.87,2500,-5.40,20240103,2360,0.21,20240112,3590,-34.12,20230217,2180,8.49,20231024,1.36,N,067290,500,242 억,,695165,N,N,1,N,00,N
|
|
20240112,120609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2375,-40,5,-1.66,83360630,35081,71.44,2395,2430,2360,3135,1695,2415,2376.23,1.44,0,-19015,2451,2432,2411,2392,2371,2422,2382,242,720,500,1690,5,1,48427177,1150,84.82,2.13,12,0.07,28.00,1116.00,3420,20230217,-30.56,2077,20231024,14.35,2500,-5.00,20240103,2360,0.64,20240112,3590,-33.84,20230217,2180,8.94,20231024,1.36,N,067290,500,242 억,,695165,N,N,1,N,00,N
|
|
20240112,110606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2375,-40,5,-1.66,62335860,26206,53.37,2395,2430,2360,3135,1695,2415,2378.69,1.44,0,-13594,2451,2432,2411,2392,2371,2422,2382,242,720,500,1690,5,1,48427177,1150,84.82,2.13,12,0.05,28.00,1116.00,3420,20230217,-30.56,2077,20231024,14.35,2500,-5.00,20240103,2360,0.64,20240112,3590,-33.84,20230217,2180,8.94,20231024,1.36,N,067290,500,242 억,,695165,N,N,1,N,00,N
|
|
20240112,100606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2385,-30,5,-1.24,51082680,21454,43.69,2395,2430,2365,3135,1695,2415,2381.03,1.44,0,-11307,2451,2432,2411,2392,2371,2422,2382,242,720,500,1690,5,1,48427177,1155,85.18,2.14,12,0.04,28.00,1116.00,3420,20230217,-30.26,2077,20231024,14.83,2500,-4.60,20240103,2360,1.06,20240108,3590,-33.57,20230217,2180,9.40,20231024,1.36,N,067290,500,242 억,,695165,N,N,1,N,00,N
|
|
20240112,090606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2425,10,2,0.41,469350,194,0.40,2395,2430,2395,3135,1695,2415,2419.33,1.44,0,-58,2451,2432,2411,2392,2371,2422,2382,242,720,500,1690,5,1,48427177,1174,86.61,2.17,12,0.00,28.00,1116.00,3420,20230217,-29.09,2077,20231024,16.75,2500,-3.00,20240103,2360,2.75,20240108,3590,-32.45,20230217,2180,11.24,20231024,1.36,N,067290,500,242 억,,695165,N,N,1,N,00,N
|
|
20240111,160603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2415,0,3,0.00,117341570,48827,88.37,2420,2430,2390,3135,1695,2415,2403.21,1.43,-5713,1684,2468,2441,2423,2396,2378,2432,2387,242,720,500,1690,5,1,48427177,1170,86.25,2.16,12,0.10,28.00,1116.00,3420,20230217,-29.39,2077,20231024,16.27,2500,-3.40,20240103,2360,2.33,20240108,3590,-32.73,20230217,2180,10.78,20231024,1.38,N,067290,500,242 억,,693481,N,N,1,N,00,N
|
|
20240111,150607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2405,-10,5,-0.41,109661860,45635,82.59,2420,2430,2390,3135,1695,2415,2403.02,1.43,-5713,886,2468,2441,2423,2396,2378,2432,2387,242,720,500,1690,5,1,48427177,1165,85.89,2.16,12,0.09,28.00,1116.00,3420,20230217,-29.68,2077,20231024,15.79,2500,-3.80,20240103,2360,1.91,20240108,3590,-33.01,20230217,2180,10.32,20231024,1.38,N,067290,500,242 억,,693481,N,N,0,N,00,N
|
|
20240111,140606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2415,0,3,0.00,95836265,39890,72.19,2420,2430,2390,3135,1695,2415,2402.51,1.43,-5713,-1390,2468,2441,2423,2396,2378,2432,2387,242,720,500,1690,5,1,48427177,1170,86.25,2.16,12,0.08,28.00,1116.00,3420,20230217,-29.39,2077,20231024,16.27,2500,-3.40,20240103,2360,2.33,20240108,3590,-32.73,20230217,2180,10.78,20231024,1.38,N,067290,500,242 억,,693481,N,N,0,N,00,N
|
|
20240111,130603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2405,-10,5,-0.41,91912365,38262,69.25,2420,2430,2390,3135,1695,2415,2402.18,1.43,-5713,-1939,2468,2441,2423,2396,2378,2432,2387,242,720,500,1690,5,1,48427177,1165,85.89,2.16,12,0.08,28.00,1116.00,3420,20230217,-29.68,2077,20231024,15.79,2500,-3.80,20240103,2360,1.91,20240108,3590,-33.01,20230217,2180,10.32,20231024,1.38,N,067290,500,242 억,,693481,N,N,0,N,00,N
|
|
20240111,120604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2400,-15,5,-0.62,61611945,25634,46.39,2420,2430,2390,3135,1695,2415,2403.52,1.43,-5713,-1307,2468,2441,2423,2396,2378,2432,2387,242,720,500,1690,5,1,48427177,1162,85.71,2.15,12,0.05,28.00,1116.00,3420,20230217,-29.82,2077,20231024,15.55,2500,-4.00,20240103,2360,1.69,20240108,3590,-33.15,20230217,2180,10.09,20231024,1.38,N,067290,500,242 억,,693481,N,N,0,N,00,N
|
|
20240111,110607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2415,0,3,0.00,43487310,18087,32.73,2420,2430,2390,3135,1695,2415,2404.34,1.43,-5713,698,2468,2441,2423,2396,2378,2432,2387,242,720,500,1690,5,1,48427177,1170,86.25,2.16,12,0.04,28.00,1116.00,3420,20230217,-29.39,2077,20231024,16.27,2500,-3.40,20240103,2360,2.33,20240108,3590,-32.73,20230217,2180,10.78,20231024,1.38,N,067290,500,242 억,,693481,N,N,0,N,00,N
|
|
20240111,100605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2410,-5,5,-0.21,16515735,6846,12.39,2420,2430,2405,3135,1695,2415,2412.46,1.43,-5713,-1837,2468,2441,2423,2396,2378,2432,2387,242,720,500,1690,5,1,48427177,1167,86.07,2.16,12,0.01,28.00,1116.00,3420,20230217,-29.53,2077,20231024,16.03,2500,-3.60,20240103,2360,2.12,20240108,3590,-32.87,20230217,2180,10.55,20231024,1.38,N,067290,500,242 억,,693481,N,N,0,N,00,N
|
|
20240111,090603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2430,15,2,0.62,3138765,1299,2.35,2420,2430,2415,3135,1695,2415,2416.29,1.43,-5713,0,2468,2441,2423,2396,2378,2432,2387,242,720,500,1690,5,1,48427177,1177,86.79,2.18,12,0.00,28.00,1116.00,3420,20230217,-28.95,2077,20231024,17.00,2500,-2.80,20240103,2360,2.97,20240108,3590,-32.31,20230217,2180,11.47,20231024,1.38,N,067290,500,242 억,,693481,N,N,0,N,00,N
|
|
20240110,160602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2415,-10,5,-0.41,134093480,55244,60.50,2425,2450,2405,3150,1700,2425,2427.29,1.45,-5786,-2847,2498,2461,2413,2376,2328,2480,2395,242,725,500,1690,5,1,48427177,1170,86.25,2.16,12,0.11,28.00,1116.00,3420,20230217,-29.39,2077,20231024,16.27,2500,-3.40,20240103,2360,2.33,20240108,3590,-32.73,20230217,2180,10.78,20231024,1.39,N,067290,500,242 억,,702041,N,N,1,N,00,N
|
|
20240110,150604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2430,5,2,0.21,103595065,42648,46.70,2425,2450,2405,3150,1700,2425,2429.07,1.45,-5786,-1079,2498,2461,2413,2376,2328,2480,2395,242,725,500,1690,5,1,48427177,1177,86.79,2.18,12,0.09,28.00,1116.00,3420,20230217,-28.95,2077,20231024,17.00,2500,-2.80,20240103,2360,2.97,20240108,3590,-32.31,20230217,2180,11.47,20231024,1.39,N,067290,500,242 억,,702041,N,N,1,N,00,N
|
|
20240110,140605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2435,10,2,0.41,99138270,40812,44.69,2425,2450,2405,3150,1700,2425,2429.15,1.45,-5786,-596,2498,2461,2413,2376,2328,2480,2395,242,725,500,1690,5,1,48427177,1179,86.96,2.18,12,0.08,28.00,1116.00,3420,20230217,-28.80,2077,20231024,17.24,2500,-2.60,20240103,2360,3.18,20240108,3590,-32.17,20230217,2180,11.70,20231024,1.39,N,067290,500,242 억,,702041,N,N,1,N,00,N
|
|
20240110,130603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2450,25,2,1.03,80355790,33088,36.24,2425,2450,2405,3150,1700,2425,2428.55,1.45,-5786,-1758,2498,2461,2413,2376,2328,2480,2395,242,725,500,1690,5,1,48427177,1186,87.50,2.20,12,0.07,28.00,1116.00,3420,20230217,-28.36,2077,20231024,17.96,2500,-2.00,20240103,2360,3.81,20240108,3590,-31.75,20230217,2180,12.39,20231024,1.39,N,067290,500,242 억,,702041,N,N,1,N,00,N
|
|
20240110,120604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2435,10,2,0.41,60321365,24860,27.22,2425,2450,2405,3150,1700,2425,2426.44,1.45,-5786,-163,2498,2461,2413,2376,2328,2480,2395,242,725,500,1690,5,1,48427177,1179,86.96,2.18,12,0.05,28.00,1116.00,3420,20230217,-28.80,2077,20231024,17.24,2500,-2.60,20240103,2360,3.18,20240108,3590,-32.17,20230217,2180,11.70,20231024,1.39,N,067290,500,242 억,,702041,N,N,1,N,00,N
|
|
20240110,110603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2440,15,2,0.62,52383860,21592,23.65,2425,2450,2405,3150,1700,2425,2426.08,1.45,-5786,541,2498,2461,2413,2376,2328,2480,2395,242,725,500,1690,5,1,48427177,1182,87.14,2.19,12,0.04,28.00,1116.00,3420,20230217,-28.65,2077,20231024,17.48,2500,-2.40,20240103,2360,3.39,20240108,3590,-32.03,20230217,2180,11.93,20231024,1.39,N,067290,500,242 억,,702041,N,N,1,N,00,N
|
|
20240110,100602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2430,5,2,0.21,27069555,11205,12.27,2425,2445,2405,3150,1700,2425,2415.85,1.45,-5786,-2213,2498,2461,2413,2376,2328,2480,2395,242,725,500,1690,5,1,48427177,1177,86.79,2.18,12,0.02,28.00,1116.00,3420,20230217,-28.95,2077,20231024,17.00,2500,-2.80,20240103,2360,2.97,20240108,3590,-32.31,20230217,2180,11.47,20231024,1.39,N,067290,500,242 억,,702041,N,N,1,N,00,N
|
|
20240110,090602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2445,20,2,0.82,871895,359,0.39,2425,2445,2425,3150,1700,2425,2428.68,1.45,-5786,0,2498,2461,2413,2376,2328,2480,2395,242,725,500,1690,5,1,48427177,1184,87.32,2.19,12,0.00,28.00,1116.00,3420,20230217,-28.51,2077,20231024,17.72,2500,-2.20,20240103,2360,3.60,20240108,3590,-31.89,20230217,2180,12.16,20231024,1.39,N,067290,500,242 억,,702041,N,N,1,N,00,N
|
|
20240109,160601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2425,60,2,2.54,220738575,91310,143.38,2365,2450,2365,3070,1660,2365,2417.44,1.37,0,42496,2481,2422,2391,2332,2301,2407,2317,242,705,500,1650,5,1,48427177,1174,86.61,2.17,12,0.19,28.00,1116.00,3420,20230217,-29.09,2077,20231024,16.75,2500,-3.00,20240103,2360,2.75,20240108,3590,-32.45,20230217,2180,11.24,20231024,1.40,N,067290,500,242 억,,665331,N,N,1,N,00,N
|
|
20240109,150602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2425,60,2,2.54,216061210,89383,140.35,2365,2450,2365,3070,1660,2365,2417.25,1.37,0,41739,2481,2422,2391,2332,2301,2407,2317,242,705,500,1650,5,1,48427177,1174,86.61,2.17,12,0.18,28.00,1116.00,3420,20230217,-29.09,2077,20231024,16.75,2500,-3.00,20240103,2360,2.75,20240108,3590,-32.45,20230217,2180,11.24,20231024,1.40,N,067290,500,242 억,,665331,N,N,0,N,00,N
|
|
20240109,140601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2415,50,2,2.11,205500295,85033,133.52,2365,2450,2365,3070,1660,2365,2416.71,1.37,0,39730,2481,2422,2391,2332,2301,2407,2317,242,705,500,1650,5,1,48427177,1170,86.25,2.16,12,0.18,28.00,1116.00,3420,20230217,-29.39,2077,20231024,16.27,2500,-3.40,20240103,2360,2.33,20240108,3590,-32.73,20230217,2180,10.78,20231024,1.40,N,067290,500,242 억,,665331,N,N,0,N,00,N
|
|
20240109,130601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2435,70,2,2.96,199647735,82618,129.73,2365,2450,2365,3070,1660,2365,2416.52,1.37,0,38568,2481,2422,2391,2332,2301,2407,2317,242,705,500,1650,5,1,48427177,1179,86.96,2.18,12,0.17,28.00,1116.00,3420,20230217,-28.80,2077,20231024,17.24,2500,-2.60,20240103,2360,3.18,20240108,3590,-32.17,20230217,2180,11.70,20231024,1.40,N,067290,500,242 억,,665331,N,N,0,N,00,N
|
|
20240109,120607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2420,55,2,2.33,118712380,49369,77.52,2365,2435,2365,3070,1660,2365,2404.59,1.37,0,28008,2481,2422,2391,2332,2301,2407,2317,242,705,500,1650,5,1,48427177,1172,86.43,2.17,12,0.10,28.00,1116.00,3420,20230217,-29.24,2077,20231024,16.51,2500,-3.20,20240103,2360,2.54,20240108,3590,-32.59,20230217,2180,11.01,20231024,1.40,N,067290,500,242 억,,665331,N,N,0,N,00,N
|
|
20240109,110602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2425,60,2,2.54,113614365,47263,74.21,2365,2435,2365,3070,1660,2365,2403.88,1.37,0,26790,2481,2422,2391,2332,2301,2407,2317,242,705,500,1650,5,1,48427177,1174,86.61,2.17,12,0.10,28.00,1116.00,3420,20230217,-29.09,2077,20231024,16.75,2500,-3.00,20240103,2360,2.75,20240108,3590,-32.45,20230217,2180,11.24,20231024,1.40,N,067290,500,242 억,,665331,N,N,0,N,00,N
|
|
20240109,100602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2415,50,2,2.11,74880125,31247,49.06,2365,2425,2365,3070,1660,2365,2396.39,1.37,0,16132,2481,2422,2391,2332,2301,2407,2317,242,705,500,1650,5,1,48427177,1170,86.25,2.16,12,0.06,28.00,1116.00,3420,20230217,-29.39,2077,20231024,16.27,2500,-3.40,20240103,2360,2.33,20240108,3590,-32.73,20230217,2180,10.78,20231024,1.40,N,067290,500,242 억,,665331,N,N,0,N,00,N
|
|
20240109,090602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2390,25,2,1.06,12056335,5095,8.00,2365,2390,2365,3070,1660,2365,2366.31,1.37,0,113,2481,2422,2391,2332,2301,2407,2317,242,705,500,1650,5,1,48427177,1157,85.36,2.14,12,0.01,28.00,1116.00,3420,20230217,-30.12,2077,20231024,15.07,2500,-4.40,20240103,2360,1.27,20240108,3590,-33.43,20230217,2180,9.63,20231024,1.40,N,067290,500,242 억,,665331,N,N,0,N,00,N
|
|
20240108,160601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2365,-35,5,-1.46,150380975,63018,71.97,2430,2450,2360,3120,1680,2400,2386.62,1.38,-5653,-3305,2506,2452,2426,2372,2346,2440,2360,242,720,500,1680,5,1,48427177,1145,84.46,2.12,12,0.13,28.00,1116.00,3516,20230102,-32.74,2077,20231024,13.87,2500,-5.40,20240103,2360,0.21,20240108,3590,-34.12,20230217,2180,8.49,20231024,1.44,N,067290,500,242 억,,668636,N,N,0,N,00,N
|
|
20240108,150602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2380,-20,5,-0.83,134968975,56514,64.54,2430,2450,2360,3120,1680,2400,2388.24,1.38,-5653,-4555,2506,2452,2426,2372,2346,2440,2360,242,720,500,1680,5,1,48427177,1153,85.00,2.13,12,0.12,28.00,1116.00,3516,20230102,-32.31,2077,20231024,14.59,2500,-4.80,20240103,2360,0.85,20240108,3590,-33.70,20230217,2180,9.17,20231024,1.44,N,067290,500,242 억,,668636,N,N,0,N,00,N
|
|
20240108,140601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2385,-15,5,-0.62,104242335,43544,49.73,2430,2450,2370,3120,1680,2400,2393.95,1.38,-5653,-5629,2506,2452,2426,2372,2346,2440,2360,242,720,500,1680,5,1,48427177,1155,85.18,2.14,12,0.09,28.00,1116.00,3516,20230102,-32.17,2077,20231024,14.83,2500,-4.60,20240103,2370,0.63,20240108,3590,-33.57,20230217,2180,9.40,20231024,1.44,N,067290,500,242 억,,668636,N,N,0,N,00,N
|
|
20240108,130600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2395,-5,5,-0.21,75632005,31529,36.01,2430,2450,2385,3120,1680,2400,2398.81,1.38,-5653,-7335,2506,2452,2426,2372,2346,2440,2360,242,720,500,1680,5,1,48427177,1160,85.54,2.15,12,0.07,28.00,1116.00,3516,20230102,-31.88,2077,20231024,15.31,2500,-4.20,20240103,2385,0.42,20240108,3590,-33.29,20230217,2180,9.86,20231024,1.44,N,067290,500,242 억,,668636,N,N,0,N,00,N
|
|
20240108,120602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2390,-10,5,-0.42,68860735,28696,32.77,2430,2450,2385,3120,1680,2400,2399.66,1.38,-5653,-7914,2506,2452,2426,2372,2346,2440,2360,242,720,500,1680,5,1,48427177,1157,85.36,2.14,12,0.06,28.00,1116.00,3516,20230102,-32.03,2077,20231024,15.07,2500,-4.40,20240103,2385,0.21,20240108,3590,-33.43,20230217,2180,9.63,20231024,1.44,N,067290,500,242 억,,668636,N,N,0,N,00,N
|
|
20240108,110602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2390,-10,5,-0.42,58645405,24425,27.90,2430,2450,2390,3120,1680,2400,2401.04,1.38,-5653,-7812,2506,2452,2426,2372,2346,2440,2360,242,720,500,1680,5,1,48427177,1157,85.36,2.14,12,0.05,28.00,1116.00,3516,20230102,-32.03,2077,20231024,15.07,2500,-4.40,20240103,2390,0.00,20240108,3590,-33.43,20230217,2180,9.63,20231024,1.44,N,067290,500,242 억,,668636,N,N,0,N,00,N
|
|
20240108,100603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2400,0,3,0.00,31307250,13021,14.87,2430,2450,2390,3120,1680,2400,2404.37,1.38,-5653,-9079,2506,2452,2426,2372,2346,2440,2360,242,720,500,1680,5,1,48427177,1162,85.71,2.15,12,0.03,28.00,1116.00,3516,20230102,-31.74,2077,20231024,15.55,2500,-4.00,20240103,2390,0.42,20240108,3590,-33.15,20230217,2180,10.09,20231024,1.44,N,067290,500,242 억,,668636,N,N,0,N,00,N
|
|
20240108,090600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2410,10,2,0.42,5442085,2240,2.56,2430,2450,2405,3120,1680,2400,2429.50,1.38,-5653,-758,2506,2452,2426,2372,2346,2440,2360,242,720,500,1680,5,1,48427177,1167,86.07,2.16,12,0.00,28.00,1116.00,3516,20230102,-31.46,2077,20231024,16.03,2500,-3.60,20240103,2400,0.42,20240104,3590,-32.87,20230217,2180,10.55,20231024,1.44,N,067290,500,242 억,,668636,N,N,0,N,00,N
|
|
20240105,160600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2400,-50,5,-2.04,211857325,87351,62.69,2440,2480,2400,3185,1715,2450,2425.36,1.40,-771,-2240,2550,2500,2450,2400,2350,2500,2400,242,735,500,1710,5,1,48427177,1162,85.71,2.15,12,0.18,28.00,1116.00,3611,20221229,-33.54,2077,20231024,15.55,2500,-4.00,20240103,2400,0.00,20240105,3590,-33.15,20230217,2180,10.09,20231024,1.46,N,067290,500,242 억,,676529,N,N,1,N,00,N
|
|
20240105,150602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2410,-40,5,-1.63,177317795,72972,52.37,2440,2480,2400,3185,1715,2450,2429.94,1.40,-771,-7254,2550,2500,2450,2400,2350,2500,2400,242,735,500,1710,5,1,48427177,1167,86.07,2.16,12,0.15,28.00,1116.00,3611,20221229,-33.26,2077,20231024,16.03,2500,-3.60,20240103,2400,0.42,20240105,3590,-32.87,20230217,2180,10.55,20231024,1.46,N,067290,500,242 억,,676529,N,N,1,N,00,N
|
|
20240105,140559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2430,-20,5,-0.82,128848375,52853,37.93,2440,2480,2415,3185,1715,2450,2437.86,1.40,-771,-6355,2550,2500,2450,2400,2350,2500,2400,242,735,500,1710,5,1,48427177,1177,86.79,2.18,12,0.11,28.00,1116.00,3611,20221229,-32.71,2077,20231024,17.00,2500,-2.80,20240103,2400,1.25,20240104,3590,-32.31,20230217,2180,11.47,20231024,1.46,N,067290,500,242 억,,676529,N,N,1,N,00,N
|
|
20240105,130600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2445,-5,5,-0.20,81127115,33188,23.82,2440,2480,2425,3185,1715,2450,2444.47,1.40,-771,-3703,2550,2500,2450,2400,2350,2500,2400,242,735,500,1710,5,1,48427177,1184,87.32,2.19,12,0.07,28.00,1116.00,3611,20221229,-32.29,2077,20231024,17.72,2500,-2.20,20240103,2400,1.88,20240104,3590,-31.89,20230217,2180,12.16,20231024,1.46,N,067290,500,242 억,,676529,N,N,1,N,00,N
|
|
20240105,120600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2445,-5,5,-0.20,76223335,31178,22.37,2440,2480,2425,3185,1715,2450,2444.78,1.40,-771,-2995,2550,2500,2450,2400,2350,2500,2400,242,735,500,1710,5,1,48427177,1184,87.32,2.19,12,0.06,28.00,1116.00,3611,20221229,-32.29,2077,20231024,17.72,2500,-2.20,20240103,2400,1.88,20240104,3590,-31.89,20230217,2180,12.16,20231024,1.46,N,067290,500,242 억,,676529,N,N,1,N,00,N
|
|
20240105,110559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2455,5,2,0.20,65778840,26890,19.30,2440,2480,2425,3185,1715,2450,2446.22,1.40,-771,-3216,2550,2500,2450,2400,2350,2500,2400,242,735,500,1710,5,1,48427177,1189,87.68,2.20,12,0.06,28.00,1116.00,3611,20221229,-32.01,2077,20231024,18.20,2500,-1.80,20240103,2400,2.29,20240104,3590,-31.62,20230217,2180,12.61,20231024,1.46,N,067290,500,242 억,,676529,N,N,1,N,00,N
|
|
20240105,100602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2445,-5,5,-0.20,49561955,20243,14.53,2440,2480,2425,3185,1715,2450,2448.35,1.40,-771,-852,2550,2500,2450,2400,2350,2500,2400,242,735,500,1710,5,1,48427177,1184,87.32,2.19,12,0.04,28.00,1116.00,3611,20221229,-32.29,2077,20231024,17.72,2500,-2.20,20240103,2400,1.88,20240104,3590,-31.89,20230217,2180,12.16,20231024,1.46,N,067290,500,242 억,,676529,N,N,1,N,00,N
|
|
20240105,090559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2445,-5,5,-0.20,2525095,1036,0.74,2440,2450,2430,3185,1715,2450,2437.35,1.40,-771,300,2550,2500,2450,2400,2350,2500,2400,242,735,500,1710,5,1,48427177,1184,87.32,2.19,12,0.00,28.00,1116.00,3611,20221229,-32.29,2077,20231024,17.72,2500,-2.20,20240103,2400,1.88,20240104,3590,-31.89,20230217,2180,12.16,20231024,1.46,N,067290,500,242 억,,676529,N,N,1,N,00,N
|
|
20240104,160557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2450,-35,5,-1.41,336912425,138632,198.49,2450,2500,2400,3230,1740,2485,2430.25,1.47,0,-37301,2518,2501,2483,2466,2448,2510,2475,242,745,500,1730,5,1,48427177,1186,84.48,2.09,12,0.29,29.00,1172.00,3749,20221228,-34.65,2077,20231024,17.96,2500,0.00,20240103,2400,2.08,20240104,3590,-31.75,20230217,2180,12.39,20231024,1.47,N,067290,500,242 억,,713386,N,N,1,N,00,N
|
|
20240104,150558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2415,-70,5,-2.82,310446510,127755,182.92,2450,2500,2400,3230,1740,2485,2430.01,1.47,0,-34655,2518,2501,2483,2466,2448,2510,2475,242,745,500,1730,5,1,48427177,1170,83.28,2.06,12,0.26,29.00,1172.00,3749,20221228,-35.58,2077,20231024,16.27,2500,0.00,20240103,2400,0.62,20240104,3590,-32.73,20230217,2180,10.78,20231024,1.47,N,067290,500,242 억,,713386,N,N,0,N,00,N
|
|
20240104,140558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2410,-75,5,-3.02,298634125,122857,175.91,2450,2500,2400,3230,1740,2485,2430.75,1.47,0,-34107,2518,2501,2483,2466,2448,2510,2475,242,745,500,1730,5,1,48427177,1167,83.10,2.06,12,0.25,29.00,1172.00,3749,20221228,-35.72,2077,20231024,16.03,2500,0.00,20240103,2400,0.42,20240104,3590,-32.87,20230217,2180,10.55,20231024,1.47,N,067290,500,242 억,,713386,N,N,0,N,00,N
|
|
20240104,130559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2415,-70,5,-2.82,273548080,112488,161.06,2450,2500,2400,3230,1740,2485,2431.80,1.47,0,-30150,2518,2501,2483,2466,2448,2510,2475,242,745,500,1730,5,1,48427177,1170,83.28,2.06,12,0.23,29.00,1172.00,3749,20221228,-35.58,2077,20231024,16.27,2500,0.00,20240103,2400,0.62,20240104,3590,-32.73,20230217,2180,10.78,20231024,1.47,N,067290,500,242 억,,713386,N,N,0,N,00,N
|
|
20240104,120556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2415,-70,5,-2.82,207901570,85226,122.03,2450,2500,2400,3230,1740,2485,2439.41,1.47,0,-28577,2518,2501,2483,2466,2448,2510,2475,242,745,500,1730,5,1,48427177,1170,83.28,2.06,12,0.18,29.00,1172.00,3749,20221228,-35.58,2077,20231024,16.27,2500,0.00,20240103,2400,0.62,20240104,3590,-32.73,20230217,2180,10.78,20231024,1.47,N,067290,500,242 억,,713386,N,N,0,N,00,N
|
|
20240104,110557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2430,-55,5,-2.21,145061245,59203,84.77,2450,2500,2425,3230,1740,2485,2450.23,1.47,0,-23717,2518,2501,2483,2466,2448,2510,2475,242,745,500,1730,5,1,48427177,1177,83.79,2.07,12,0.12,29.00,1172.00,3749,20221228,-35.18,2077,20231024,17.00,2500,0.00,20240103,2425,0.21,20240104,3590,-32.31,20230217,2180,11.47,20231024,1.47,N,067290,500,242 억,,713386,N,N,0,N,00,N
|
|
20240104,100556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2440,-45,5,-1.81,116385660,47479,67.98,2450,2500,2430,3230,1740,2485,2451.31,1.47,0,-20853,2518,2501,2483,2466,2448,2510,2475,242,745,500,1730,5,1,48427177,1182,84.14,2.08,12,0.10,29.00,1172.00,3749,20221228,-34.92,2077,20231024,17.48,2500,0.00,20240103,2430,0.41,20240104,3590,-32.03,20230217,2180,11.93,20231024,1.47,N,067290,500,242 억,,713386,N,N,0,N,00,N
|
|
20240104,090559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2485,0,3,0.00,28647130,11648,16.68,2450,2500,2450,3230,1740,2485,2459.40,1.47,0,-148,2518,2501,2483,2466,2448,2510,2475,242,745,500,1730,5,1,48427177,1203,85.69,2.12,12,0.02,29.00,1172.00,3749,20221228,-33.72,2077,20231024,19.64,2500,0.00,20240103,2440,1.84,20240102,3590,-30.78,20230217,2180,13.99,20231024,1.47,N,067290,500,242 억,,713386,N,N,0,N,00,N
|
|
20240103,160556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2485,10,2,0.40,170661610,68763,100.38,2470,2500,2465,3215,1735,2475,2481.88,1.46,-5976,5672,2525,2500,2470,2445,2415,2512,2457,242,740,500,1730,5,1,48427177,1203,85.69,2.12,12,0.14,29.00,1172.00,3749,20221228,-33.72,2077,20231024,19.64,2500,-0.60,20240103,2440,1.84,20240102,3590,-30.78,20230217,2180,13.99,20231024,1.48,N,067290,500,242 억,,707704,N,N,5,N,00,N
|
|
20240103,150555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2490,15,2,0.61,155492950,62664,91.48,2470,2500,2465,3215,1735,2475,2481.38,1.46,-5976,3577,2525,2500,2470,2445,2415,2512,2457,242,740,500,1730,5,1,48427177,1206,85.86,2.12,12,0.13,29.00,1172.00,3749,20221228,-33.58,2077,20231024,19.88,2500,-0.40,20240103,2440,2.05,20240102,3590,-30.64,20230217,2180,14.22,20231024,1.48,N,067290,500,242 억,,707704,N,N,5,N,00,N
|
|
20240103,140553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2480,5,2,0.20,143038755,57657,84.17,2470,2500,2465,3215,1735,2475,2480.86,1.46,-5976,3112,2525,2500,2470,2445,2415,2512,2457,242,740,500,1730,5,1,48427177,1201,85.52,2.12,12,0.12,29.00,1172.00,3749,20221228,-33.85,2077,20231024,19.40,2500,-0.80,20240103,2440,1.64,20240102,3590,-30.92,20230217,2180,13.76,20231024,1.48,N,067290,500,242 억,,707704,N,N,5,N,00,N
|
|
20240103,130555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2485,10,2,0.40,131440585,52976,77.33,2470,2500,2465,3215,1735,2475,2481.13,1.46,-5976,-42,2525,2500,2470,2445,2415,2512,2457,242,740,500,1730,5,1,48427177,1203,85.69,2.12,12,0.11,29.00,1172.00,3749,20221228,-33.72,2077,20231024,19.64,2500,-0.60,20240103,2440,1.84,20240102,3590,-30.78,20230217,2180,13.99,20231024,1.48,N,067290,500,242 억,,707704,N,N,5,N,00,N
|
|
20240103,120558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2490,15,2,0.61,86684485,34942,51.01,2470,2500,2465,3215,1735,2475,2480.81,1.46,-5976,340,2525,2500,2470,2445,2415,2512,2457,242,740,500,1730,5,1,48427177,1206,85.86,2.12,12,0.07,29.00,1172.00,3749,20221228,-33.58,2077,20231024,19.88,2500,-0.40,20240103,2440,2.05,20240102,3590,-30.64,20230217,2180,14.22,20231024,1.48,N,067290,500,242 억,,707704,N,N,5,N,00,N
|
|
20240103,110554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2490,15,2,0.61,79267780,31960,46.65,2470,2500,2465,3215,1735,2475,2480.22,1.46,-5976,597,2525,2500,2470,2445,2415,2512,2457,242,740,500,1730,5,1,48427177,1206,85.86,2.12,12,0.07,29.00,1172.00,3749,20221228,-33.58,2077,20231024,19.88,2500,-0.40,20240103,2440,2.05,20240102,3590,-30.64,20230217,2180,14.22,20231024,1.48,N,067290,500,242 억,,707704,N,N,5,N,00,N
|
|
20240103,100554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2480,5,2,0.20,58286620,23493,34.29,2470,2500,2465,3215,1735,2475,2481.02,1.46,-5976,1,2525,2500,2470,2445,2415,2512,2457,242,740,500,1730,5,1,48427177,1201,85.52,2.12,12,0.05,29.00,1172.00,3749,20221228,-33.85,2077,20231024,19.40,2500,-0.80,20240103,2440,1.64,20240102,3590,-30.92,20230217,2180,13.76,20231024,1.48,N,067290,500,242 억,,707704,N,N,5,N,00,N
|
|
20240103,090554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2490,15,2,0.61,4768010,1928,2.81,2470,2495,2465,3215,1735,2475,2473.03,1.46,-5976,471,2525,2500,2470,2445,2415,2512,2457,242,740,500,1730,5,1,48427177,1206,85.86,2.12,12,0.00,29.00,1172.00,3749,20221228,-33.58,2077,20231024,19.88,2495,0.00,20240102,2440,2.05,20240102,3590,-30.64,20230217,2180,14.22,20231024,1.48,N,067290,500,242 억,,707704,N,N,5,N,00,N
|
|
20240102,160554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2475,-5,5,-0.20,166019645,67284,103.70,2460,2495,2440,3220,1740,2480,2467.45,1.46,0,5867,2513,2496,2478,2461,2443,2487,2452,242,740,500,1730,5,1,48427177,1199,85.34,2.11,12,0.14,29.00,1172.00,3749,20221228,-33.98,2077,20231024,19.16,2495,-0.80,20240102,2440,1.43,20240102,3690,-32.93,20230102,2180,13.53,20231024,1.50,N,067290,500,242 억,,707817,N,N,5,N,00,N
|
|
20240102,150553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2480,0,3,0.00,141422790,57340,88.37,2460,2495,2440,3220,1740,2480,2466.39,1.46,0,6814,2513,2496,2478,2461,2443,2487,2452,242,740,500,1730,5,1,48427177,1201,85.52,2.12,12,0.12,29.00,1172.00,3749,20221228,-33.85,2077,20231024,19.40,2495,-0.60,20240102,2440,1.64,20240102,3690,-32.79,20230102,2180,13.76,20231024,1.50,N,067290,500,242 억,,707817,N,N,1,N,00,N
|
|
20240102,140554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2485,5,2,0.20,118939835,48252,74.37,2460,2495,2440,3220,1740,2480,2464.97,1.46,0,6364,2513,2496,2478,2461,2443,2487,2452,242,740,500,1730,5,1,48427177,1203,85.69,2.12,12,0.10,29.00,1172.00,3749,20221228,-33.72,2077,20231024,19.64,2495,-0.40,20240102,2440,1.84,20240102,3690,-32.66,20230102,2180,13.99,20231024,1.50,N,067290,500,242 억,,707817,N,N,1,N,00,N
|
|
20240102,130551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2495,15,2,0.60,108670930,44122,68.00,2460,2495,2440,3220,1740,2480,2462.96,1.46,0,5809,2513,2496,2478,2461,2443,2487,2452,242,740,500,1730,5,1,48427177,1208,86.03,2.13,12,0.09,29.00,1172.00,3749,20221228,-33.45,2077,20231024,20.13,2495,0.00,20240102,2440,2.25,20240102,3690,-32.38,20230102,2180,14.45,20231024,1.50,N,067290,500,242 억,,707817,N,N,1,N,00,N
|
|
20240102,120551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2480,0,3,0.00,78565805,31950,49.24,2460,2480,2440,3220,1740,2480,2459.02,1.46,0,3142,2513,2496,2478,2461,2443,2487,2452,242,740,500,1730,5,1,48427177,1201,85.52,2.12,12,0.07,29.00,1172.00,3749,20221228,-33.85,2077,20231024,19.40,2480,0.00,20240102,2440,1.64,20240102,3690,-32.79,20230102,2180,13.76,20231024,1.50,N,067290,500,242 억,,707817,N,N,1,N,00,N
|
|
20240102,110551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2445,-35,5,-1.41,54530860,22213,34.23,2460,2475,2440,3220,1740,2480,2454.91,1.46,0,1599,2513,2496,2478,2461,2443,2487,2452,242,740,500,1730,5,1,48427177,1184,84.31,2.09,12,0.05,29.00,1172.00,3749,20221228,-34.78,2077,20231024,17.72,2475,-1.21,20240102,2440,0.20,20240102,3690,-33.74,20230102,2180,12.16,20231024,1.50,N,067290,500,242 억,,707817,N,N,1,N,00,N
|
|
20240102,100544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2455,-25,5,-1.01,11037080,4493,6.92,2460,2475,2450,3220,1740,2480,2456.51,1.46,0,156,2513,2496,2478,2461,2443,2487,2452,242,740,500,1730,5,1,48427177,1189,84.66,2.09,12,0.01,29.00,1172.00,3749,20221228,-34.52,2077,20231024,18.20,2475,-0.81,20240102,2450,0.20,20240102,3690,-33.47,20230102,2180,12.61,20231024,1.50,N,067290,500,242 억,,707817,N,N,1,N,00,N
|
|
20240102,090538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2480,0,3,0.00,0,0,0.00,0,0,0,3220,1740,2480,0.00,1.46,0,0,2513,2496,2478,2461,2443,2487,2452,242,740,500,1730,5,1,48427177,1201,85.52,2.12,12,0.00,29.00,1172.00,3749,20221228,-33.85,2077,20231024,19.40,0,0.00,0,0,0.00,0,3690,-32.79,20230102,2180,13.76,20231024,1.50,N,067290,500,242 억,,707817,N,N,1,N,00,N
|