162 lines
66 KiB
CSV
162 lines
66 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240329,160612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,-85,5,-4.07,690681990,340430,154.46,2090,2090,2000,2715,1465,2090,2028.96,1.72,0,-42779,2136,2112,2096,2072,2056,2110,2070,254,625,500,1460,5,1,50841502,1019,-2.73,5.79,12,0.67,-735.00,346.00,3172,20230414,-36.79,1987,20240319,0.91,2500,-19.80,20240103,1987,0.91,20240319,3330,-39.79,20230414,1987,0.91,20240319,0.65,N,067290,500,254 억,,874744,N,N,1,N,00,N
|
|
20240329,150614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,-70,5,-3.35,635847590,313088,142.06,2090,2090,2000,2715,1465,2090,2030.89,1.72,0,-42132,2136,2112,2096,2072,2056,2110,2070,254,625,500,1460,5,1,50841502,1027,-2.75,5.84,12,0.62,-735.00,346.00,3172,20230414,-36.32,1987,20240319,1.66,2500,-19.20,20240103,1987,1.66,20240319,3330,-39.34,20230414,1987,1.66,20240319,0.65,N,067290,500,254 억,,874744,N,N,1,N,00,N
|
|
20240329,140608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2015,-75,5,-3.59,482213740,236544,107.33,2090,2090,2010,2715,1465,2090,2038.58,1.72,0,-29505,2136,2112,2096,2072,2056,2110,2070,254,625,500,1460,5,1,50841502,1024,-2.74,5.82,12,0.47,-735.00,346.00,3172,20230414,-36.48,1987,20240319,1.41,2500,-19.40,20240103,1987,1.41,20240319,3330,-39.49,20230414,1987,1.41,20240319,0.65,N,067290,500,254 억,,874744,N,N,1,N,00,N
|
|
20240329,130601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,-60,5,-2.87,416035055,203716,92.43,2090,2090,2010,2715,1465,2090,2042.23,1.72,0,-19833,2136,2112,2096,2072,2056,2110,2070,254,625,500,1460,5,1,50841502,1032,-2.76,5.87,12,0.40,-735.00,346.00,3172,20230414,-36.00,1987,20240319,2.16,2500,-18.80,20240103,1987,2.16,20240319,3330,-39.04,20230414,1987,2.16,20240319,0.65,N,067290,500,254 억,,874744,N,N,1,N,00,N
|
|
20240329,120607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,-60,5,-2.87,343367835,167810,76.14,2090,2090,2010,2715,1465,2090,2046.17,1.72,0,-12784,2136,2112,2096,2072,2056,2110,2070,254,625,500,1460,5,1,50841502,1032,-2.76,5.87,12,0.33,-735.00,346.00,3172,20230414,-36.00,1987,20240319,2.16,2500,-18.80,20240103,1987,2.16,20240319,3330,-39.04,20230414,1987,2.16,20240319,0.65,N,067290,500,254 억,,874744,N,N,1,N,00,N
|
|
20240329,110559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,-40,5,-1.91,191907035,93093,42.24,2090,2090,2040,2715,1465,2090,2061.46,1.72,0,-1987,2136,2112,2096,2072,2056,2110,2070,254,625,500,1460,5,1,50841502,1042,-2.79,5.92,12,0.18,-735.00,346.00,3172,20230414,-35.37,1987,20240319,3.17,2500,-18.00,20240103,1987,3.17,20240319,3330,-38.44,20230414,1987,3.17,20240319,0.65,N,067290,500,254 억,,874744,N,N,1,N,00,N
|
|
20240329,100601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,-15,5,-0.72,45215070,21806,9.89,2090,2090,2065,2715,1465,2090,2073.52,1.72,0,-2417,2136,2112,2096,2072,2056,2110,2070,254,625,500,1460,5,1,50841502,1055,-2.82,6.00,12,0.04,-735.00,346.00,3172,20230414,-34.58,1987,20240319,4.43,2500,-17.00,20240103,1987,4.43,20240319,3330,-37.69,20230414,1987,4.43,20240319,0.65,N,067290,500,254 억,,874744,N,N,1,N,00,N
|
|
20240329,090558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,-15,5,-0.72,7891310,3799,1.72,2090,2090,2075,2715,1465,2090,2077.21,1.72,0,-290,2136,2112,2096,2072,2056,2110,2070,254,625,500,1460,5,1,50841502,1055,-2.82,6.00,12,0.01,-735.00,346.00,3172,20230414,-34.58,1987,20240319,4.43,2500,-17.00,20240103,1987,4.43,20240319,3330,-37.69,20230414,1987,4.43,20240319,0.65,N,067290,500,254 억,,874744,N,N,1,N,00,N
|
|
20240328,160605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2090,5,2,0.24,458893445,219046,149.69,2090,2120,2080,2710,1460,2085,2094.98,1.65,0,35358,2141,2112,2096,2067,2051,2105,2060,254,625,500,1450,5,1,50841502,1063,-2.84,6.04,12,0.43,-735.00,346.00,3172,20230414,-34.11,1987,20240319,5.18,2500,-16.40,20240103,1987,5.18,20240319,3330,-37.24,20230414,1987,5.18,20240319,0.65,N,067290,500,254 억,,838228,N,N,1,N,00,N
|
|
20240328,150606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2085,0,3,0.00,439612595,209796,143.36,2090,2120,2080,2710,1460,2085,2095.43,1.65,0,38191,2141,2112,2096,2067,2051,2105,2060,254,625,500,1450,5,1,50841502,1060,-2.84,6.03,12,0.41,-735.00,346.00,3172,20230414,-34.27,1987,20240319,4.93,2500,-16.60,20240103,1987,4.93,20240319,3330,-37.39,20230414,1987,4.93,20240319,0.65,N,067290,500,254 억,,838228,N,N,2,N,00,N
|
|
20240328,140558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2090,5,2,0.24,376617275,179549,122.70,2090,2120,2080,2710,1460,2085,2097.57,1.65,0,47122,2141,2112,2096,2067,2051,2105,2060,254,625,500,1450,5,1,50841502,1063,-2.84,6.04,12,0.35,-735.00,346.00,3172,20230414,-34.11,1987,20240319,5.18,2500,-16.40,20240103,1987,5.18,20240319,3330,-37.24,20230414,1987,5.18,20240319,0.65,N,067290,500,254 억,,838228,N,N,2,N,00,N
|
|
20240328,130555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2090,5,2,0.24,344424565,164159,112.18,2090,2120,2080,2710,1460,2085,2098.12,1.65,0,55324,2141,2112,2096,2067,2051,2105,2060,254,625,500,1450,5,1,50841502,1063,-2.84,6.04,12,0.32,-735.00,346.00,3172,20230414,-34.11,1987,20240319,5.18,2500,-16.40,20240103,1987,5.18,20240319,3330,-37.24,20230414,1987,5.18,20240319,0.65,N,067290,500,254 억,,838228,N,N,2,N,00,N
|
|
20240328,120602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2100,15,2,0.72,321821540,153349,104.79,2090,2120,2080,2710,1460,2085,2098.62,1.65,0,59306,2141,2112,2096,2067,2051,2105,2060,254,625,500,1450,5,1,50841502,1068,-2.86,6.07,12,0.30,-735.00,346.00,3172,20230414,-33.80,1987,20240319,5.69,2500,-16.00,20240103,1987,5.69,20240319,3330,-36.94,20230414,1987,5.69,20240319,0.65,N,067290,500,254 억,,838228,N,N,2,N,00,N
|
|
20240328,110601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2105,20,2,0.96,184249685,87573,59.84,2090,2120,2080,2710,1460,2085,2103.96,1.65,0,18233,2141,2112,2096,2067,2051,2105,2060,254,625,500,1450,5,1,50841502,1070,-2.86,6.08,12,0.17,-735.00,346.00,3172,20230414,-33.64,1987,20240319,5.94,2500,-15.80,20240103,1987,5.94,20240319,3330,-36.79,20230414,1987,5.94,20240319,0.65,N,067290,500,254 억,,838228,N,N,2,N,00,N
|
|
20240328,100556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2105,20,2,0.96,151506600,72014,49.21,2090,2120,2080,2710,1460,2085,2103.85,1.65,0,9224,2141,2112,2096,2067,2051,2105,2060,254,625,500,1450,5,1,50841502,1070,-2.86,6.08,12,0.14,-735.00,346.00,3172,20230414,-33.64,1987,20240319,5.94,2500,-15.80,20240103,1987,5.94,20240319,3330,-36.79,20230414,1987,5.94,20240319,0.65,N,067290,500,254 억,,838228,N,N,2,N,00,N
|
|
20240328,090610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2100,15,2,0.72,10045585,4806,3.28,2090,2100,2090,2710,1460,2085,2090.22,1.65,0,-3186,2141,2112,2096,2067,2051,2105,2060,254,625,500,1450,5,1,50841502,1068,-2.86,6.07,12,0.01,-735.00,346.00,3172,20230414,-33.80,1987,20240319,5.69,2500,-16.00,20240103,1987,5.69,20240319,3330,-36.94,20230414,1987,5.69,20240319,0.65,N,067290,500,254 억,,838228,N,N,2,N,00,N
|
|
20240327,160608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2085,-30,5,-1.42,306232235,146336,95.78,2125,2125,2080,2745,1485,2115,2092.69,1.71,0,-32493,2185,2150,2125,2090,2065,2137,2077,254,630,500,1480,5,1,50841502,1060,-2.84,6.03,12,0.29,-735.00,346.00,3172,20230414,-34.27,1987,20240319,4.93,2500,-16.60,20240103,1987,4.93,20240319,3330,-37.39,20230414,1987,4.93,20240319,0.66,N,067290,500,254 억,,870704,N,N,2,N,00,N
|
|
20240327,150609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2090,-25,5,-1.18,285373660,136330,89.23,2125,2125,2080,2745,1485,2115,2093.26,1.71,0,-30641,2185,2150,2125,2090,2065,2137,2077,254,630,500,1480,5,1,50841502,1063,-2.84,6.04,12,0.27,-735.00,346.00,3172,20230414,-34.11,1987,20240319,5.18,2500,-16.40,20240103,1987,5.18,20240319,3330,-37.24,20230414,1987,5.18,20240319,0.66,N,067290,500,254 억,,870704,N,N,1,N,00,N
|
|
20240327,140608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2085,-30,5,-1.42,252708995,120741,79.03,2125,2125,2080,2745,1485,2115,2092.98,1.71,0,-24895,2185,2150,2125,2090,2065,2137,2077,254,630,500,1480,5,1,50841502,1060,-2.84,6.03,12,0.24,-735.00,346.00,3172,20230414,-34.27,1987,20240319,4.93,2500,-16.60,20240103,1987,4.93,20240319,3330,-37.39,20230414,1987,4.93,20240319,0.66,N,067290,500,254 억,,870704,N,N,1,N,00,N
|
|
20240327,130609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2090,-25,5,-1.18,230531760,110114,72.07,2125,2125,2080,2745,1485,2115,2093.57,1.71,0,-22636,2185,2150,2125,2090,2065,2137,2077,254,630,500,1480,5,1,50841502,1063,-2.84,6.04,12,0.22,-735.00,346.00,3172,20230414,-34.11,1987,20240319,5.18,2500,-16.40,20240103,1987,5.18,20240319,3330,-37.24,20230414,1987,5.18,20240319,0.66,N,067290,500,254 억,,870704,N,N,1,N,00,N
|
|
20240327,120609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2095,-20,5,-0.95,188564420,89981,58.90,2125,2125,2080,2745,1485,2115,2095.60,1.71,0,-18285,2185,2150,2125,2090,2065,2137,2077,254,630,500,1480,5,1,50841502,1065,-2.85,6.05,12,0.18,-735.00,346.00,3172,20230414,-33.95,1987,20240319,5.44,2500,-16.20,20240103,1987,5.44,20240319,3330,-37.09,20230414,1987,5.44,20240319,0.66,N,067290,500,254 억,,870704,N,N,1,N,00,N
|
|
20240327,110608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2085,-30,5,-1.42,146746875,69962,45.79,2125,2125,2080,2745,1485,2115,2097.52,1.71,0,-13434,2185,2150,2125,2090,2065,2137,2077,254,630,500,1480,5,1,50841502,1060,-2.84,6.03,12,0.14,-735.00,346.00,3172,20230414,-34.27,1987,20240319,4.93,2500,-16.60,20240103,1987,4.93,20240319,3330,-37.39,20230414,1987,4.93,20240319,0.66,N,067290,500,254 억,,870704,N,N,1,N,00,N
|
|
20240327,100603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2100,-15,5,-0.71,89481110,42553,27.85,2125,2125,2090,2745,1485,2115,2102.82,1.71,0,-8902,2185,2150,2125,2090,2065,2137,2077,254,630,500,1480,5,1,50841502,1068,-2.86,6.07,12,0.08,-735.00,346.00,3172,20230414,-33.80,1987,20240319,5.69,2500,-16.00,20240103,1987,5.69,20240319,3330,-36.94,20230414,1987,5.69,20240319,0.66,N,067290,500,254 억,,870704,N,N,1,N,00,N
|
|
20240327,090609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2100,-15,5,-0.71,11369120,5392,3.53,2125,2125,2100,2745,1485,2115,2108.52,1.71,0,-1644,2185,2150,2125,2090,2065,2137,2077,254,630,500,1480,5,1,50841502,1068,-2.86,6.07,12,0.01,-735.00,346.00,3172,20230414,-33.80,1987,20240319,5.69,2500,-16.00,20240103,1987,5.69,20240319,3330,-36.94,20230414,1987,5.69,20240319,0.66,N,067290,500,254 억,,870704,N,N,1,N,00,N
|
|
20240326,160512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2115,-30,5,-1.40,323404380,152775,39.41,2145,2160,2100,2785,1505,2145,2116.87,1.72,0,-4760,2255,2200,2140,2085,2025,2227,2112,254,640,500,1500,5,1,50841502,1075,-2.88,6.11,12,0.30,-735.00,346.00,3172,20230414,-33.32,1987,20240319,6.44,2500,-15.40,20240103,1987,6.44,20240319,3330,-36.49,20230414,1987,6.44,20240319,0.66,N,067290,500,254 억,,873232,N,N,1,N,00,N
|
|
20240326,150600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2120,-25,5,-1.17,292938415,138377,35.70,2145,2160,2100,2785,1505,2145,2116.96,1.72,0,-3865,2255,2200,2140,2085,2025,2227,2112,254,640,500,1500,5,1,50841502,1078,-2.88,6.13,12,0.27,-735.00,346.00,3172,20230414,-33.17,1987,20240319,6.69,2500,-15.20,20240103,1987,6.69,20240319,3330,-36.34,20230414,1987,6.69,20240319,0.66,N,067290,500,254 억,,873232,N,N,3,N,00,N
|
|
20240326,140557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2120,-25,5,-1.17,234128230,110513,28.51,2145,2160,2100,2785,1505,2145,2118.56,1.72,0,7996,2255,2200,2140,2085,2025,2227,2112,254,640,500,1500,5,1,50841502,1078,-2.88,6.13,12,0.22,-735.00,346.00,3172,20230414,-33.17,1987,20240319,6.69,2500,-15.20,20240103,1987,6.69,20240319,3330,-36.34,20230414,1987,6.69,20240319,0.66,N,067290,500,254 억,,873232,N,N,3,N,00,N
|
|
20240326,130555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2125,-20,5,-0.93,214084850,101049,26.07,2145,2160,2100,2785,1505,2145,2118.62,1.72,0,8990,2255,2200,2140,2085,2025,2227,2112,254,640,500,1500,5,1,50841502,1080,-2.89,6.14,12,0.20,-735.00,346.00,3172,20230414,-33.01,1987,20240319,6.95,2500,-15.00,20240103,1987,6.95,20240319,3330,-36.19,20230414,1987,6.95,20240319,0.66,N,067290,500,254 억,,873232,N,N,3,N,00,N
|
|
20240326,120558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2125,-20,5,-0.93,185770125,87678,22.62,2145,2160,2100,2785,1505,2145,2118.78,1.72,0,4538,2255,2200,2140,2085,2025,2227,2112,254,640,500,1500,5,1,50841502,1080,-2.89,6.14,12,0.17,-735.00,346.00,3172,20230414,-33.01,1987,20240319,6.95,2500,-15.00,20240103,1987,6.95,20240319,3330,-36.19,20230414,1987,6.95,20240319,0.66,N,067290,500,254 억,,873232,N,N,3,N,00,N
|
|
20240326,110551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2125,-20,5,-0.93,166754975,78697,20.30,2145,2160,2100,2785,1505,2145,2118.95,1.72,0,5345,2255,2200,2140,2085,2025,2227,2112,254,640,500,1500,5,1,50841502,1080,-2.89,6.14,12,0.15,-735.00,346.00,3172,20230414,-33.01,1987,20240319,6.95,2500,-15.00,20240103,1987,6.95,20240319,3330,-36.19,20230414,1987,6.95,20240319,0.66,N,067290,500,254 억,,873232,N,N,3,N,00,N
|
|
20240326,100559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2125,-20,5,-0.93,100637645,47458,12.24,2145,2160,2100,2785,1505,2145,2120.56,1.72,0,-3308,2255,2200,2140,2085,2025,2227,2112,254,640,500,1500,5,1,50841502,1080,-2.89,6.14,12,0.09,-735.00,346.00,3172,20230414,-33.01,1987,20240319,6.95,2500,-15.00,20240103,1987,6.95,20240319,3330,-36.19,20230414,1987,6.95,20240319,0.66,N,067290,500,254 억,,873232,N,N,3,N,00,N
|
|
20240326,090558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2130,-15,5,-0.70,10701815,5000,1.29,2145,2150,2130,2785,1505,2145,2140.36,1.72,0,-2133,2255,2200,2140,2085,2025,2227,2112,254,640,500,1500,5,1,50841502,1083,-2.90,6.16,12,0.01,-735.00,346.00,3172,20230414,-32.85,1987,20240319,7.20,2500,-14.80,20240103,1987,7.20,20240319,3330,-36.04,20230414,1987,7.20,20240319,0.66,N,067290,500,254 억,,873232,N,N,3,N,00,N
|
|
20240325,160617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2145,45,2,2.14,832084550,386705,83.82,2120,2195,2080,2730,1470,2100,2151.73,1.60,0,20438,2226,2162,2096,2032,1966,2195,2065,254,630,500,1470,5,1,50841502,1091,-2.92,6.20,12,0.76,-735.00,346.00,3172,20230414,-32.38,1987,20240319,7.95,2500,-14.20,20240103,1987,7.95,20240319,3330,-35.59,20230414,1987,7.95,20240319,0.67,N,067290,500,254 억,,813622,N,N,3,N,00,N
|
|
20240325,150620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2155,55,2,2.62,783115860,363904,78.88,2120,2195,2080,2730,1470,2100,2151.98,1.60,0,14969,2226,2162,2096,2032,1966,2195,2065,254,630,500,1470,5,1,50841502,1096,-2.93,6.23,12,0.72,-735.00,346.00,3172,20230414,-32.06,1987,20240319,8.45,2500,-13.80,20240103,1987,8.45,20240319,3330,-35.29,20230414,1987,8.45,20240319,0.67,N,067290,500,254 억,,813622,N,N,2,N,00,N
|
|
20240325,140619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2160,60,2,2.86,725542500,337257,73.10,2120,2195,2080,2730,1470,2100,2151.30,1.60,0,33117,2226,2162,2096,2032,1966,2195,2065,254,630,500,1470,5,1,50841502,1098,-2.94,6.24,12,0.66,-735.00,346.00,3172,20230414,-31.90,1987,20240319,8.71,2500,-13.60,20240103,1987,8.71,20240319,3330,-35.14,20230414,1987,8.71,20240319,0.67,N,067290,500,254 억,,813622,N,N,2,N,00,N
|
|
20240325,130621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2165,65,2,3.10,686707800,319216,69.19,2120,2195,2080,2730,1470,2100,2151.23,1.60,0,36627,2226,2162,2096,2032,1966,2195,2065,254,630,500,1470,5,1,50841502,1101,-2.95,6.26,12,0.63,-735.00,346.00,3172,20230414,-31.75,1987,20240319,8.96,2500,-13.40,20240103,1987,8.96,20240319,3330,-34.98,20230414,1987,8.96,20240319,0.67,N,067290,500,254 억,,813622,N,N,2,N,00,N
|
|
20240325,120622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2155,55,2,2.62,614863610,286058,62.01,2120,2195,2080,2730,1470,2100,2149.44,1.60,0,32363,2226,2162,2096,2032,1966,2195,2065,254,630,500,1470,5,1,50841502,1096,-2.93,6.23,12,0.56,-735.00,346.00,3172,20230414,-32.06,1987,20240319,8.45,2500,-13.80,20240103,1987,8.45,20240319,3330,-35.29,20230414,1987,8.45,20240319,0.67,N,067290,500,254 억,,813622,N,N,2,N,00,N
|
|
20240325,110619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2160,60,2,2.86,532885160,248050,53.77,2120,2195,2080,2730,1470,2100,2148.30,1.60,0,35727,2226,2162,2096,2032,1966,2195,2065,254,630,500,1470,5,1,50841502,1098,-2.94,6.24,12,0.49,-735.00,346.00,3172,20230414,-31.90,1987,20240319,8.71,2500,-13.60,20240103,1987,8.71,20240319,3330,-35.14,20230414,1987,8.71,20240319,0.67,N,067290,500,254 억,,813622,N,N,2,N,00,N
|
|
20240325,100619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2160,60,2,2.86,295985130,139222,30.18,2120,2165,2080,2730,1470,2100,2125.99,1.60,0,14314,2226,2162,2096,2032,1966,2195,2065,254,630,500,1470,5,1,50841502,1098,-2.94,6.24,12,0.27,-735.00,346.00,3172,20230414,-31.90,1987,20240319,8.71,2500,-13.60,20240103,1987,8.71,20240319,3330,-35.14,20230414,1987,8.71,20240319,0.67,N,067290,500,254 억,,813622,N,N,2,N,00,N
|
|
20240325,090621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2105,5,2,0.24,43141595,20496,4.44,2120,2120,2080,2730,1470,2100,2104.88,1.60,0,-4181,2226,2162,2096,2032,1966,2195,2065,254,630,500,1470,5,1,50841502,1070,-2.86,6.08,12,0.04,-735.00,346.00,3172,20230414,-33.64,1987,20240319,5.94,2500,-15.80,20240103,1987,5.94,20240319,3330,-36.79,20230414,1987,5.94,20240319,0.67,N,067290,500,254 억,,813622,N,N,2,N,00,N
|
|
20240322,160620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2100,30,2,1.45,962246705,459332,103.66,2075,2160,2030,2690,1450,2070,2094.88,1.53,0,36521,2183,2126,2063,2006,1943,2095,1975,254,620,500,1440,5,1,50841502,1068,-2.86,6.07,12,0.90,-735.00,346.00,3172,20230414,-33.80,1987,20240319,5.69,2500,-16.00,20240103,1987,5.69,20240319,3330,-36.94,20230414,1987,5.69,20240319,0.68,N,067290,500,254 억,,777237,N,N,2,N,00,N
|
|
20240322,150622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2090,20,2,0.97,929157480,443571,100.11,2075,2160,2030,2690,1450,2070,2094.72,1.53,0,45786,2183,2126,2063,2006,1943,2095,1975,254,620,500,1440,5,1,50841502,1063,-2.84,6.04,12,0.87,-735.00,346.00,3172,20230414,-34.11,1987,20240319,5.18,2500,-16.40,20240103,1987,5.18,20240319,3330,-37.24,20230414,1987,5.18,20240319,0.68,N,067290,500,254 억,,777237,N,N,2,N,00,N
|
|
20240322,140616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2100,30,2,1.45,879872940,420036,94.79,2075,2160,2030,2690,1450,2070,2094.76,1.53,0,46886,2183,2126,2063,2006,1943,2095,1975,254,620,500,1440,5,1,50841502,1068,-2.86,6.07,12,0.83,-735.00,346.00,3172,20230414,-33.80,1987,20240319,5.69,2500,-16.00,20240103,1987,5.69,20240319,3330,-36.94,20230414,1987,5.69,20240319,0.68,N,067290,500,254 억,,777237,N,N,2,N,00,N
|
|
20240322,130619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2100,30,2,1.45,846275865,403997,91.18,2075,2160,2030,2690,1450,2070,2094.76,1.53,0,39308,2183,2126,2063,2006,1943,2095,1975,254,620,500,1440,5,1,50841502,1068,-2.86,6.07,12,0.79,-735.00,346.00,3172,20230414,-33.80,1987,20240319,5.69,2500,-16.00,20240103,1987,5.69,20240319,3330,-36.94,20230414,1987,5.69,20240319,0.68,N,067290,500,254 억,,777237,N,N,2,N,00,N
|
|
20240322,120613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2100,30,2,1.45,753743220,359836,81.21,2075,2160,2030,2690,1450,2070,2094.69,1.53,0,23456,2183,2126,2063,2006,1943,2095,1975,254,620,500,1440,5,1,50841502,1068,-2.86,6.07,12,0.71,-735.00,346.00,3172,20230414,-33.80,1987,20240319,5.69,2500,-16.00,20240103,1987,5.69,20240319,3330,-36.94,20230414,1987,5.69,20240319,0.68,N,067290,500,254 억,,777237,N,N,2,N,00,N
|
|
20240322,110620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2100,30,2,1.45,388757680,188337,42.50,2075,2115,2030,2690,1450,2070,2064.16,1.53,0,20173,2183,2126,2063,2006,1943,2095,1975,254,620,500,1440,5,1,50841502,1068,-2.86,6.07,12,0.37,-735.00,346.00,3172,20230414,-33.80,1987,20240319,5.69,2500,-16.00,20240103,1987,5.69,20240319,3330,-36.94,20230414,1987,5.69,20240319,0.68,N,067290,500,254 억,,777237,N,N,2,N,00,N
|
|
20240322,100615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,-20,5,-0.97,247084935,120002,27.08,2075,2115,2030,2690,1450,2070,2059.01,1.53,0,9864,2183,2126,2063,2006,1943,2095,1975,254,620,500,1440,5,1,50841502,1042,-2.79,5.92,12,0.24,-735.00,346.00,3172,20230414,-35.37,1987,20240319,3.17,2500,-18.00,20240103,1987,3.17,20240319,3330,-38.44,20230414,1987,3.17,20240319,0.68,N,067290,500,254 억,,777237,N,N,2,N,00,N
|
|
20240322,090614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,-20,5,-0.97,35770655,17310,3.91,2075,2080,2040,2690,1450,2070,2066.47,1.53,0,-4527,2183,2126,2063,2006,1943,2095,1975,254,620,500,1440,5,1,50841502,1042,-2.79,5.92,12,0.03,-735.00,346.00,3172,20230414,-35.37,1987,20240319,3.17,2500,-18.00,20240103,1987,3.17,20240319,3330,-38.44,20230414,1987,3.17,20240319,0.68,N,067290,500,254 억,,777237,N,N,2,N,00,N
|
|
20240321,160616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,-55,5,-2.59,911236075,440697,45.00,2080,2120,2000,2760,1490,2125,2067.69,1.51,0,7444,2239,2181,2087,2029,1935,2211,2059,254,635,500,1480,5,1,50841502,1052,-2.82,5.98,12,0.87,-735.00,346.00,3172,20230414,-34.74,1987,20240319,4.18,2500,-17.20,20240103,1987,4.18,20240319,3330,-37.84,20230414,1987,4.18,20240319,0.68,N,067290,500,254 억,,769555,N,N,2,N,00,N
|
|
20240321,150616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,-45,5,-2.12,879963745,425619,43.47,2080,2120,2000,2760,1490,2125,2067.47,1.51,0,10021,2239,2181,2087,2029,1935,2211,2059,254,635,500,1480,5,1,50841502,1058,-2.83,6.01,12,0.84,-735.00,346.00,3172,20230414,-34.43,1987,20240319,4.68,2500,-16.80,20240103,1987,4.68,20240319,3330,-37.54,20230414,1987,4.68,20240319,0.68,N,067290,500,254 억,,769555,N,N,1,N,00,N
|
|
20240321,140616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,-55,5,-2.59,846396035,409379,41.81,2080,2120,2000,2760,1490,2125,2067.49,1.51,0,6467,2239,2181,2087,2029,1935,2211,2059,254,635,500,1480,5,1,50841502,1052,-2.82,5.98,12,0.81,-735.00,346.00,3172,20230414,-34.74,1987,20240319,4.18,2500,-17.20,20240103,1987,4.18,20240319,3330,-37.84,20230414,1987,4.18,20240319,0.68,N,067290,500,254 억,,769555,N,N,1,N,00,N
|
|
20240321,130610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2060,-65,5,-3.06,783489820,378895,38.69,2080,2120,2000,2760,1490,2125,2067.80,1.51,0,13497,2239,2181,2087,2029,1935,2211,2059,254,635,500,1480,5,1,50841502,1047,-2.80,5.95,12,0.75,-735.00,346.00,3172,20230414,-35.06,1987,20240319,3.67,2500,-17.60,20240103,1987,3.67,20240319,3330,-38.14,20230414,1987,3.67,20240319,0.68,N,067290,500,254 억,,769555,N,N,1,N,00,N
|
|
20240321,120615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,-60,5,-2.82,666966915,322219,32.91,2080,2120,2000,2760,1490,2125,2069.89,1.51,0,11737,2239,2181,2087,2029,1935,2211,2059,254,635,500,1480,5,1,50841502,1050,-2.81,5.97,12,0.63,-735.00,346.00,3172,20230414,-34.90,1987,20240319,3.93,2500,-17.40,20240103,1987,3.93,20240319,3330,-37.99,20230414,1987,3.93,20240319,0.68,N,067290,500,254 억,,769555,N,N,1,N,00,N
|
|
20240321,110613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,-45,5,-2.12,608633105,294044,30.03,2080,2120,2000,2760,1490,2125,2069.84,1.51,0,2283,2239,2181,2087,2029,1935,2211,2059,254,635,500,1480,5,1,50841502,1058,-2.83,6.01,12,0.58,-735.00,346.00,3172,20230414,-34.43,1987,20240319,4.68,2500,-16.80,20240103,1987,4.68,20240319,3330,-37.54,20230414,1987,4.68,20240319,0.68,N,067290,500,254 억,,769555,N,N,1,N,00,N
|
|
20240321,100617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2110,-15,5,-0.71,484111000,234366,23.93,2080,2120,2000,2760,1490,2125,2065.57,1.51,0,-11807,2239,2181,2087,2029,1935,2211,2059,254,635,500,1480,5,1,50841502,1073,-2.87,6.10,12,0.46,-735.00,346.00,3172,20230414,-33.48,1987,20240319,6.19,2500,-15.60,20240103,1987,6.19,20240319,3330,-36.64,20230414,1987,6.19,20240319,0.68,N,067290,500,254 억,,769555,N,N,1,N,00,N
|
|
20240321,090618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2045,-80,5,-3.76,182953610,89285,9.12,2080,2080,2000,2760,1490,2125,2048.94,1.51,0,-1105,2239,2181,2087,2029,1935,2211,2059,254,635,500,1480,5,1,50841502,1040,-2.78,5.91,12,0.18,-735.00,346.00,3172,20230414,-35.53,1987,20240319,2.92,2500,-18.20,20240103,1987,2.92,20240319,3330,-38.59,20230414,1987,2.92,20240319,0.68,N,067290,500,254 억,,769555,N,N,1,N,00,N
|
|
20240320,160609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2125,128,2,6.41,1975949010,945084,502.14,1998,2145,1993,2595,1398,1997,2090.58,1.40,0,48597,2047,2021,2004,1978,1961,2013,1970,254,598,500,1390,5,1,50841502,1080,75.89,1.90,12,1.86,28.00,1116.00,3172,20230414,-33.01,1987,20240319,6.95,2500,-15.00,20240103,1987,6.95,20240319,3330,-36.19,20230414,1987,6.95,20240319,0.68,N,067290,500,254 억,,713235,N,N,1,N,00,N
|
|
20240320,150611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2115,118,2,5.91,1784672950,854885,454.21,1998,2145,1993,2595,1398,1997,2087.62,1.40,0,57533,2047,2021,2004,1978,1961,2013,1970,254,598,500,1390,5,1,50841502,1075,75.54,1.90,12,1.68,28.00,1116.00,3172,20230414,-33.32,1987,20240319,6.44,2500,-15.40,20240103,1987,6.44,20240319,3330,-36.49,20230414,1987,6.44,20240319,0.68,N,067290,500,254 억,,713235,N,N,1,N,00,N
|
|
20240320,140615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2140,143,2,7.16,1020681330,490609,260.67,1998,2145,1993,2595,1398,1997,2080.44,1.40,0,47891,2047,2021,2004,1978,1961,2013,1970,254,598,500,1390,5,1,50841502,1088,76.43,1.92,12,0.96,28.00,1116.00,3172,20230414,-32.53,1987,20240319,7.70,2500,-14.40,20240103,1987,7.70,20240319,3330,-35.74,20230414,1987,7.70,20240319,0.68,N,067290,500,254 억,,713235,N,N,1,N,00,N
|
|
20240320,130617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,68,2,3.41,518179610,252118,133.95,1998,2100,1993,2595,1398,1997,2055.31,1.40,0,53281,2047,2021,2004,1978,1961,2013,1970,254,598,500,1390,5,1,50841502,1050,73.75,1.85,12,0.50,28.00,1116.00,3172,20230414,-34.90,1987,20240319,3.93,2500,-17.40,20240103,1987,3.93,20240319,3330,-37.99,20230414,1987,3.93,20240319,0.68,N,067290,500,254 억,,713235,N,N,1,N,00,N
|
|
20240320,120610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,53,2,2.65,437181815,212798,113.06,1998,2100,1993,2595,1398,1997,2054.45,1.40,0,51744,2047,2021,2004,1978,1961,2013,1970,254,598,500,1390,5,1,50841502,1042,73.21,1.84,12,0.42,28.00,1116.00,3172,20230414,-35.37,1987,20240319,3.17,2500,-18.00,20240103,1987,3.17,20240319,3330,-38.44,20230414,1987,3.17,20240319,0.68,N,067290,500,254 억,,713235,N,N,1,N,00,N
|
|
20240320,110611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2055,58,2,2.90,378549475,184183,97.86,1998,2100,1993,2595,1398,1997,2055.29,1.40,0,51909,2047,2021,2004,1978,1961,2013,1970,254,598,500,1390,5,1,50841502,1045,73.39,1.84,12,0.36,28.00,1116.00,3172,20230414,-35.21,1987,20240319,3.42,2500,-17.80,20240103,1987,3.42,20240319,3330,-38.29,20230414,1987,3.42,20240319,0.68,N,067290,500,254 억,,713235,N,N,1,N,00,N
|
|
20240320,100610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2045,48,2,2.40,246517955,120301,63.92,1998,2100,1993,2595,1398,1997,2049.18,1.40,0,41234,2047,2021,2004,1978,1961,2013,1970,254,598,500,1390,5,1,50841502,1040,73.04,1.83,12,0.24,28.00,1116.00,3172,20230414,-35.53,1987,20240319,2.92,2500,-18.20,20240103,1987,2.92,20240319,3330,-38.59,20230414,1987,2.92,20240319,0.68,N,067290,500,254 억,,713235,N,N,1,N,00,N
|
|
20240320,090608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2000,3,2,0.15,9676565,4846,2.57,1998,2010,1993,2595,1398,1997,1996.81,1.40,0,3322,2047,2021,2004,1978,1961,2013,1970,254,598,500,1390,5,1,50841502,1017,71.43,1.79,12,0.01,28.00,1116.00,3172,20230414,-36.95,1987,20240319,0.65,2500,-20.00,20240103,1987,0.65,20240319,3330,-39.94,20230414,1987,0.65,20240319,0.68,N,067290,500,254 억,,713235,N,N,1,N,00,N
|
|
20240319,160602,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1997,-18,5,-0.89,375078907,188112,163.23,2015,2030,1987,2615,1415,2015,1993.91,1.52,0,-61243,2059,2036,2017,1994,1975,2027,1985,254,600,500,1410,1,1,50841502,1015,71.32,1.79,12,0.37,28.00,1116.00,3172,20230414,-37.04,1987,20240319,0.50,2500,-20.12,20240103,1987,0.50,20240319,3330,-40.03,20230414,1987,0.50,20240319,0.68,N,067290,500,254 억,,774479,N,N,1,N,00,N
|
|
20240319,150611,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1994,-21,5,-1.04,355211580,178158,154.59,2015,2030,1987,2615,1415,2015,1993.80,1.52,0,-60984,2059,2036,2017,1994,1975,2027,1985,254,600,500,1410,1,1,50841502,1014,71.21,1.79,12,0.35,28.00,1116.00,3172,20230414,-37.14,1987,20240319,0.35,2500,-20.24,20240103,1987,0.35,20240319,3330,-40.12,20230414,1987,0.35,20240319,0.68,N,067290,500,254 억,,774479,N,N,1,N,00,N
|
|
20240319,140611,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1996,-19,5,-0.94,334813769,167929,145.71,2015,2030,1987,2615,1415,2015,1993.78,1.52,0,-61157,2059,2036,2017,1994,1975,2027,1985,254,600,500,1410,1,1,50841502,1015,71.29,1.79,12,0.33,28.00,1116.00,3172,20230414,-37.07,1987,20240319,0.45,2500,-20.16,20240103,1987,0.45,20240319,3330,-40.06,20230414,1987,0.45,20240319,0.68,N,067290,500,254 억,,774479,N,N,1,N,00,N
|
|
20240319,130542,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1993,-22,5,-1.09,300788631,150876,130.92,2015,2030,1987,2615,1415,2015,1993.61,1.52,0,-60839,2059,2036,2017,1994,1975,2027,1985,254,600,500,1410,1,1,50841502,1013,71.18,1.79,12,0.30,28.00,1116.00,3172,20230414,-37.17,1987,20240319,0.30,2500,-20.28,20240103,1987,0.30,20240319,3330,-40.15,20230414,1987,0.30,20240319,0.68,N,067290,500,254 억,,774479,N,N,1,N,00,N
|
|
20240319,120608,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1994,-21,5,-1.04,227712109,114149,99.05,2015,2030,1989,2615,1415,2015,1994.87,1.52,0,-40677,2059,2036,2017,1994,1975,2027,1985,254,600,500,1410,1,1,50841502,1014,71.21,1.79,12,0.22,28.00,1116.00,3172,20230414,-37.14,1989,20240319,0.25,2500,-20.24,20240103,1989,0.25,20240319,3330,-40.12,20230414,1989,0.25,20240319,0.68,N,067290,500,254 억,,774479,N,N,1,N,00,N
|
|
20240319,110606,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1995,-20,5,-0.99,190216711,95333,82.72,2015,2030,1989,2615,1415,2015,1995.29,1.52,0,-36842,2059,2036,2017,1994,1975,2027,1985,254,600,500,1410,1,1,50841502,1014,71.25,1.79,12,0.19,28.00,1116.00,3172,20230414,-37.11,1989,20240319,0.30,2500,-20.20,20240103,1989,0.30,20240319,3330,-40.09,20230414,1989,0.30,20240319,0.68,N,067290,500,254 억,,774479,N,N,1,N,00,N
|
|
20240319,100610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1999,-16,5,-0.79,56382455,28175,24.45,2015,2030,1995,2615,1415,2015,2001.15,1.52,0,-8781,2059,2036,2017,1994,1975,2027,1985,254,600,500,1410,1,1,50841502,1016,71.39,1.79,12,0.06,28.00,1116.00,3172,20230414,-36.98,1989,20240306,0.50,2500,-20.04,20240103,1989,0.50,20240306,3330,-39.97,20230414,1989,0.50,20240306,0.68,N,067290,500,254 억,,774479,N,N,1,N,00,N
|
|
20240319,090609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,-10,5,-0.50,5276879,2630,2.28,2015,2015,1999,2615,1415,2015,2006.42,1.52,0,-466,2059,2036,2017,1994,1975,2027,1985,254,600,500,1410,5,1,50841502,1019,71.61,1.80,12,0.01,28.00,1116.00,3172,20230414,-36.79,1989,20240306,0.80,2500,-19.80,20240103,1989,0.80,20240306,3330,-39.79,20230414,1989,0.80,20240306,0.68,N,067290,500,254 억,,774479,N,N,1,N,00,N
|
|
20240318,160605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2015,5,2,0.25,231860086,115238,94.17,2020,2040,1998,2610,1410,2010,2012.00,1.47,0,25401,2044,2027,2013,1996,1982,2025,1994,254,600,500,1400,5,1,50841502,1024,71.96,1.81,12,0.23,28.00,1116.00,3172,20230414,-36.48,1989,20240306,1.31,2500,-19.40,20240103,1989,1.31,20240306,3330,-39.49,20230414,1989,1.31,20240306,0.68,N,067290,500,254 억,,747613,N,N,1,N,00,N
|
|
20240318,150607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,10,2,0.50,198537952,98596,80.57,2020,2040,1999,2610,1410,2010,2013.65,1.47,0,22805,2044,2027,2013,1996,1982,2025,1994,254,600,500,1400,5,1,50841502,1027,72.14,1.81,12,0.19,28.00,1116.00,3172,20230414,-36.32,1989,20240306,1.56,2500,-19.20,20240103,1989,1.56,20240306,3330,-39.34,20230414,1989,1.56,20240306,0.68,N,067290,500,254 억,,747613,N,N,0,N,00,N
|
|
20240318,140606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,10,2,0.50,148900247,73885,60.38,2020,2040,1999,2610,1410,2010,2015.30,1.47,0,20115,2044,2027,2013,1996,1982,2025,1994,254,600,500,1400,5,1,50841502,1027,72.14,1.81,12,0.15,28.00,1116.00,3172,20230414,-36.32,1989,20240306,1.56,2500,-19.20,20240103,1989,1.56,20240306,3330,-39.34,20230414,1989,1.56,20240306,0.68,N,067290,500,254 억,,747613,N,N,0,N,00,N
|
|
20240318,130606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,10,2,0.50,133910152,66457,54.31,2020,2040,1999,2610,1410,2010,2014.99,1.47,0,19544,2044,2027,2013,1996,1982,2025,1994,254,600,500,1400,5,1,50841502,1027,72.14,1.81,12,0.13,28.00,1116.00,3172,20230414,-36.32,1989,20240306,1.56,2500,-19.20,20240103,1989,1.56,20240306,3330,-39.34,20230414,1989,1.56,20240306,0.68,N,067290,500,254 억,,747613,N,N,0,N,00,N
|
|
20240318,120604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2025,15,2,0.75,127050927,63058,51.53,2020,2040,1999,2610,1410,2010,2014.83,1.47,0,18668,2044,2027,2013,1996,1982,2025,1994,254,600,500,1400,5,1,50841502,1030,72.32,1.81,12,0.12,28.00,1116.00,3172,20230414,-36.16,1989,20240306,1.81,2500,-19.00,20240103,1989,1.81,20240306,3330,-39.19,20230414,1989,1.81,20240306,0.68,N,067290,500,254 억,,747613,N,N,0,N,00,N
|
|
20240318,110606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,10,2,0.50,95120107,47276,38.63,2020,2025,1999,2610,1410,2010,2012.02,1.47,0,14790,2044,2027,2013,1996,1982,2025,1994,254,600,500,1400,5,1,50841502,1027,72.14,1.81,12,0.09,28.00,1116.00,3172,20230414,-36.32,1989,20240306,1.56,2500,-19.20,20240103,1989,1.56,20240306,3330,-39.34,20230414,1989,1.56,20240306,0.68,N,067290,500,254 억,,747613,N,N,0,N,00,N
|
|
20240318,100605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,10,2,0.50,63338812,31520,25.76,2020,2025,1999,2610,1410,2010,2009.48,1.47,0,13122,2044,2027,2013,1996,1982,2025,1994,254,600,500,1400,5,1,50841502,1027,72.14,1.81,12,0.06,28.00,1116.00,3172,20230414,-36.32,1989,20240306,1.56,2500,-19.20,20240103,1989,1.56,20240306,3330,-39.34,20230414,1989,1.56,20240306,0.68,N,067290,500,254 억,,747613,N,N,0,N,00,N
|
|
20240318,090603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,-5,5,-0.25,3523900,1752,1.43,2020,2020,2000,2610,1410,2010,2011.36,1.47,0,-1136,2044,2027,2013,1996,1982,2025,1994,254,600,500,1400,5,1,50841502,1019,71.61,1.80,12,0.00,28.00,1116.00,3172,20230414,-36.79,1989,20240306,0.80,2500,-19.80,20240103,1989,0.80,20240306,3330,-39.79,20230414,1989,0.80,20240306,0.68,N,067290,500,254 억,,747613,N,N,0,N,00,N
|
|
20240315,160559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2010,0,3,0.00,245417278,122222,106.57,2010,2030,1999,2610,1410,2010,2007.96,1.50,0,-16411,2056,2032,2016,1992,1976,2025,1985,254,600,500,1400,5,1,50841502,1022,71.79,1.80,12,0.24,28.00,1116.00,3172,20230414,-36.63,1989,20240306,1.06,2500,-19.60,20240103,1989,1.06,20240306,3330,-39.64,20230414,1989,1.06,20240306,0.71,N,067290,500,254 억,,764024,N,N,1,N,00,N
|
|
20240315,150535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2010,0,3,0.00,240144278,119596,104.28,2010,2030,1999,2610,1410,2010,2007.96,1.50,0,-16020,2056,2032,2016,1992,1976,2025,1985,254,600,500,1400,5,1,50841502,1022,71.79,1.80,12,0.24,28.00,1116.00,3172,20230414,-36.63,1989,20240306,1.06,2500,-19.60,20240103,1989,1.06,20240306,3330,-39.64,20230414,1989,1.06,20240306,0.71,N,067290,500,254 억,,764024,N,N,1,N,00,N
|
|
20240315,140530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2015,5,2,0.25,226004588,112554,98.14,2010,2030,1999,2610,1410,2010,2007.97,1.50,0,-15013,2056,2032,2016,1992,1976,2025,1985,254,600,500,1400,5,1,50841502,1024,71.96,1.81,12,0.22,28.00,1116.00,3172,20230414,-36.48,1989,20240306,1.31,2500,-19.40,20240103,1989,1.31,20240306,3330,-39.49,20230414,1989,1.31,20240306,0.71,N,067290,500,254 억,,764024,N,N,1,N,00,N
|
|
20240315,130602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,10,2,0.50,204433498,101835,88.79,2010,2030,1999,2610,1410,2010,2007.50,1.50,0,-13152,2056,2032,2016,1992,1976,2025,1985,254,600,500,1400,5,1,50841502,1027,72.14,1.81,12,0.20,28.00,1116.00,3172,20230414,-36.32,1989,20240306,1.56,2500,-19.20,20240103,1989,1.56,20240306,3330,-39.34,20230414,1989,1.56,20240306,0.71,N,067290,500,254 억,,764024,N,N,1,N,00,N
|
|
20240315,120602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,10,2,0.50,175568873,87517,76.31,2010,2030,1999,2610,1410,2010,2006.11,1.50,0,-12528,2056,2032,2016,1992,1976,2025,1985,254,600,500,1400,5,1,50841502,1027,72.14,1.81,12,0.17,28.00,1116.00,3172,20230414,-36.32,1989,20240306,1.56,2500,-19.20,20240103,1989,1.56,20240306,3330,-39.34,20230414,1989,1.56,20240306,0.71,N,067290,500,254 억,,764024,N,N,1,N,00,N
|
|
20240315,110555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2000,-10,5,-0.50,106221029,53005,46.22,2010,2030,1999,2610,1410,2010,2003.98,1.50,0,-7228,2056,2032,2016,1992,1976,2025,1985,254,600,500,1400,5,1,50841502,1017,71.43,1.79,12,0.10,28.00,1116.00,3172,20230414,-36.95,1989,20240306,0.55,2500,-20.00,20240103,1989,0.55,20240306,3330,-39.94,20230414,1989,0.55,20240306,0.71,N,067290,500,254 억,,764024,N,N,1,N,00,N
|
|
20240315,100600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,-5,5,-0.25,86592464,43195,37.66,2010,2030,1999,2610,1410,2010,2004.69,1.50,0,-7228,2056,2032,2016,1992,1976,2025,1985,254,600,500,1400,5,1,50841502,1019,71.61,1.80,12,0.08,28.00,1116.00,3172,20230414,-36.79,1989,20240306,0.80,2500,-19.80,20240103,1989,0.80,20240306,3330,-39.79,20230414,1989,0.80,20240306,0.71,N,067290,500,254 억,,764024,N,N,1,N,00,N
|
|
20240315,090602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2015,5,2,0.25,4408200,2189,1.91,2010,2030,2010,2610,1410,2010,2013.80,1.50,0,-348,2056,2032,2016,1992,1976,2025,1985,254,600,500,1400,5,1,50841502,1024,71.96,1.81,12,0.00,28.00,1116.00,3172,20230414,-36.48,1989,20240306,1.31,2500,-19.40,20240103,1989,1.31,20240306,3330,-39.49,20230414,1989,1.31,20240306,0.71,N,067290,500,254 억,,764024,N,N,1,N,00,N
|
|
20240314,160554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2010,-10,5,-0.50,229912185,114404,97.72,2030,2040,2000,2625,1415,2020,2009.65,1.54,0,-17794,2080,2050,2025,1995,1970,2037,1982,254,605,500,1410,5,1,50841502,1022,71.79,1.80,12,0.23,28.00,1116.00,3172,20230414,-36.63,1989,20240306,1.06,2500,-19.60,20240103,1989,1.06,20240306,3330,-39.64,20230414,1989,1.06,20240306,0.71,N,067290,500,254 억,,781817,N,N,1,N,00,N
|
|
20240314,150557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2015,-5,5,-0.25,227102435,113007,96.53,2030,2040,2000,2625,1415,2020,2009.63,1.54,0,-18072,2080,2050,2025,1995,1970,2037,1982,254,605,500,1410,5,1,50841502,1024,71.96,1.81,12,0.22,28.00,1116.00,3172,20230414,-36.48,1989,20240306,1.31,2500,-19.40,20240103,1989,1.31,20240306,3330,-39.49,20230414,1989,1.31,20240306,0.71,N,067290,500,254 억,,781817,N,N,1,N,00,N
|
|
20240314,140556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,206338330,102664,87.69,2030,2040,2000,2625,1415,2020,2009.84,1.54,0,-17827,2080,2050,2025,1995,1970,2037,1982,254,605,500,1410,5,1,50841502,1027,72.14,1.81,12,0.20,28.00,1116.00,3172,20230414,-36.32,1989,20240306,1.56,2500,-19.20,20240103,1989,1.56,20240306,3330,-39.34,20230414,1989,1.56,20240306,0.71,N,067290,500,254 억,,781817,N,N,1,N,00,N
|
|
20240314,130553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2015,-5,5,-0.25,191537445,95312,81.41,2030,2040,2000,2625,1415,2020,2009.58,1.54,0,-15498,2080,2050,2025,1995,1970,2037,1982,254,605,500,1410,5,1,50841502,1024,71.96,1.81,12,0.19,28.00,1116.00,3172,20230414,-36.48,1989,20240306,1.31,2500,-19.40,20240103,1989,1.31,20240306,3330,-39.49,20230414,1989,1.31,20240306,0.71,N,067290,500,254 억,,781817,N,N,1,N,00,N
|
|
20240314,120554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,-15,5,-0.74,166152320,82639,70.59,2030,2040,2000,2625,1415,2020,2010.58,1.54,0,-15190,2080,2050,2025,1995,1970,2037,1982,254,605,500,1410,5,1,50841502,1019,71.61,1.80,12,0.16,28.00,1116.00,3172,20230414,-36.79,1989,20240306,0.80,2500,-19.80,20240103,1989,0.80,20240306,3330,-39.79,20230414,1989,0.80,20240306,0.71,N,067290,500,254 억,,781817,N,N,1,N,00,N
|
|
20240314,110554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,-15,5,-0.74,110980200,55185,47.14,2030,2040,2000,2625,1415,2020,2011.06,1.54,0,-5230,2080,2050,2025,1995,1970,2037,1982,254,605,500,1410,5,1,50841502,1019,71.61,1.80,12,0.11,28.00,1116.00,3172,20230414,-36.79,1989,20240306,0.80,2500,-19.80,20240103,1989,0.80,20240306,3330,-39.79,20230414,1989,0.80,20240306,0.71,N,067290,500,254 억,,781817,N,N,1,N,00,N
|
|
20240314,100558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2010,-10,5,-0.50,75105420,37304,31.86,2030,2040,2000,2625,1415,2020,2013.33,1.54,0,-2548,2080,2050,2025,1995,1970,2037,1982,254,605,500,1410,5,1,50841502,1022,71.79,1.80,12,0.07,28.00,1116.00,3172,20230414,-36.63,1989,20240306,1.06,2500,-19.60,20240103,1989,1.06,20240306,3330,-39.64,20230414,1989,1.06,20240306,0.71,N,067290,500,254 억,,781817,N,N,1,N,00,N
|
|
20240314,090557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2025,5,2,0.25,4045995,1993,1.70,2030,2040,2025,2625,1415,2020,2030.10,1.54,0,136,2080,2050,2025,1995,1970,2037,1982,254,605,500,1410,5,1,50841502,1030,72.32,1.81,12,0.00,28.00,1116.00,3172,20230414,-36.16,1989,20240306,1.81,2500,-19.00,20240103,1989,1.81,20240306,3330,-39.19,20230414,1989,1.81,20240306,0.71,N,067290,500,254 억,,781817,N,N,1,N,00,N
|
|
20240313,160549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,-30,5,-1.46,235879175,117066,111.62,2045,2055,2000,2665,1435,2050,2014.90,1.55,0,-7001,2093,2071,2048,2026,2003,2060,2015,254,615,500,1430,5,1,50841502,1027,72.14,1.81,12,0.23,28.00,1116.00,3172,20230414,-36.32,1989,20240306,1.56,2500,-19.20,20240103,1989,1.56,20240306,3330,-39.34,20230414,1989,1.56,20240306,0.71,N,067290,500,254 억,,788819,N,N,1,N,00,N
|
|
20240313,150549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2015,-35,5,-1.71,230476160,114386,109.07,2045,2055,2000,2665,1435,2050,2014.90,1.55,0,-7687,2093,2071,2048,2026,2003,2060,2015,254,615,500,1430,5,1,50841502,1024,71.96,1.81,12,0.22,28.00,1116.00,3172,20230414,-36.48,1989,20240306,1.31,2500,-19.40,20240103,1989,1.31,20240306,3330,-39.49,20230414,1989,1.31,20240306,0.71,N,067290,500,254 억,,788819,N,N,1,N,00,N
|
|
20240313,140553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2015,-35,5,-1.71,198561110,98490,93.91,2045,2055,2000,2665,1435,2050,2016.05,1.55,0,-12666,2093,2071,2048,2026,2003,2060,2015,254,615,500,1430,5,1,50841502,1024,71.96,1.81,12,0.19,28.00,1116.00,3172,20230414,-36.48,1989,20240306,1.31,2500,-19.40,20240103,1989,1.31,20240306,3330,-39.49,20230414,1989,1.31,20240306,0.71,N,067290,500,254 억,,788819,N,N,1,N,00,N
|
|
20240313,130555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,-30,5,-1.46,168548890,83560,79.68,2045,2055,2000,2665,1435,2050,2017.10,1.55,0,-6815,2093,2071,2048,2026,2003,2060,2015,254,615,500,1430,5,1,50841502,1027,72.14,1.81,12,0.16,28.00,1116.00,3172,20230414,-36.32,1989,20240306,1.56,2500,-19.20,20240103,1989,1.56,20240306,3330,-39.34,20230414,1989,1.56,20240306,0.71,N,067290,500,254 억,,788819,N,N,1,N,00,N
|
|
20240313,120552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2025,-25,5,-1.22,100956045,49885,47.57,2045,2055,2000,2665,1435,2050,2023.77,1.55,0,-4279,2093,2071,2048,2026,2003,2060,2015,254,615,500,1430,5,1,50841502,1030,72.32,1.81,12,0.10,28.00,1116.00,3172,20230414,-36.16,1989,20240306,1.81,2500,-19.00,20240103,1989,1.81,20240306,3330,-39.19,20230414,1989,1.81,20240306,0.71,N,067290,500,254 억,,788819,N,N,1,N,00,N
|
|
20240313,110549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,-20,5,-0.98,92189535,45550,43.43,2045,2055,2000,2665,1435,2050,2023.92,1.55,0,-3088,2093,2071,2048,2026,2003,2060,2015,254,615,500,1430,5,1,50841502,1032,72.50,1.82,12,0.09,28.00,1116.00,3172,20230414,-36.00,1989,20240306,2.06,2500,-18.80,20240103,1989,2.06,20240306,3330,-39.04,20230414,1989,2.06,20240306,0.71,N,067290,500,254 억,,788819,N,N,1,N,00,N
|
|
20240313,100547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2035,-15,5,-0.73,65729090,32458,30.95,2045,2055,2000,2665,1435,2050,2025.05,1.55,0,-6451,2093,2071,2048,2026,2003,2060,2015,254,615,500,1430,5,1,50841502,1035,72.68,1.82,12,0.06,28.00,1116.00,3172,20230414,-35.84,1989,20240306,2.31,2500,-18.60,20240103,1989,2.31,20240306,3330,-38.89,20230414,1989,2.31,20240306,0.71,N,067290,500,254 억,,788819,N,N,1,N,00,N
|
|
20240313,090551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2040,-10,5,-0.49,9022325,4420,4.21,2045,2055,2030,2665,1435,2050,2041.24,1.55,0,-3769,2093,2071,2048,2026,2003,2060,2015,254,615,500,1430,5,1,50841502,1037,72.86,1.83,12,0.01,28.00,1116.00,3172,20230414,-35.69,1989,20240306,2.56,2500,-18.40,20240103,1989,2.56,20240306,3330,-38.74,20230414,1989,2.56,20240306,0.71,N,067290,500,254 억,,788819,N,N,1,N,00,N
|
|
20240312,160543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,-15,5,-0.73,214940085,104738,66.49,2055,2070,2025,2680,1450,2065,2050.82,1.58,0,-16280,2108,2086,2053,2031,1998,2097,2042,254,615,500,1440,5,1,50841502,1042,73.21,1.84,12,0.21,28.00,1116.00,3172,20230414,-35.37,1989,20240306,3.07,2500,-18.00,20240103,1989,3.07,20240306,3330,-38.44,20230414,1989,3.07,20240306,0.77,N,067290,500,254 억,,804916,N,N,1,N,00,N
|
|
20240312,150542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2040,-25,5,-1.21,213182785,103877,65.94,2055,2070,2025,2680,1450,2065,2050.90,1.58,0,-16164,2108,2086,2053,2031,1998,2097,2042,254,615,500,1440,5,1,50841502,1037,72.86,1.83,12,0.20,28.00,1116.00,3172,20230414,-35.69,1989,20240306,2.56,2500,-18.40,20240103,1989,2.56,20240306,3330,-38.74,20230414,1989,2.56,20240306,0.77,N,067290,500,254 억,,804916,N,N,1,N,00,N
|
|
20240312,140538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2040,-25,5,-1.21,204591765,99667,63.27,2055,2070,2025,2680,1450,2065,2051.39,1.58,0,-13709,2108,2086,2053,2031,1998,2097,2042,254,615,500,1440,5,1,50841502,1037,72.86,1.83,12,0.20,28.00,1116.00,3172,20230414,-35.69,1989,20240306,2.56,2500,-18.40,20240103,1989,2.56,20240306,3330,-38.74,20230414,1989,2.56,20240306,0.77,N,067290,500,254 억,,804916,N,N,1,N,00,N
|
|
20240312,130520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,-15,5,-0.73,176332855,85797,54.47,2055,2070,2035,2680,1450,2065,2053.94,1.58,0,-7738,2108,2086,2053,2031,1998,2097,2042,254,615,500,1440,5,1,50841502,1042,73.21,1.84,12,0.17,28.00,1116.00,3172,20230414,-35.37,1989,20240306,3.07,2500,-18.00,20240103,1989,3.07,20240306,3330,-38.44,20230414,1989,3.07,20240306,0.77,N,067290,500,254 억,,804916,N,N,1,N,00,N
|
|
20240312,120546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2060,-5,5,-0.24,148644615,72273,45.88,2055,2070,2040,2680,1450,2065,2055.38,1.58,0,-6800,2108,2086,2053,2031,1998,2097,2042,254,615,500,1440,5,1,50841502,1047,73.57,1.85,12,0.14,28.00,1116.00,3172,20230414,-35.06,1989,20240306,3.57,2500,-17.60,20240103,1989,3.57,20240306,3330,-38.14,20230414,1989,3.57,20240306,0.77,N,067290,500,254 억,,804916,N,N,1,N,00,N
|
|
20240312,110543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2055,-10,5,-0.48,106515280,51758,32.86,2055,2070,2040,2680,1450,2065,2056.26,1.58,0,-5873,2108,2086,2053,2031,1998,2097,2042,254,615,500,1440,5,1,50841502,1045,73.39,1.84,12,0.10,28.00,1116.00,3172,20230414,-35.21,1989,20240306,3.32,2500,-17.80,20240103,1989,3.32,20240306,3330,-38.29,20230414,1989,3.32,20240306,0.77,N,067290,500,254 억,,804916,N,N,1,N,00,N
|
|
20240312,100543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,5,2,0.24,94869185,46106,29.27,2055,2070,2040,2680,1450,2065,2055.59,1.58,0,-5402,2108,2086,2053,2031,1998,2097,2042,254,615,500,1440,5,1,50841502,1052,73.93,1.85,12,0.09,28.00,1116.00,3172,20230414,-34.74,1989,20240306,4.07,2500,-17.20,20240103,1989,4.07,20240306,3330,-37.84,20230414,1989,4.07,20240306,0.77,N,067290,500,254 억,,804916,N,N,1,N,00,N
|
|
20240312,090542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,5,2,0.24,28314665,13722,8.71,2055,2070,2055,2680,1450,2065,2059.29,1.58,0,552,2108,2086,2053,2031,1998,2097,2042,254,615,500,1440,5,1,50841502,1052,73.93,1.85,12,0.03,28.00,1116.00,3172,20230414,-34.74,1989,20240306,4.07,2500,-17.20,20240103,1989,4.07,20240306,3330,-37.84,20230414,1989,4.07,20240306,0.77,N,067290,500,254 억,,804916,N,N,1,N,00,N
|
|
20240311,160541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,35,2,1.72,320498770,156345,95.35,2030,2075,2020,2635,1425,2030,2049.95,1.47,0,56073,2083,2056,2023,1996,1963,2070,2010,254,605,500,1420,5,1,50841502,1050,73.75,1.85,12,0.31,28.00,1116.00,3172,20230414,-34.90,1989,20240306,3.82,2500,-17.40,20240103,1989,3.82,20240306,3330,-37.99,20230414,1989,3.82,20240306,0.77,N,067290,500,254 억,,749026,N,N,1,N,00,N
|
|
20240311,150542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,35,2,1.72,306629410,149618,91.25,2030,2075,2020,2635,1425,2030,2049.42,1.47,0,54349,2083,2056,2023,1996,1963,2070,2010,254,605,500,1420,5,1,50841502,1050,73.75,1.85,12,0.29,28.00,1116.00,3172,20230414,-34.90,1989,20240306,3.82,2500,-17.40,20240103,1989,3.82,20240306,3330,-37.99,20230414,1989,3.82,20240306,0.77,N,067290,500,254 억,,749026,N,N,1,N,00,N
|
|
20240311,140539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2060,30,2,1.48,253563800,123872,75.55,2030,2075,2020,2635,1425,2030,2046.98,1.47,0,42964,2083,2056,2023,1996,1963,2070,2010,254,605,500,1420,5,1,50841502,1047,73.57,1.85,12,0.24,28.00,1116.00,3172,20230414,-35.06,1989,20240306,3.57,2500,-17.60,20240103,1989,3.57,20240306,3330,-38.14,20230414,1989,3.57,20240306,0.77,N,067290,500,254 억,,749026,N,N,1,N,00,N
|
|
20240311,130542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,20,2,0.99,179982725,88036,53.69,2030,2075,2020,2635,1425,2030,2044.42,1.47,0,22121,2083,2056,2023,1996,1963,2070,2010,254,605,500,1420,5,1,50841502,1042,73.21,1.84,12,0.17,28.00,1116.00,3172,20230414,-35.37,1989,20240306,3.07,2500,-18.00,20240103,1989,3.07,20240306,3330,-38.44,20230414,1989,3.07,20240306,0.77,N,067290,500,254 억,,749026,N,N,1,N,00,N
|
|
20240311,120541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2040,10,2,0.49,144865660,70876,43.23,2030,2075,2020,2635,1425,2030,2043.93,1.47,0,13377,2083,2056,2023,1996,1963,2070,2010,254,605,500,1420,5,1,50841502,1037,72.86,1.83,12,0.14,28.00,1116.00,3172,20230414,-35.69,1989,20240306,2.56,2500,-18.40,20240103,1989,2.56,20240306,3330,-38.74,20230414,1989,2.56,20240306,0.77,N,067290,500,254 억,,749026,N,N,1,N,00,N
|
|
20240311,110537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2040,10,2,0.49,92111875,44928,27.40,2030,2075,2020,2635,1425,2030,2050.21,1.47,0,6654,2083,2056,2023,1996,1963,2070,2010,254,605,500,1420,5,1,50841502,1037,72.86,1.83,12,0.09,28.00,1116.00,3172,20230414,-35.69,1989,20240306,2.56,2500,-18.40,20240103,1989,2.56,20240306,3330,-38.74,20230414,1989,2.56,20240306,0.77,N,067290,500,254 억,,749026,N,N,1,N,00,N
|
|
20240311,100532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,20,2,0.99,57509755,28026,17.09,2030,2075,2020,2635,1425,2030,2052.02,1.47,0,9037,2083,2056,2023,1996,1963,2070,2010,254,605,500,1420,5,1,50841502,1042,73.21,1.84,12,0.06,28.00,1116.00,3172,20230414,-35.37,1989,20240306,3.07,2500,-18.00,20240103,1989,3.07,20240306,3330,-38.44,20230414,1989,3.07,20240306,0.77,N,067290,500,254 억,,749026,N,N,1,N,00,N
|
|
20240311,090535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2040,10,2,0.49,3639590,1794,1.09,2030,2040,2020,2635,1425,2030,2028.75,1.47,0,814,2083,2056,2023,1996,1963,2070,2010,254,605,500,1420,5,1,50841502,1037,72.86,1.83,12,0.00,28.00,1116.00,3172,20230414,-35.69,1989,20240306,2.56,2500,-18.40,20240103,1989,2.56,20240306,3330,-38.74,20230414,1989,2.56,20240306,0.77,N,067290,500,254 억,,749026,N,N,1,N,00,N
|
|
20240308,160539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,25,2,1.25,328652928,163902,90.88,2020,2050,1990,2605,1405,2005,2005.17,1.42,0,25711,2109,2056,2027,1974,1945,2042,1960,254,600,500,1400,5,1,50841502,1032,72.50,1.82,12,0.32,28.00,1116.00,3192,20230303,-36.40,1989,20240306,2.06,2500,-18.80,20240103,1989,2.06,20240306,3330,-39.04,20230414,1989,2.06,20240306,0.78,N,067290,500,254 억,,723314,N,N,1,N,00,N
|
|
20240308,150537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2035,30,2,1.50,317418083,158373,87.81,2020,2050,1990,2605,1405,2005,2004.24,1.42,0,23387,2109,2056,2027,1974,1945,2042,1960,254,600,500,1400,5,1,50841502,1035,72.68,1.82,12,0.31,28.00,1116.00,3192,20230303,-36.25,1989,20240306,2.31,2500,-18.60,20240103,1989,2.31,20240306,3330,-38.89,20230414,1989,2.31,20240306,0.78,N,067290,500,254 억,,723314,N,N,1,N,00,N
|
|
20240308,140535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,0,3,0.00,217836013,109061,60.47,2020,2020,1990,2605,1405,2005,1997.38,1.42,0,-2033,2109,2056,2027,1974,1945,2042,1960,254,600,500,1400,5,1,50841502,1019,71.61,1.80,12,0.21,28.00,1116.00,3192,20230303,-37.19,1989,20240306,0.80,2500,-19.80,20240103,1989,0.80,20240306,3330,-39.79,20230414,1989,0.80,20240306,0.78,N,067290,500,254 억,,723314,N,N,1,N,00,N
|
|
20240308,130533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,0,3,0.00,125717630,62873,34.86,2020,2020,1990,2605,1405,2005,1999.55,1.42,0,-5419,2109,2056,2027,1974,1945,2042,1960,254,600,500,1400,5,1,50841502,1019,71.61,1.80,12,0.12,28.00,1116.00,3192,20230303,-37.19,1989,20240306,0.80,2500,-19.80,20240103,1989,0.80,20240306,3330,-39.79,20230414,1989,0.80,20240306,0.78,N,067290,500,254 억,,723314,N,N,1,N,00,N
|
|
20240308,120535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2000,-5,5,-0.25,92746984,46374,25.71,2020,2020,1990,2605,1405,2005,1999.98,1.42,0,-4239,2109,2056,2027,1974,1945,2042,1960,254,600,500,1400,5,1,50841502,1017,71.43,1.79,12,0.09,28.00,1116.00,3192,20230303,-37.34,1989,20240306,0.55,2500,-20.00,20240103,1989,0.55,20240306,3330,-39.94,20230414,1989,0.55,20240306,0.78,N,067290,500,254 억,,723314,N,N,1,N,00,N
|
|
20240308,110534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,0,3,0.00,71278656,35640,19.76,2020,2020,1990,2605,1405,2005,1999.96,1.42,0,-3574,2109,2056,2027,1974,1945,2042,1960,254,600,500,1400,5,1,50841502,1019,71.61,1.80,12,0.07,28.00,1116.00,3192,20230303,-37.19,1989,20240306,0.80,2500,-19.80,20240103,1989,0.80,20240306,3330,-39.79,20230414,1989,0.80,20240306,0.78,N,067290,500,254 억,,723314,N,N,1,N,00,N
|
|
20240308,100531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1999,-6,5,-0.30,42610976,21324,11.82,2020,2020,1990,2605,1405,2005,1998.26,1.42,0,-2716,2109,2056,2027,1974,1945,2042,1960,254,600,500,1400,1,1,50841502,1016,71.39,1.79,12,0.04,28.00,1116.00,3192,20230303,-37.37,1989,20240306,0.50,2500,-20.04,20240103,1989,0.50,20240306,3330,-39.97,20230414,1989,0.50,20240306,0.78,N,067290,500,254 억,,723314,N,N,1,N,00,N
|
|
20240308,090531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2015,10,2,0.50,1322580,657,0.36,2020,2020,2000,2605,1405,2005,2013.06,1.42,0,-529,2109,2056,2027,1974,1945,2042,1960,254,600,500,1400,5,1,50841502,1024,71.96,1.81,12,0.00,28.00,1116.00,3192,20230303,-36.87,1989,20240306,1.31,2500,-19.40,20240103,1989,1.31,20240306,3330,-39.49,20230414,1989,1.31,20240306,0.78,N,067290,500,254 억,,723314,N,N,1,N,00,N
|
|
20240307,160532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,-45,5,-2.20,365282329,180258,23.19,2050,2080,1998,2665,1435,2050,2026.42,1.48,0,-27079,2270,2159,2074,1963,1878,2215,2019,254,615,500,1430,5,1,50841502,1019,71.61,1.80,12,0.35,28.00,1116.00,3192,20230303,-37.19,1989,20240306,0.80,2500,-19.80,20240103,1989,0.80,20240306,3330,-39.79,20230414,1989,0.80,20240306,0.80,N,067290,500,254 억,,750211,N,N,1,N,00,N
|
|
20240307,150514,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2015,-35,5,-1.71,355020984,175146,22.53,2050,2080,1998,2665,1435,2050,2026.98,1.48,0,-25686,2270,2159,2074,1963,1878,2215,2019,254,615,500,1430,5,1,50841502,1024,71.96,1.81,12,0.34,28.00,1116.00,3192,20230303,-36.87,1989,20240306,1.31,2500,-19.40,20240103,1989,1.31,20240306,3330,-39.49,20230414,1989,1.31,20240306,0.80,N,067290,500,254 억,,750211,N,N,1,N,00,N
|
|
20240307,140524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2010,-40,5,-1.95,321851666,158575,20.40,2050,2080,1998,2665,1435,2050,2029.63,1.48,0,-22956,2270,2159,2074,1963,1878,2215,2019,254,615,500,1430,5,1,50841502,1022,71.79,1.80,12,0.31,28.00,1116.00,3192,20230303,-37.03,1989,20240306,1.06,2500,-19.60,20240103,1989,1.06,20240306,3330,-39.64,20230414,1989,1.06,20240306,0.80,N,067290,500,254 억,,750211,N,N,1,N,00,N
|
|
20240307,130526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2010,-40,5,-1.95,304870898,150100,19.31,2050,2080,1998,2665,1435,2050,2031.10,1.48,0,-23229,2270,2159,2074,1963,1878,2215,2019,254,615,500,1430,5,1,50841502,1022,71.79,1.80,12,0.30,28.00,1116.00,3192,20230303,-37.03,1989,20240306,1.06,2500,-19.60,20240103,1989,1.06,20240306,3330,-39.64,20230414,1989,1.06,20240306,0.80,N,067290,500,254 억,,750211,N,N,1,N,00,N
|
|
20240307,120528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2025,-25,5,-1.22,238361935,116895,15.04,2050,2080,2000,2665,1435,2050,2039.10,1.48,0,-17534,2270,2159,2074,1963,1878,2215,2019,254,615,500,1430,5,1,50841502,1030,72.32,1.81,12,0.23,28.00,1116.00,3192,20230303,-36.56,1989,20240306,1.81,2500,-19.00,20240103,1989,1.81,20240306,3330,-39.19,20230414,1989,1.81,20240306,0.80,N,067290,500,254 억,,750211,N,N,1,N,00,N
|
|
20240307,110532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2025,-25,5,-1.22,181650345,88688,11.41,2050,2080,2020,2665,1435,2050,2048.19,1.48,0,-13105,2270,2159,2074,1963,1878,2215,2019,254,615,500,1430,5,1,50841502,1030,72.32,1.81,12,0.17,28.00,1116.00,3192,20230303,-36.56,1989,20240306,1.81,2500,-19.00,20240103,1989,1.81,20240306,3330,-39.19,20230414,1989,1.81,20240306,0.80,N,067290,500,254 억,,750211,N,N,1,N,00,N
|
|
20240307,100528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,0,3,0.00,122007830,59330,7.63,2050,2080,2035,2665,1435,2050,2056.44,1.48,0,3203,2270,2159,2074,1963,1878,2215,2019,254,615,500,1430,5,1,50841502,1042,73.21,1.84,12,0.12,28.00,1116.00,3192,20230303,-35.78,1989,20240306,3.07,2500,-18.00,20240103,1989,3.07,20240306,3330,-38.44,20230414,1989,3.07,20240306,0.80,N,067290,500,254 억,,750211,N,N,1,N,00,N
|
|
20240307,090529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,20,2,0.98,35981415,17500,2.25,2050,2080,2050,2665,1435,2050,2056.14,1.48,0,5760,2270,2159,2074,1963,1878,2215,2019,254,615,500,1430,5,1,50841502,1052,73.93,1.85,12,0.03,28.00,1116.00,3192,20230303,-35.15,1989,20240306,4.07,2500,-17.20,20240103,1989,4.07,20240306,3330,-37.84,20230414,1989,4.07,20240306,0.80,N,067290,500,254 억,,750211,N,N,1,N,00,N
|
|
20240306,160527,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2050,56,2,2.81,1597427688,772851,516.51,1994,2185,1989,2590,1396,1994,2066.95,1.50,0,-13259,2037,2015,2003,1981,1969,2009,1975,254,596,500,1390,5,1,50841502,1042,73.21,1.84,12,1.52,28.00,1116.00,3192,20230303,-35.78,1989,20240306,3.07,2500,-18.00,20240103,1989,3.07,20240306,3330,-38.44,20230414,1989,3.07,20240306,0.81,N,067290,500,254 억,,762126,N,N,1,N,00,N
|
|
20240306,150528,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2030,36,2,1.81,1561401883,755221,504.73,1994,2185,1989,2590,1396,1994,2067.48,1.50,0,-9925,2037,2015,2003,1981,1969,2009,1975,254,596,500,1390,5,1,50841502,1032,72.50,1.82,12,1.49,28.00,1116.00,3192,20230303,-36.40,1989,20240306,2.06,2500,-18.80,20240103,1989,2.06,20240306,3330,-39.04,20230414,1989,2.06,20240306,0.81,N,067290,500,254 억,,762126,N,N,0,N,00,N
|
|
20240306,140528,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2100,106,2,5.32,463894403,227857,152.28,1994,2100,1989,2590,1396,1994,2035.90,1.50,0,5506,2037,2015,2003,1981,1969,2009,1975,254,596,500,1390,5,1,50841502,1068,75.00,1.88,12,0.45,28.00,1116.00,3192,20230303,-34.21,1989,20240306,5.58,2500,-16.00,20240103,1989,5.58,20240306,3330,-36.94,20230414,1989,5.58,20240306,0.81,N,067290,500,254 억,,762126,N,N,0,N,00,N
|
|
20240306,130529,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2020,26,2,1.30,177809503,88704,59.28,1994,2030,1989,2590,1396,1994,2004.53,1.50,0,11599,2037,2015,2003,1981,1969,2009,1975,254,596,500,1390,5,1,50841502,1027,72.14,1.81,12,0.17,28.00,1116.00,3192,20230303,-36.72,1989,20240306,1.56,2500,-19.20,20240103,1989,1.56,20240306,3330,-39.34,20230414,1989,1.56,20240306,0.81,N,067290,500,254 억,,762126,N,N,0,N,00,N
|
|
20240306,120530,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2000,6,2,0.30,91826705,45952,30.71,1994,2015,1989,2590,1396,1994,1998.32,1.50,0,3583,2037,2015,2003,1981,1969,2009,1975,254,596,500,1390,5,1,50841502,1017,71.43,1.79,12,0.09,28.00,1116.00,3192,20230303,-37.34,1989,20240306,0.55,2500,-20.00,20240103,1989,0.55,20240306,3330,-39.94,20230414,1989,0.55,20240306,0.81,N,067290,500,254 억,,762126,N,N,0,N,00,N
|
|
20240306,110526,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2000,6,2,0.30,77437019,38757,25.90,1994,2015,1989,2590,1396,1994,1998.01,1.50,0,659,2037,2015,2003,1981,1969,2009,1975,254,596,500,1390,5,1,50841502,1017,71.43,1.79,12,0.08,28.00,1116.00,3192,20230303,-37.34,1989,20240306,0.55,2500,-20.00,20240103,1989,0.55,20240306,3330,-39.94,20230414,1989,0.55,20240306,0.81,N,067290,500,254 억,,762126,N,N,0,N,00,N
|
|
20240306,100519,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2010,16,2,0.80,36725399,18389,12.29,1994,2015,1989,2590,1396,1994,1997.14,1.50,0,-4013,2037,2015,2003,1981,1969,2009,1975,254,596,500,1390,5,1,50841502,1022,71.79,1.80,12,0.04,28.00,1116.00,3192,20230303,-37.03,1989,20240306,1.06,2500,-19.60,20240103,1989,1.06,20240306,3330,-39.64,20230414,1989,1.06,20240306,0.81,N,067290,500,254 억,,762126,N,N,0,N,00,N
|
|
20240306,090526,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1999,5,2,0.25,14925400,7485,5.00,1994,2000,1989,2590,1396,1994,1994.04,1.50,0,-5433,2037,2015,2003,1981,1969,2009,1975,254,596,500,1390,1,1,50841502,1016,71.39,1.79,12,0.01,28.00,1116.00,3192,20230303,-37.37,1989,20240306,0.50,2500,-20.04,20240103,1989,0.50,20240306,3330,-39.97,20230414,1989,0.50,20240306,0.81,N,067290,500,254 억,,762126,N,N,0,N,00,N
|
|
20240305,160522,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1994,-16,5,-0.80,299140493,149563,101.67,1998,2025,1991,2610,1410,2010,2000.10,1.46,0,23040,2086,2048,2022,1984,1958,2035,1971,254,600,500,1400,1,1,50841502,1014,71.21,1.79,12,0.29,28.00,1116.00,3192,20230303,-37.53,1991,20240305,0.15,2500,-20.24,20240103,1991,0.15,20240305,3330,-40.12,20230414,1991,0.15,20240305,0.85,N,067290,500,254 억,,742890,N,N,1,N,00,N
|
|
20240305,150524,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2005,-5,5,-0.25,263132256,131532,89.41,1998,2025,1991,2610,1410,2010,2000.52,1.46,0,21607,2086,2048,2022,1984,1958,2035,1971,254,600,500,1400,5,1,50841502,1019,71.61,1.80,12,0.26,28.00,1116.00,3192,20230303,-37.19,1991,20240305,0.70,2500,-19.80,20240103,1991,0.70,20240305,3330,-39.79,20230414,1991,0.70,20240305,0.85,N,067290,500,254 억,,742890,N,N,1,N,00,N
|
|
20240305,140518,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2010,0,3,0.00,249417284,124676,84.75,1998,2025,1991,2610,1410,2010,2000.52,1.46,0,20734,2086,2048,2022,1984,1958,2035,1971,254,600,500,1400,5,1,50841502,1022,71.79,1.80,12,0.25,28.00,1116.00,3192,20230303,-37.03,1991,20240305,0.95,2500,-19.60,20240103,1991,0.95,20240305,3330,-39.64,20230414,1991,0.95,20240305,0.85,N,067290,500,254 억,,742890,N,N,1,N,00,N
|
|
20240305,130522,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1999,-11,5,-0.55,150803398,75389,51.25,1998,2025,1991,2610,1410,2010,2000.34,1.46,0,-16536,2086,2048,2022,1984,1958,2035,1971,254,600,500,1400,1,1,50841502,1016,71.39,1.79,12,0.15,28.00,1116.00,3192,20230303,-37.37,1991,20240305,0.40,2500,-20.04,20240103,1991,0.40,20240305,3330,-39.97,20230414,1991,0.40,20240305,0.85,N,067290,500,254 억,,742890,N,N,1,N,00,N
|
|
20240305,120521,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1996,-14,5,-0.70,132688347,66314,45.08,1998,2025,1991,2610,1410,2010,2000.91,1.46,0,-17639,2086,2048,2022,1984,1958,2035,1971,254,600,500,1400,1,1,50841502,1015,71.29,1.79,12,0.13,28.00,1116.00,3192,20230303,-37.47,1991,20240305,0.25,2500,-20.16,20240103,1991,0.25,20240305,3330,-40.06,20230414,1991,0.25,20240305,0.85,N,067290,500,254 억,,742890,N,N,1,N,00,N
|
|
20240305,110521,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2000,-10,5,-0.50,91386904,45620,31.01,1998,2025,1996,2610,1410,2010,2003.22,1.46,0,-9405,2086,2048,2022,1984,1958,2035,1971,254,600,500,1400,5,1,50841502,1017,71.43,1.79,12,0.09,28.00,1116.00,3192,20230303,-37.34,1996,20240305,0.20,2500,-20.00,20240103,1996,0.20,20240305,3330,-39.94,20230414,1996,0.20,20240305,0.85,N,067290,500,254 억,,742890,N,N,1,N,00,N
|
|
20240305,100517,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2010,0,3,0.00,71615451,35738,24.29,1998,2025,1996,2610,1410,2010,2003.90,1.46,0,-5196,2086,2048,2022,1984,1958,2035,1971,254,600,500,1400,5,1,50841502,1022,71.79,1.80,12,0.07,28.00,1116.00,3192,20230303,-37.03,1996,20240305,0.70,2500,-19.60,20240103,1996,0.70,20240305,3330,-39.64,20230414,1996,0.70,20240305,0.85,N,067290,500,254 억,,742890,N,N,1,N,00,N
|
|
20240305,090518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2010,0,3,0.00,20538408,10270,6.98,1998,2010,1998,2610,1410,2010,1999.84,1.46,0,2593,2086,2048,2022,1984,1958,2035,1971,254,600,500,1400,5,1,50841502,1022,71.79,1.80,12,0.02,28.00,1116.00,3192,20230303,-37.03,1996,20240304,0.70,2500,-19.60,20240103,1996,0.70,20240304,3330,-39.64,20230414,1996,0.70,20240304,0.85,N,067290,500,254 억,,742890,N,N,1,N,00,N
|
|
20240304,160519,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2010,-30,5,-1.47,294079664,145988,69.59,2055,2060,1996,2650,1430,2040,2014.41,1.46,0,-1019,2136,2087,2046,1997,1956,2067,1977,254,610,500,1420,5,1,50841502,1022,71.79,1.80,12,0.29,28.00,1116.00,3192,20230303,-37.03,1996,20240304,0.70,2500,-19.60,20240103,1996,0.70,20240304,3330,-39.64,20230414,1996,0.70,20240304,0.86,N,067290,500,254 억,,744683,N,N,1,N,00,N
|
|
20240304,150517,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2020,-20,5,-0.98,255199552,126590,60.34,2055,2060,1996,2650,1430,2040,2015.95,1.46,0,-3022,2136,2087,2046,1997,1956,2067,1977,254,610,500,1420,5,1,50841502,1027,72.14,1.81,12,0.25,28.00,1116.00,3192,20230303,-36.72,1996,20240304,1.20,2500,-19.20,20240103,1996,1.20,20240304,3330,-39.34,20230414,1996,1.20,20240304,0.86,N,067290,500,254 억,,744683,N,N,1,N,00,N
|
|
20240304,140447,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2015,-25,5,-1.23,240333417,119207,56.82,2055,2060,1996,2650,1430,2040,2016.10,1.46,0,-3484,2136,2087,2046,1997,1956,2067,1977,254,610,500,1420,5,1,50841502,1024,71.96,1.81,12,0.23,28.00,1116.00,3192,20230303,-36.87,1996,20240304,0.95,2500,-19.40,20240103,1996,0.95,20240304,3330,-39.49,20230414,1996,0.95,20240304,0.86,N,067290,500,254 억,,744683,N,N,1,N,00,N
|
|
20240304,130513,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2005,-35,5,-1.72,197838562,98008,46.72,2055,2060,1996,2650,1430,2040,2018.60,1.46,0,-10751,2136,2087,2046,1997,1956,2067,1977,254,610,500,1420,5,1,50841502,1019,71.61,1.80,12,0.19,28.00,1116.00,3192,20230303,-37.19,1996,20240304,0.45,2500,-19.80,20240103,1996,0.45,20240304,3330,-39.79,20230414,1996,0.45,20240304,0.86,N,067290,500,254 억,,744683,N,N,1,N,00,N
|
|
20240304,120450,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2020,-20,5,-0.98,148873067,73577,35.07,2055,2060,1996,2650,1430,2040,2023.36,1.46,0,-12899,2136,2087,2046,1997,1956,2067,1977,254,610,500,1420,5,1,50841502,1027,72.14,1.81,12,0.14,28.00,1116.00,3192,20230303,-36.72,1996,20240304,1.20,2500,-19.20,20240103,1996,1.20,20240304,3330,-39.34,20230414,1996,1.20,20240304,0.86,N,067290,500,254 억,,744683,N,N,1,N,00,N
|
|
20240304,110509,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,-20,5,-0.98,75341300,36923,17.60,2055,2060,2020,2650,1430,2040,2040.50,1.46,0,-12966,2136,2087,2046,1997,1956,2067,1977,254,610,500,1420,5,1,50841502,1027,72.14,1.81,12,0.07,28.00,1116.00,3192,20230303,-36.72,2000,20240207,1.00,2500,-19.20,20240103,2000,1.00,20240207,3330,-39.34,20230414,2000,1.00,20240207,0.86,N,067290,500,254 억,,744683,N,N,1,N,00,N
|
|
20240304,100510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2040,0,3,0.00,47787410,23345,11.13,2055,2060,2035,2650,1430,2040,2047.01,1.46,0,-11472,2136,2087,2046,1997,1956,2067,1977,254,610,500,1420,5,1,50841502,1037,72.86,1.83,12,0.05,28.00,1116.00,3192,20230303,-36.09,2000,20240207,2.00,2500,-18.40,20240103,2000,2.00,20240207,3330,-38.74,20230414,2000,2.00,20240207,0.86,N,067290,500,254 억,,744683,N,N,1,N,00,N
|
|
20240304,090511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2055,15,2,0.74,26503515,12922,6.16,2055,2060,2050,2650,1430,2040,2051.04,1.46,0,-5321,2136,2087,2046,1997,1956,2067,1977,254,610,500,1420,5,1,50841502,1045,73.39,1.84,12,0.03,28.00,1116.00,3192,20230303,-35.62,2000,20240207,2.75,2500,-17.80,20240103,2000,2.75,20240207,3330,-38.29,20230414,2000,2.75,20240207,0.86,N,067290,500,254 억,,744683,N,N,1,N,00,N
|