161 lines
66 KiB
CSV
161 lines
66 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20241031,160652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1400,19,2,1.38,156191498,112831,148.90,1381,1419,1341,1795,967,1381,1384.21,0.64,0,20949,1411,1395,1385,1369,1359,1391,1365,254,414,500,960,1,1,50841502,712,-1.90,4.05,12,0.22,-735.00,346.00,2615,20231107,-46.46,1301,20241024,7.61,2500,-44.00,20240103,1301,7.61,20241024,2745,-49.00,20231107,1301,7.61,20241024,0.16,N,067290,500,254 억,,327405,N,N,0,N,00,N
|
|
20241031,150700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1402,21,2,1.52,153633572,111003,146.49,1381,1419,1341,1795,967,1381,1384.05,0.64,0,20358,1411,1395,1385,1369,1359,1391,1365,254,414,500,960,1,1,50841502,713,-1.91,4.05,12,0.22,-735.00,346.00,2615,20231107,-46.39,1301,20241024,7.76,2500,-43.92,20240103,1301,7.76,20241024,2745,-48.93,20231107,1301,7.76,20241024,0.16,N,067290,500,254 억,,327405,N,N,0,N,00,N
|
|
20241031,140659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1413,32,2,2.32,133056694,96270,127.05,1381,1419,1341,1795,967,1381,1382.12,0.64,0,17131,1411,1395,1385,1369,1359,1391,1365,254,414,500,960,1,1,50841502,718,-1.92,4.08,12,0.19,-735.00,346.00,2615,20231107,-45.97,1301,20241024,8.61,2500,-43.48,20240103,1301,8.61,20241024,2745,-48.52,20231107,1301,8.61,20241024,0.16,N,067290,500,254 억,,327405,N,N,0,N,00,N
|
|
20241031,130658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1417,36,2,2.61,123770341,89683,118.36,1381,1419,1341,1795,967,1381,1380.09,0.64,0,17611,1411,1395,1385,1369,1359,1391,1365,254,414,500,960,1,1,50841502,720,-1.93,4.10,12,0.18,-735.00,346.00,2615,20231107,-45.81,1301,20241024,8.92,2500,-43.32,20240103,1301,8.92,20241024,2745,-48.38,20231107,1301,8.92,20241024,0.16,N,067290,500,254 억,,327405,N,N,0,N,00,N
|
|
20241031,120659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1414,33,2,2.39,85772282,62638,82.66,1381,1419,1341,1795,967,1381,1369.33,0.64,0,11776,1411,1395,1385,1369,1359,1391,1365,254,414,500,960,1,1,50841502,719,-1.92,4.09,12,0.12,-735.00,346.00,2615,20231107,-45.93,1301,20241024,8.69,2500,-43.44,20240103,1301,8.69,20241024,2745,-48.49,20231107,1301,8.69,20241024,0.16,N,067290,500,254 억,,327405,N,N,0,N,00,N
|
|
20241031,110658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1387,6,2,0.43,66495843,48845,64.46,1381,1389,1341,1795,967,1381,1361.36,0.64,0,13672,1411,1395,1385,1369,1359,1391,1365,254,414,500,960,1,1,50841502,705,-1.89,4.01,12,0.10,-735.00,346.00,2615,20231107,-46.96,1301,20241024,6.61,2500,-44.52,20240103,1301,6.61,20241024,2745,-49.47,20231107,1301,6.61,20241024,0.16,N,067290,500,254 억,,327405,N,N,0,N,00,N
|
|
20241031,100658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1388,7,2,0.51,60798833,44737,59.04,1381,1389,1341,1795,967,1381,1359.03,0.64,0,16300,1411,1395,1385,1369,1359,1391,1365,254,414,500,960,1,1,50841502,706,-1.89,4.01,12,0.09,-735.00,346.00,2615,20231107,-46.92,1301,20241024,6.69,2500,-44.48,20240103,1301,6.69,20241024,2745,-49.44,20231107,1301,6.69,20241024,0.16,N,067290,500,254 억,,327405,N,N,0,N,00,N
|
|
20241031,090655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1376,-5,5,-0.36,6595385,4842,6.39,1381,1381,1350,1795,967,1381,1362.12,0.64,0,-404,1411,1395,1385,1369,1359,1391,1365,254,414,500,960,1,1,50841502,700,-1.87,3.98,12,0.01,-735.00,346.00,2615,20231107,-47.38,1301,20241024,5.76,2500,-44.96,20240103,1301,5.76,20241024,2745,-49.87,20231107,1301,5.76,20241024,0.16,N,067290,500,254 억,,327405,N,N,0,N,00,N
|
|
20241030,160655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1381,-13,5,-0.93,103765011,75028,68.64,1401,1401,1375,1812,976,1394,1383.04,0.65,0,-595,1442,1417,1395,1370,1348,1407,1360,254,418,500,970,1,1,50841502,702,-1.88,3.99,12,0.15,-735.00,346.00,2615,20231107,-47.19,1301,20241024,6.15,2500,-44.76,20240103,1301,6.15,20241024,2745,-49.69,20231107,1301,6.15,20241024,0.17,N,067290,500,254 억,,328629,N,N,0,N,00,N
|
|
20241030,150710,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1380,-14,5,-1.00,86830319,62767,57.42,1401,1401,1375,1812,976,1394,1383.38,0.65,0,-118,1442,1417,1395,1370,1348,1407,1360,254,418,500,970,1,1,50841502,702,-1.88,3.99,12,0.12,-735.00,346.00,2615,20231107,-47.23,1301,20241024,6.07,2500,-44.80,20240103,1301,6.07,20241024,2745,-49.73,20231107,1301,6.07,20241024,0.17,N,067290,500,254 억,,328629,N,N,0,N,00,N
|
|
20241030,140659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1385,-9,5,-0.65,72031480,52068,47.64,1401,1401,1375,1812,976,1394,1383.41,0.65,0,339,1442,1417,1395,1370,1348,1407,1360,254,418,500,970,1,1,50841502,704,-1.88,4.00,12,0.10,-735.00,346.00,2615,20231107,-47.04,1301,20241024,6.46,2500,-44.60,20240103,1301,6.46,20241024,2745,-49.54,20231107,1301,6.46,20241024,0.17,N,067290,500,254 억,,328629,N,N,0,N,00,N
|
|
20241030,130701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1389,-5,5,-0.36,50203059,36251,33.17,1401,1401,1380,1812,976,1394,1384.87,0.65,0,-208,1442,1417,1395,1370,1348,1407,1360,254,418,500,970,1,1,50841502,706,-1.89,4.01,12,0.07,-735.00,346.00,2615,20231107,-46.88,1301,20241024,6.76,2500,-44.44,20240103,1301,6.76,20241024,2745,-49.40,20231107,1301,6.76,20241024,0.17,N,067290,500,254 억,,328629,N,N,0,N,00,N
|
|
20241030,120709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1392,-2,5,-0.14,37806766,27280,24.96,1401,1401,1380,1812,976,1394,1385.88,0.65,0,-913,1442,1417,1395,1370,1348,1407,1360,254,418,500,970,1,1,50841502,708,-1.89,4.02,12,0.05,-735.00,346.00,2615,20231107,-46.77,1301,20241024,6.99,2500,-44.32,20240103,1301,6.99,20241024,2745,-49.29,20231107,1301,6.99,20241024,0.17,N,067290,500,254 억,,328629,N,N,0,N,00,N
|
|
20241030,110658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1387,-7,5,-0.50,37184595,26832,24.55,1401,1401,1380,1812,976,1394,1385.83,0.65,0,-1003,1442,1417,1395,1370,1348,1407,1360,254,418,500,970,1,1,50841502,705,-1.89,4.01,12,0.05,-735.00,346.00,2615,20231107,-46.96,1301,20241024,6.61,2500,-44.52,20240103,1301,6.61,20241024,2745,-49.47,20231107,1301,6.61,20241024,0.17,N,067290,500,254 억,,328629,N,N,0,N,00,N
|
|
20241030,100656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1387,-7,5,-0.50,21980111,15839,14.49,1401,1401,1380,1812,976,1394,1387.72,0.65,0,-1947,1442,1417,1395,1370,1348,1407,1360,254,418,500,970,1,1,50841502,705,-1.89,4.01,12,0.03,-735.00,346.00,2615,20231107,-46.96,1301,20241024,6.61,2500,-44.52,20240103,1301,6.61,20241024,2745,-49.47,20231107,1301,6.61,20241024,0.17,N,067290,500,254 억,,328629,N,N,0,N,00,N
|
|
20241030,090700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1401,7,2,0.50,1992489,1428,1.31,1401,1401,1394,1812,976,1394,1395.30,0.65,0,-26,1442,1417,1395,1370,1348,1407,1360,254,418,500,970,1,1,50841502,712,-1.91,4.05,12,0.00,-735.00,346.00,2615,20231107,-46.42,1301,20241024,7.69,2500,-43.96,20240103,1301,7.69,20241024,2745,-48.96,20231107,1301,7.69,20241024,0.17,N,067290,500,254 억,,328629,N,N,0,N,00,N
|
|
20241029,160635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1394,-18,5,-1.27,151352690,109156,164.40,1420,1420,1373,1835,989,1412,1386.57,0.66,0,-8887,1442,1427,1414,1399,1386,1420,1392,254,423,500,980,1,1,50841502,709,-1.90,4.03,12,0.21,-735.00,346.00,2615,20231107,-46.69,1301,20241024,7.15,2500,-44.24,20240103,1301,7.15,20241024,2745,-49.22,20231107,1301,7.15,20241024,0.16,N,067290,500,254 억,,337516,N,N,0,N,00,N
|
|
20241029,150647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1394,-18,5,-1.27,143198506,103302,155.59,1420,1420,1373,1835,989,1412,1386.21,0.66,0,-13334,1442,1427,1414,1399,1386,1420,1392,254,423,500,980,1,1,50841502,709,-1.90,4.03,12,0.20,-735.00,346.00,2615,20231107,-46.69,1301,20241024,7.15,2500,-44.24,20240103,1301,7.15,20241024,2745,-49.22,20231107,1301,7.15,20241024,0.16,N,067290,500,254 억,,337516,N,N,0,N,00,N
|
|
20241029,140614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1383,-29,5,-2.05,113680768,82017,123.53,1420,1420,1373,1835,989,1412,1386.06,0.66,0,-21482,1442,1427,1414,1399,1386,1420,1392,254,423,500,980,1,1,50841502,703,-1.88,4.00,12,0.16,-735.00,346.00,2615,20231107,-47.11,1301,20241024,6.30,2500,-44.68,20240103,1301,6.30,20241024,2745,-49.62,20231107,1301,6.30,20241024,0.16,N,067290,500,254 억,,337516,N,N,0,N,00,N
|
|
20241029,130639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1388,-24,5,-1.70,91596240,66031,99.45,1420,1420,1373,1835,989,1412,1387.17,0.66,0,-10010,1442,1427,1414,1399,1386,1420,1392,254,423,500,980,1,1,50841502,706,-1.89,4.01,12,0.13,-735.00,346.00,2615,20231107,-46.92,1301,20241024,6.69,2500,-44.48,20240103,1301,6.69,20241024,2745,-49.44,20231107,1301,6.69,20241024,0.16,N,067290,500,254 억,,337516,N,N,0,N,00,N
|
|
20241029,120643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1382,-30,5,-2.12,90374981,65149,98.12,1420,1420,1373,1835,989,1412,1387.20,0.66,0,-9784,1442,1427,1414,1399,1386,1420,1392,254,423,500,980,1,1,50841502,703,-1.88,3.99,12,0.13,-735.00,346.00,2615,20231107,-47.15,1301,20241024,6.23,2500,-44.72,20240103,1301,6.23,20241024,2745,-49.65,20231107,1301,6.23,20241024,0.16,N,067290,500,254 억,,337516,N,N,0,N,00,N
|
|
20241029,110658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1381,-31,5,-2.20,74702653,53813,81.05,1420,1420,1373,1835,989,1412,1388.19,0.66,0,-9071,1442,1427,1414,1399,1386,1420,1392,254,423,500,980,1,1,50841502,702,-1.88,3.99,12,0.11,-735.00,346.00,2615,20231107,-47.19,1301,20241024,6.15,2500,-44.76,20240103,1301,6.15,20241024,2745,-49.69,20231107,1301,6.15,20241024,0.16,N,067290,500,254 억,,337516,N,N,0,N,00,N
|
|
20241029,100640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1396,-16,5,-1.13,37527278,26908,40.53,1420,1420,1385,1835,989,1412,1394.65,0.66,0,-8576,1442,1427,1414,1399,1386,1420,1392,254,423,500,980,1,1,50841502,710,-1.90,4.03,12,0.05,-735.00,346.00,2615,20231107,-46.62,1301,20241024,7.30,2500,-44.16,20240103,1301,7.30,20241024,2745,-49.14,20231107,1301,7.30,20241024,0.16,N,067290,500,254 억,,337516,N,N,0,N,00,N
|
|
20241028,160633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1412,2,2,0.14,93540270,66393,31.29,1429,1429,1401,1833,987,1410,1408.88,0.65,0,4561,1482,1445,1414,1377,1346,1464,1396,254,423,500,980,1,1,50841502,718,-1.92,4.08,12,0.13,-735.00,346.00,2615,20231107,-46.00,1301,20241024,8.53,2500,-43.52,20240103,1301,8.53,20241024,2745,-48.56,20231107,1301,8.53,20241024,0.18,N,067290,500,254 억,,332955,N,N,0,N,00,N
|
|
20241028,150637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1412,2,2,0.14,90024538,63903,30.12,1429,1429,1401,1833,987,1410,1408.76,0.65,0,5439,1482,1445,1414,1377,1346,1464,1396,254,423,500,980,1,1,50841502,718,-1.92,4.08,12,0.13,-735.00,346.00,2615,20231107,-46.00,1301,20241024,8.53,2500,-43.52,20240103,1301,8.53,20241024,2745,-48.56,20231107,1301,8.53,20241024,0.18,N,067290,500,254 억,,332955,N,N,0,N,00,N
|
|
20241028,140640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1410,0,3,0.00,72567622,51476,24.26,1429,1429,1401,1833,987,1410,1409.74,0.65,0,2713,1482,1445,1414,1377,1346,1464,1396,254,423,500,980,1,1,50841502,717,-1.92,4.08,12,0.10,-735.00,346.00,2615,20231107,-46.08,1301,20241024,8.38,2500,-43.60,20240103,1301,8.38,20241024,2745,-48.63,20231107,1301,8.38,20241024,0.18,N,067290,500,254 억,,332955,N,N,0,N,00,N
|
|
20241028,130637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1408,-2,5,-0.14,59933533,42495,20.03,1429,1429,1401,1833,987,1410,1410.37,0.65,0,2821,1482,1445,1414,1377,1346,1464,1396,254,423,500,980,1,1,50841502,716,-1.92,4.07,12,0.08,-735.00,346.00,2615,20231107,-46.16,1301,20241024,8.22,2500,-43.68,20240103,1301,8.22,20241024,2745,-48.71,20231107,1301,8.22,20241024,0.18,N,067290,500,254 억,,332955,N,N,0,N,00,N
|
|
20241028,120638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1415,5,2,0.35,49245158,34920,16.46,1429,1429,1401,1833,987,1410,1410.23,0.65,0,1703,1482,1445,1414,1377,1346,1464,1396,254,423,500,980,1,1,50841502,719,-1.93,4.09,12,0.07,-735.00,346.00,2615,20231107,-45.89,1301,20241024,8.76,2500,-43.40,20240103,1301,8.76,20241024,2745,-48.45,20231107,1301,8.76,20241024,0.18,N,067290,500,254 억,,332955,N,N,0,N,00,N
|
|
20241028,110544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1416,6,2,0.43,43090427,30570,14.41,1429,1429,1401,1833,987,1410,1409.56,0.65,0,2540,1482,1445,1414,1377,1346,1464,1396,254,423,500,980,1,1,50841502,720,-1.93,4.09,12,0.06,-735.00,346.00,2615,20231107,-45.85,1301,20241024,8.84,2500,-43.36,20240103,1301,8.84,20241024,2745,-48.42,20231107,1301,8.84,20241024,0.18,N,067290,500,254 억,,332955,N,N,0,N,00,N
|
|
20241028,100633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1407,-3,5,-0.21,34995616,24836,11.71,1429,1429,1401,1833,987,1410,1409.05,0.65,0,4753,1482,1445,1414,1377,1346,1464,1396,254,423,500,980,1,1,50841502,715,-1.91,4.07,12,0.05,-735.00,346.00,2615,20231107,-46.20,1301,20241024,8.15,2500,-43.72,20240103,1301,8.15,20241024,2745,-48.74,20231107,1301,8.15,20241024,0.18,N,067290,500,254 억,,332955,N,N,0,N,00,N
|
|
20241028,090634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1421,11,2,0.78,1995966,1409,0.66,1429,1429,1412,1833,987,1410,1418.76,0.65,0,424,1482,1445,1414,1377,1346,1464,1396,254,423,500,980,1,1,50841502,722,-1.93,4.11,12,0.00,-735.00,346.00,2615,20231107,-45.66,1301,20241024,9.22,2500,-43.16,20240103,1301,9.22,20241024,2745,-48.23,20231107,1301,9.22,20241024,0.18,N,067290,500,254 억,,332955,N,N,0,N,00,N
|
|
20241025,160632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1410,13,2,0.93,299727322,212018,16.97,1403,1451,1383,1816,978,1397,1413.69,0.64,0,7564,1663,1529,1415,1281,1167,1473,1225,254,419,500,970,1,1,50841502,717,-1.92,4.08,12,0.42,-735.00,346.00,2615,20231107,-46.08,1301,20241024,8.38,2500,-43.60,20240103,1301,8.38,20241024,2745,-48.63,20231107,1301,8.38,20241024,0.18,N,067290,500,254 억,,325352,N,N,0,N,00,N
|
|
20241025,150637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1410,13,2,0.93,288615437,204127,16.33,1403,1451,1383,1816,978,1397,1413.90,0.64,0,7735,1663,1529,1415,1281,1167,1473,1225,254,419,500,970,1,1,50841502,717,-1.92,4.08,12,0.40,-735.00,346.00,2615,20231107,-46.08,1301,20241024,8.38,2500,-43.60,20240103,1301,8.38,20241024,2745,-48.63,20231107,1301,8.38,20241024,0.18,N,067290,500,254 억,,325352,N,N,0,N,00,N
|
|
20241025,140634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1413,16,2,1.15,251473779,177696,14.22,1403,1451,1383,1816,978,1397,1415.19,0.64,0,4074,1663,1529,1415,1281,1167,1473,1225,254,419,500,970,1,1,50841502,718,-1.92,4.08,12,0.35,-735.00,346.00,2615,20231107,-45.97,1301,20241024,8.61,2500,-43.48,20240103,1301,8.61,20241024,2745,-48.52,20231107,1301,8.61,20241024,0.18,N,067290,500,254 억,,325352,N,N,0,N,00,N
|
|
20241025,130637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1425,28,2,2.00,214072620,151404,12.12,1403,1451,1383,1816,978,1397,1413.92,0.64,0,17902,1663,1529,1415,1281,1167,1473,1225,254,419,500,970,1,1,50841502,724,-1.94,4.12,12,0.30,-735.00,346.00,2615,20231107,-45.51,1301,20241024,9.53,2500,-43.00,20240103,1301,9.53,20241024,2745,-48.09,20231107,1301,9.53,20241024,0.18,N,067290,500,254 억,,325352,N,N,0,N,00,N
|
|
20241025,120639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1404,7,2,0.50,169005263,119720,9.58,1403,1451,1383,1816,978,1397,1411.67,0.64,0,-3233,1663,1529,1415,1281,1167,1473,1225,254,419,500,970,1,1,50841502,714,-1.91,4.06,12,0.24,-735.00,346.00,2615,20231107,-46.31,1301,20241024,7.92,2500,-43.84,20240103,1301,7.92,20241024,2745,-48.85,20231107,1301,7.92,20241024,0.18,N,067290,500,254 억,,325352,N,N,0,N,00,N
|
|
20241025,110634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1389,-8,5,-0.57,158099520,111900,8.95,1403,1451,1383,1816,978,1397,1412.86,0.64,0,-4134,1663,1529,1415,1281,1167,1473,1225,254,419,500,970,1,1,50841502,706,-1.89,4.01,12,0.22,-735.00,346.00,2615,20231107,-46.88,1301,20241024,6.76,2500,-44.44,20240103,1301,6.76,20241024,2745,-49.40,20231107,1301,6.76,20241024,0.18,N,067290,500,254 억,,325352,N,N,0,N,00,N
|
|
20241025,100635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1399,2,2,0.14,124552192,87893,7.03,1403,1451,1383,1816,978,1397,1417.09,0.64,0,1065,1663,1529,1415,1281,1167,1473,1225,254,419,500,970,1,1,50841502,711,-1.90,4.04,12,0.17,-735.00,346.00,2615,20231107,-46.50,1301,20241024,7.53,2500,-44.04,20240103,1301,7.53,20241024,2745,-49.03,20231107,1301,7.53,20241024,0.18,N,067290,500,254 억,,325352,N,N,0,N,00,N
|
|
20241025,090636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1416,19,2,1.36,23291096,16512,1.32,1403,1420,1403,1816,978,1397,1410.56,0.64,0,6420,1663,1529,1415,1281,1167,1473,1225,254,419,500,970,1,1,50841502,720,-1.93,4.09,12,0.03,-735.00,346.00,2615,20231107,-45.85,1301,20241024,8.84,2500,-43.36,20240103,1301,8.84,20241024,2745,-48.42,20231107,1301,8.84,20241024,0.18,N,067290,500,254 억,,325352,N,N,0,N,00,N
|
|
20241024,160624,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1397,-206,5,-12.85,1749666484,1248682,1569.62,1545,1549,1301,2080,1123,1603,1401.21,0.84,0,-91777,1640,1621,1606,1587,1572,1620,1586,254,477,500,1120,1,1,50841502,710,-1.90,4.04,12,2.46,-735.00,346.00,2615,20231107,-46.58,1301,20241024,7.38,2500,-44.12,20240103,1301,7.38,20241024,2745,-49.11,20231107,1301,7.38,20241024,0.18,N,067290,500,254 억,,425098,N,N,0,N,00,N
|
|
20241024,150629,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1390,-213,5,-13.29,1730394959,1234866,1552.26,1545,1549,1301,2080,1123,1603,1401.28,0.84,0,-88922,1640,1621,1606,1587,1572,1620,1586,254,477,500,1120,1,1,50841502,707,-1.89,4.02,12,2.43,-735.00,346.00,2615,20231107,-46.85,1301,20241024,6.84,2500,-44.40,20240103,1301,6.84,20241024,2745,-49.36,20231107,1301,6.84,20241024,0.18,N,067290,500,254 억,,425098,N,N,0,N,00,N
|
|
20241024,140618,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1387,-216,5,-13.47,1621605486,1156523,1453.78,1545,1549,1301,2080,1123,1603,1402.14,0.84,0,-107903,1640,1621,1606,1587,1572,1620,1586,254,477,500,1120,1,1,50841502,705,-1.89,4.01,12,2.27,-735.00,346.00,2615,20231107,-46.96,1301,20241024,6.61,2500,-44.52,20240103,1301,6.61,20241024,2745,-49.47,20231107,1301,6.61,20241024,0.18,N,067290,500,254 억,,425098,N,N,0,N,00,N
|
|
20241024,130629,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1363,-240,5,-14.97,1530487454,1090451,1370.72,1545,1549,1301,2080,1123,1603,1403.54,0.84,0,-114385,1640,1621,1606,1587,1572,1620,1586,254,477,500,1120,1,1,50841502,693,-1.85,3.94,12,2.14,-735.00,346.00,2615,20231107,-47.88,1301,20241024,4.77,2500,-45.48,20240103,1301,4.77,20241024,2745,-50.35,20231107,1301,4.77,20241024,0.18,N,067290,500,254 억,,425098,N,N,0,N,00,N
|
|
20241024,120627,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1380,-223,5,-13.91,1409782654,1001937,1259.46,1545,1549,1301,2080,1123,1603,1407.06,0.84,0,-86419,1640,1621,1606,1587,1572,1620,1586,254,477,500,1120,1,1,50841502,702,-1.88,3.99,12,1.97,-735.00,346.00,2615,20231107,-47.23,1301,20241024,6.07,2500,-44.80,20240103,1301,6.07,20241024,2745,-49.73,20231107,1301,6.07,20241024,0.18,N,067290,500,254 억,,425098,N,N,0,N,00,N
|
|
20241024,110631,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1384,-219,5,-13.66,1313531299,931898,1171.42,1545,1549,1301,2080,1123,1603,1409.52,0.84,0,-72786,1640,1621,1606,1587,1572,1620,1586,254,477,500,1120,1,1,50841502,704,-1.88,4.00,12,1.83,-735.00,346.00,2615,20231107,-47.07,1301,20241024,6.38,2500,-44.64,20240103,1301,6.38,20241024,2745,-49.58,20231107,1301,6.38,20241024,0.18,N,067290,500,254 억,,425098,N,N,0,N,00,N
|
|
20241024,100645,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1414,-189,5,-11.79,1074829597,761438,957.15,1545,1549,1301,2080,1123,1603,1411.58,0.84,0,-39490,1640,1621,1606,1587,1572,1620,1586,254,477,500,1120,1,1,50841502,719,-1.92,4.09,12,1.50,-735.00,346.00,2615,20231107,-45.93,1301,20241024,8.69,2500,-43.44,20240103,1301,8.69,20241024,2745,-48.49,20231107,1301,8.69,20241024,0.18,N,067290,500,254 억,,425098,N,N,0,N,00,N
|
|
20241024,090647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1535,-68,5,-4.24,110110495,71510,89.89,1545,1549,1526,2080,1123,1603,1539.79,0.84,0,6897,1640,1621,1606,1587,1572,1620,1586,254,477,500,1120,1,1,50841502,780,-2.09,4.44,12,0.14,-735.00,346.00,2615,20231107,-41.30,1482,20240906,3.58,2500,-38.60,20240103,1482,3.58,20240906,2745,-44.08,20231107,1482,3.58,20240906,0.18,N,067290,500,254 억,,425098,N,N,0,N,00,N
|
|
20241023,160628,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1603,0,3,0.00,127719356,79553,41.22,1603,1625,1591,2080,1123,1603,1605.46,0.83,0,5237,1698,1650,1625,1577,1552,1638,1565,254,477,500,1120,1,1,50841502,815,-2.18,4.63,12,0.16,-735.00,346.00,2615,20231107,-38.70,1482,20240906,8.16,2500,-35.88,20240103,1482,8.16,20240906,2745,-41.60,20231107,1482,8.16,20240906,0.18,N,067290,500,254 억,,419861,N,N,0,N,00,N
|
|
20241023,150641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1615,12,2,0.75,119165155,74221,38.46,1603,1625,1591,2080,1123,1603,1605.54,0.83,0,5351,1698,1650,1625,1577,1552,1638,1565,254,477,500,1120,1,1,50841502,821,-2.20,4.67,12,0.15,-735.00,346.00,2615,20231107,-38.24,1482,20240906,8.97,2500,-35.40,20240103,1482,8.97,20240906,2745,-41.17,20231107,1482,8.97,20240906,0.18,N,067290,500,254 억,,419861,N,N,0,N,00,N
|
|
20241023,140642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1612,9,2,0.56,109766668,68398,35.44,1603,1625,1591,2080,1123,1603,1604.82,0.83,0,2665,1698,1650,1625,1577,1552,1638,1565,254,477,500,1120,1,1,50841502,820,-2.19,4.66,12,0.13,-735.00,346.00,2615,20231107,-38.36,1482,20240906,8.77,2500,-35.52,20240103,1482,8.77,20240906,2745,-41.28,20231107,1482,8.77,20240906,0.18,N,067290,500,254 억,,419861,N,N,0,N,00,N
|
|
20241023,130632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1609,6,2,0.37,105911749,66001,34.20,1603,1625,1591,2080,1123,1603,1604.70,0.83,0,2830,1698,1650,1625,1577,1552,1638,1565,254,477,500,1120,1,1,50841502,818,-2.19,4.65,12,0.13,-735.00,346.00,2615,20231107,-38.47,1482,20240906,8.57,2500,-35.64,20240103,1482,8.57,20240906,2745,-41.38,20231107,1482,8.57,20240906,0.18,N,067290,500,254 억,,419861,N,N,0,N,00,N
|
|
20241023,120630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1612,9,2,0.56,89326369,55681,28.85,1603,1625,1591,2080,1123,1603,1604.25,0.83,0,4565,1698,1650,1625,1577,1552,1638,1565,254,477,500,1120,1,1,50841502,820,-2.19,4.66,12,0.11,-735.00,346.00,2615,20231107,-38.36,1482,20240906,8.77,2500,-35.52,20240103,1482,8.77,20240906,2745,-41.28,20231107,1482,8.77,20240906,0.18,N,067290,500,254 억,,419861,N,N,0,N,00,N
|
|
20241023,110626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1600,-3,5,-0.19,83866519,52285,27.09,1603,1625,1591,2080,1123,1603,1604.03,0.83,0,2247,1698,1650,1625,1577,1552,1638,1565,254,477,500,1120,1,1,50841502,813,-2.18,4.62,12,0.10,-735.00,346.00,2615,20231107,-38.81,1482,20240906,7.96,2500,-36.00,20240103,1482,7.96,20240906,2745,-41.71,20231107,1482,7.96,20240906,0.18,N,067290,500,254 억,,419861,N,N,0,N,00,N
|
|
20241023,100630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1607,4,2,0.25,51463885,32003,16.58,1603,1625,1596,2080,1123,1603,1608.10,0.83,0,5637,1698,1650,1625,1577,1552,1638,1565,254,477,500,1120,1,1,50841502,817,-2.19,4.64,12,0.06,-735.00,346.00,2615,20231107,-38.55,1482,20240906,8.43,2500,-35.72,20240103,1482,8.43,20240906,2745,-41.46,20231107,1482,8.43,20240906,0.18,N,067290,500,254 억,,419861,N,N,0,N,00,N
|
|
20241023,090631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1625,22,2,1.37,14828923,9204,4.77,1603,1625,1600,2080,1123,1603,1611.14,0.83,0,7762,1698,1650,1625,1577,1552,1638,1565,254,477,500,1120,1,1,50841502,826,-2.21,4.70,12,0.02,-735.00,346.00,2615,20231107,-37.86,1482,20240906,9.65,2500,-35.00,20240103,1482,9.65,20240906,2745,-40.80,20231107,1482,9.65,20240906,0.18,N,067290,500,254 억,,419861,N,N,0,N,00,N
|
|
20241022,160622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1603,-67,5,-4.01,312620478,192964,205.58,1654,1673,1600,2170,1169,1670,1620.10,0.80,0,15509,1704,1686,1674,1656,1644,1681,1651,254,500,500,1160,1,1,50841502,815,-2.18,4.63,12,0.38,-735.00,346.00,2615,20231107,-38.70,1482,20240906,8.16,2500,-35.88,20240103,1482,8.16,20240906,2745,-41.60,20231107,1482,8.16,20240906,0.21,N,067290,500,254 억,,404337,N,N,0,N,00,N
|
|
20241022,150630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1612,-58,5,-3.47,290300571,179058,190.77,1654,1673,1600,2170,1169,1670,1621.27,0.80,0,15074,1704,1686,1674,1656,1644,1681,1651,254,500,500,1160,1,1,50841502,820,-2.19,4.66,12,0.35,-735.00,346.00,2615,20231107,-38.36,1482,20240906,8.77,2500,-35.52,20240103,1482,8.77,20240906,2745,-41.28,20231107,1482,8.77,20240906,0.21,N,067290,500,254 억,,404337,N,N,0,N,00,N
|
|
20241022,140630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1616,-54,5,-3.23,260795044,160750,171.26,1654,1673,1600,2170,1169,1670,1622.36,0.80,0,12204,1704,1686,1674,1656,1644,1681,1651,254,500,500,1160,1,1,50841502,822,-2.20,4.67,12,0.32,-735.00,346.00,2615,20231107,-38.20,1482,20240906,9.04,2500,-35.36,20240103,1482,9.04,20240906,2745,-41.13,20231107,1482,9.04,20240906,0.21,N,067290,500,254 억,,404337,N,N,0,N,00,N
|
|
20241022,130630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1614,-56,5,-3.35,236170564,145481,154.99,1654,1673,1600,2170,1169,1670,1623.38,0.80,0,4282,1704,1686,1674,1656,1644,1681,1651,254,500,500,1160,1,1,50841502,821,-2.20,4.66,12,0.29,-735.00,346.00,2615,20231107,-38.28,1482,20240906,8.91,2500,-35.44,20240103,1482,8.91,20240906,2745,-41.20,20231107,1482,8.91,20240906,0.21,N,067290,500,254 억,,404337,N,N,0,N,00,N
|
|
20241022,120628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1628,-42,5,-2.51,156080050,95715,101.97,1654,1673,1616,2170,1169,1670,1630.67,0.80,0,-202,1704,1686,1674,1656,1644,1681,1651,254,500,500,1160,1,1,50841502,828,-2.21,4.71,12,0.19,-735.00,346.00,2615,20231107,-37.74,1482,20240906,9.85,2500,-34.88,20240103,1482,9.85,20240906,2745,-40.69,20231107,1482,9.85,20240906,0.21,N,067290,500,254 억,,404337,N,N,0,N,00,N
|
|
20241022,110625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1625,-45,5,-2.69,137657918,84377,89.89,1654,1673,1616,2170,1169,1670,1631.46,0.80,0,-5808,1704,1686,1674,1656,1644,1681,1651,254,500,500,1160,1,1,50841502,826,-2.21,4.70,12,0.17,-735.00,346.00,2615,20231107,-37.86,1482,20240906,9.65,2500,-35.00,20240103,1482,9.65,20240906,2745,-40.80,20231107,1482,9.65,20240906,0.21,N,067290,500,254 억,,404337,N,N,0,N,00,N
|
|
20241022,100627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1633,-37,5,-2.22,84418802,51541,54.91,1654,1673,1629,2170,1169,1670,1637.90,0.80,0,-9769,1704,1686,1674,1656,1644,1681,1651,254,500,500,1160,1,1,50841502,830,-2.22,4.72,12,0.10,-735.00,346.00,2615,20231107,-37.55,1482,20240906,10.19,2500,-34.68,20240103,1482,10.19,20240906,2745,-40.51,20231107,1482,10.19,20240906,0.21,N,067290,500,254 억,,404337,N,N,0,N,00,N
|
|
20241022,090627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1671,1,2,0.06,10217133,6180,6.58,1654,1673,1647,2170,1169,1670,1653.26,0.80,0,697,1704,1686,1674,1656,1644,1681,1651,254,500,500,1160,1,1,50841502,850,-2.27,4.83,12,0.01,-735.00,346.00,2615,20231107,-36.10,1482,20240906,12.75,2500,-33.16,20240103,1482,12.75,20240906,2745,-39.13,20231107,1482,12.75,20240906,0.21,N,067290,500,254 억,,404337,N,N,0,N,00,N
|
|
20241021,160621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1670,-13,5,-0.77,157570663,93861,44.43,1687,1692,1662,2185,1179,1683,1678.78,0.83,0,-17731,1757,1720,1696,1659,1635,1708,1647,254,502,500,1170,1,1,50841502,849,-2.27,4.83,12,0.18,-735.00,346.00,2615,20231107,-36.14,1482,20240906,12.69,2500,-33.20,20240103,1482,12.69,20240906,2745,-39.16,20231107,1482,12.69,20240906,0.24,N,067290,500,254 억,,421948,N,N,0,N,00,N
|
|
20241021,150625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1666,-17,5,-1.01,134154272,79839,37.79,1687,1692,1666,2185,1179,1683,1680.31,0.83,0,-10940,1757,1720,1696,1659,1635,1708,1647,254,502,500,1170,1,1,50841502,847,-2.27,4.82,12,0.16,-735.00,346.00,2615,20231107,-36.29,1482,20240906,12.42,2500,-33.36,20240103,1482,12.42,20240906,2745,-39.31,20231107,1482,12.42,20240906,0.24,N,067290,500,254 억,,421948,N,N,0,N,00,N
|
|
20241021,140627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1680,-3,5,-0.18,102009778,60644,28.70,1687,1692,1673,2185,1179,1683,1682.11,0.83,0,1045,1757,1720,1696,1659,1635,1708,1647,254,502,500,1170,1,1,50841502,854,-2.29,4.86,12,0.12,-735.00,346.00,2615,20231107,-35.76,1482,20240906,13.36,2500,-32.80,20240103,1482,13.36,20240906,2745,-38.80,20231107,1482,13.36,20240906,0.24,N,067290,500,254 억,,421948,N,N,0,N,00,N
|
|
20241021,130624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1685,2,2,0.12,91002000,54094,25.60,1687,1692,1673,2185,1179,1683,1682.29,0.83,0,1581,1757,1720,1696,1659,1635,1708,1647,254,502,500,1170,1,1,50841502,857,-2.29,4.87,12,0.11,-735.00,346.00,2615,20231107,-35.56,1482,20240906,13.70,2500,-32.60,20240103,1482,13.70,20240906,2745,-38.62,20231107,1482,13.70,20240906,0.24,N,067290,500,254 억,,421948,N,N,0,N,00,N
|
|
20241021,120625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1684,1,2,0.06,77859439,46300,21.92,1687,1690,1673,2185,1179,1683,1681.63,0.83,0,572,1757,1720,1696,1659,1635,1708,1647,254,502,500,1170,1,1,50841502,856,-2.29,4.87,12,0.09,-735.00,346.00,2615,20231107,-35.60,1482,20240906,13.63,2500,-32.64,20240103,1482,13.63,20240906,2745,-38.65,20231107,1482,13.63,20240906,0.24,N,067290,500,254 억,,421948,N,N,0,N,00,N
|
|
20241021,110622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1684,1,2,0.06,54027480,32140,15.21,1687,1689,1673,2185,1179,1683,1681.00,0.83,0,-185,1757,1720,1696,1659,1635,1708,1647,254,502,500,1170,1,1,50841502,856,-2.29,4.87,12,0.06,-735.00,346.00,2615,20231107,-35.60,1482,20240906,13.63,2500,-32.64,20240103,1482,13.63,20240906,2745,-38.65,20231107,1482,13.63,20240906,0.24,N,067290,500,254 억,,421948,N,N,0,N,00,N
|
|
20241021,100624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1677,-6,5,-0.36,33568439,19988,9.46,1687,1687,1673,2185,1179,1683,1679.43,0.83,0,-2879,1757,1720,1696,1659,1635,1708,1647,254,502,500,1170,1,1,50841502,853,-2.28,4.85,12,0.04,-735.00,346.00,2615,20231107,-35.87,1482,20240906,13.16,2500,-32.92,20240103,1482,13.16,20240906,2745,-38.91,20231107,1482,13.16,20240906,0.24,N,067290,500,254 억,,421948,N,N,0,N,00,N
|
|
20241021,090622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1684,1,2,0.06,5281722,3146,1.49,1687,1687,1673,2185,1179,1683,1678.87,0.83,0,515,1757,1720,1696,1659,1635,1708,1647,254,502,500,1170,1,1,50841502,856,-2.29,4.87,12,0.01,-735.00,346.00,2615,20231107,-35.60,1482,20240906,13.63,2500,-32.64,20240103,1482,13.63,20240906,2745,-38.65,20231107,1482,13.63,20240906,0.24,N,067290,500,254 억,,421948,N,N,0,N,00,N
|
|
20241018,160621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1683,-32,5,-1.87,357260865,211245,107.20,1714,1733,1672,2225,1201,1715,1691.33,0.74,0,44717,1759,1736,1721,1698,1683,1729,1691,254,510,500,1200,1,1,50841502,856,-2.29,4.86,12,0.42,-735.00,346.00,2615,20231107,-35.64,1482,20240906,13.56,2500,-32.68,20240103,1482,13.56,20240906,2745,-38.69,20231107,1482,13.56,20240906,0.24,N,067290,500,254 억,,377143,N,N,0,N,00,N
|
|
20241018,150639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1688,-27,5,-1.57,338761797,200244,101.62,1714,1733,1672,2225,1201,1715,1691.75,0.74,0,42604,1759,1736,1721,1698,1683,1729,1691,254,510,500,1200,1,1,50841502,858,-2.30,4.88,12,0.39,-735.00,346.00,2615,20231107,-35.45,1482,20240906,13.90,2500,-32.48,20240103,1482,13.90,20240906,2745,-38.51,20231107,1482,13.90,20240906,0.24,N,067290,500,254 억,,377143,N,N,0,N,00,N
|
|
20241018,140641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1678,-37,5,-2.16,274622433,162162,82.29,1714,1733,1672,2225,1201,1715,1693.51,0.74,0,16334,1759,1736,1721,1698,1683,1729,1691,254,510,500,1200,1,1,50841502,853,-2.28,4.85,12,0.32,-735.00,346.00,2615,20231107,-35.83,1482,20240906,13.23,2500,-32.88,20240103,1482,13.23,20240906,2745,-38.87,20231107,1482,13.23,20240906,0.24,N,067290,500,254 억,,377143,N,N,0,N,00,N
|
|
20241018,130625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1684,-31,5,-1.81,249954730,147446,74.83,1714,1733,1672,2225,1201,1715,1695.23,0.74,0,18779,1759,1736,1721,1698,1683,1729,1691,254,510,500,1200,1,1,50841502,856,-2.29,4.87,12,0.29,-735.00,346.00,2615,20231107,-35.60,1482,20240906,13.63,2500,-32.64,20240103,1482,13.63,20240906,2745,-38.65,20231107,1482,13.63,20240906,0.24,N,067290,500,254 억,,377143,N,N,0,N,00,N
|
|
20241018,120633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1672,-43,5,-2.51,211540412,124533,63.20,1714,1733,1672,2225,1201,1715,1698.67,0.74,0,8003,1759,1736,1721,1698,1683,1729,1691,254,510,500,1200,1,1,50841502,850,-2.27,4.83,12,0.24,-735.00,346.00,2615,20231107,-36.06,1482,20240906,12.82,2500,-33.12,20240103,1482,12.82,20240906,2745,-39.09,20231107,1482,12.82,20240906,0.24,N,067290,500,254 억,,377143,N,N,0,N,00,N
|
|
20241018,110630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1702,-13,5,-0.76,102336066,59659,30.28,1714,1733,1701,2225,1201,1715,1715.35,0.74,0,4877,1759,1736,1721,1698,1683,1729,1691,254,510,500,1200,1,1,50841502,865,-2.32,4.92,12,0.12,-735.00,346.00,2615,20231107,-34.91,1482,20240906,14.84,2500,-31.92,20240103,1482,14.84,20240906,2745,-38.00,20231107,1482,14.84,20240906,0.24,N,067290,500,254 억,,377143,N,N,0,N,00,N
|
|
20241018,100623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1722,7,2,0.41,67914569,39513,20.05,1714,1733,1707,2225,1201,1715,1718.79,0.74,0,10038,1759,1736,1721,1698,1683,1729,1691,254,510,500,1200,1,1,50841502,875,-2.34,4.98,12,0.08,-735.00,346.00,2615,20231107,-34.15,1482,20240906,16.19,2500,-31.12,20240103,1482,16.19,20240906,2745,-37.27,20231107,1482,16.19,20240906,0.24,N,067290,500,254 억,,377143,N,N,0,N,00,N
|
|
20241018,090625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1719,4,2,0.23,11757485,6868,3.49,1714,1719,1707,2225,1201,1715,1711.92,0.74,0,3296,1759,1736,1721,1698,1683,1729,1691,254,510,500,1200,1,1,50841502,874,-2.34,4.97,12,0.01,-735.00,346.00,2615,20231107,-34.26,1482,20240906,15.99,2500,-31.24,20240103,1482,15.99,20240906,2745,-37.38,20231107,1482,15.99,20240906,0.24,N,067290,500,254 억,,377143,N,N,0,N,00,N
|
|
20241017,160624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1715,-29,5,-1.66,333861832,194631,90.97,1744,1744,1706,2265,1221,1744,1715.36,0.70,0,23083,1771,1757,1731,1717,1691,1764,1724,254,521,500,1220,1,1,50841502,872,-2.33,4.96,12,0.38,-735.00,346.00,2615,20231107,-34.42,1482,20240906,15.72,2500,-31.40,20240103,1482,15.72,20240906,2745,-37.52,20231107,1482,15.72,20240906,0.21,N,067290,500,254 억,,354253,N,N,0,N,00,N
|
|
20241017,150626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1712,-32,5,-1.83,305443835,178042,83.22,1744,1744,1706,2265,1221,1744,1715.57,0.70,0,18959,1771,1757,1731,1717,1691,1764,1724,254,521,500,1220,1,1,50841502,870,-2.33,4.95,12,0.35,-735.00,346.00,2615,20231107,-34.53,1482,20240906,15.52,2500,-31.52,20240103,1482,15.52,20240906,2745,-37.63,20231107,1482,15.52,20240906,0.21,N,067290,500,254 억,,354253,N,N,0,N,00,N
|
|
20241017,140625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1727,-17,5,-0.97,225718359,131467,61.45,1744,1744,1706,2265,1221,1744,1716.92,0.70,0,6009,1771,1757,1731,1717,1691,1764,1724,254,521,500,1220,1,1,50841502,878,-2.35,4.99,12,0.26,-735.00,346.00,2615,20231107,-33.96,1482,20240906,16.53,2500,-30.92,20240103,1482,16.53,20240906,2745,-37.09,20231107,1482,16.53,20240906,0.21,N,067290,500,254 억,,354253,N,N,0,N,00,N
|
|
20241017,130624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1719,-25,5,-1.43,187804104,109428,51.15,1744,1744,1706,2265,1221,1744,1716.23,0.70,0,3931,1771,1757,1731,1717,1691,1764,1724,254,521,500,1220,1,1,50841502,874,-2.34,4.97,12,0.22,-735.00,346.00,2615,20231107,-34.26,1482,20240906,15.99,2500,-31.24,20240103,1482,15.99,20240906,2745,-37.38,20231107,1482,15.99,20240906,0.21,N,067290,500,254 억,,354253,N,N,0,N,00,N
|
|
20241017,120626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1723,-21,5,-1.20,132244394,77067,36.02,1744,1744,1706,2265,1221,1744,1715.97,0.70,0,3185,1771,1757,1731,1717,1691,1764,1724,254,521,500,1220,1,1,50841502,876,-2.34,4.98,12,0.15,-735.00,346.00,2615,20231107,-34.11,1482,20240906,16.26,2500,-31.08,20240103,1482,16.26,20240906,2745,-37.23,20231107,1482,16.26,20240906,0.21,N,067290,500,254 억,,354253,N,N,0,N,00,N
|
|
20241017,110626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1721,-23,5,-1.32,114586774,66805,31.22,1744,1744,1706,2265,1221,1744,1715.24,0.70,0,-1610,1771,1757,1731,1717,1691,1764,1724,254,521,500,1220,1,1,50841502,875,-2.34,4.97,12,0.13,-735.00,346.00,2615,20231107,-34.19,1482,20240906,16.13,2500,-31.16,20240103,1482,16.13,20240906,2745,-37.30,20231107,1482,16.13,20240906,0.21,N,067290,500,254 억,,354253,N,N,0,N,00,N
|
|
20241017,100626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1717,-27,5,-1.55,89650043,52248,24.42,1744,1744,1706,2265,1221,1744,1715.86,0.70,0,-4989,1771,1757,1731,1717,1691,1764,1724,254,521,500,1220,1,1,50841502,873,-2.34,4.96,12,0.10,-735.00,346.00,2615,20231107,-34.34,1482,20240906,15.86,2500,-31.32,20240103,1482,15.86,20240906,2745,-37.45,20231107,1482,15.86,20240906,0.21,N,067290,500,254 억,,354253,N,N,0,N,00,N
|
|
20241017,090621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1736,-8,5,-0.46,6438995,3725,1.74,1744,1744,1720,2265,1221,1744,1728.59,0.70,0,638,1771,1757,1731,1717,1691,1764,1724,254,521,500,1220,1,1,50841502,883,-2.36,5.02,12,0.01,-735.00,346.00,2615,20231107,-33.61,1482,20240906,17.14,2500,-30.56,20240103,1482,17.14,20240906,2745,-36.76,20231107,1482,17.14,20240906,0.21,N,067290,500,254 억,,354253,N,N,0,N,00,N
|
|
20241016,160618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1744,14,2,0.81,363352408,210004,111.77,1729,1745,1705,2245,1211,1730,1730.21,0.65,0,23293,1766,1747,1724,1705,1682,1736,1694,254,515,500,1210,1,1,50841502,887,-2.37,5.04,12,0.41,-735.00,346.00,2615,20231107,-33.31,1482,20240906,17.68,2500,-30.24,20240103,1482,17.68,20240906,2745,-36.47,20231107,1482,17.68,20240906,0.20,N,067290,500,254 억,,330889,N,N,0,N,00,N
|
|
20241016,150622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1739,9,2,0.52,349362961,201972,107.49,1729,1745,1705,2245,1211,1730,1729.76,0.65,0,23982,1766,1747,1724,1705,1682,1736,1694,254,515,500,1210,1,1,50841502,884,-2.37,5.03,12,0.40,-735.00,346.00,2615,20231107,-33.50,1482,20240906,17.34,2500,-30.44,20240103,1482,17.34,20240906,2745,-36.65,20231107,1482,17.34,20240906,0.20,N,067290,500,254 억,,330889,N,N,0,N,00,N
|
|
20241016,140622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1733,3,2,0.17,300497893,173813,92.51,1729,1745,1705,2245,1211,1730,1728.85,0.65,0,17564,1766,1747,1724,1705,1682,1736,1694,254,515,500,1210,1,1,50841502,881,-2.36,5.01,12,0.34,-735.00,346.00,2615,20231107,-33.73,1482,20240906,16.94,2500,-30.68,20240103,1482,16.94,20240906,2745,-36.87,20231107,1482,16.94,20240906,0.20,N,067290,500,254 억,,330889,N,N,0,N,00,N
|
|
20241016,130620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1736,6,2,0.35,194693881,112804,60.04,1729,1739,1705,2245,1211,1730,1725.91,0.65,0,21281,1766,1747,1724,1705,1682,1736,1694,254,515,500,1210,1,1,50841502,883,-2.36,5.02,12,0.22,-735.00,346.00,2615,20231107,-33.61,1482,20240906,17.14,2500,-30.56,20240103,1482,17.14,20240906,2745,-36.76,20231107,1482,17.14,20240906,0.20,N,067290,500,254 억,,330889,N,N,0,N,00,N
|
|
20241016,120620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1732,2,2,0.12,165773557,96106,51.15,1729,1739,1705,2245,1211,1730,1724.85,0.65,0,23697,1766,1747,1724,1705,1682,1736,1694,254,515,500,1210,1,1,50841502,881,-2.36,5.01,12,0.19,-735.00,346.00,2615,20231107,-33.77,1482,20240906,16.87,2500,-30.72,20240103,1482,16.87,20240906,2745,-36.90,20231107,1482,16.87,20240906,0.20,N,067290,500,254 억,,330889,N,N,0,N,00,N
|
|
20241016,110619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1732,2,2,0.12,107621494,62542,33.29,1729,1735,1705,2245,1211,1730,1720.64,0.65,0,29592,1766,1747,1724,1705,1682,1736,1694,254,515,500,1210,1,1,50841502,881,-2.36,5.01,12,0.12,-735.00,346.00,2615,20231107,-33.77,1482,20240906,16.87,2500,-30.72,20240103,1482,16.87,20240906,2745,-36.90,20231107,1482,16.87,20240906,0.20,N,067290,500,254 억,,330889,N,N,0,N,00,N
|
|
20241016,100620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1721,-9,5,-0.52,60022023,34981,18.62,1729,1729,1705,2245,1211,1730,1715.43,0.65,0,8122,1766,1747,1724,1705,1682,1736,1694,254,515,500,1210,1,1,50841502,875,-2.34,4.97,12,0.07,-735.00,346.00,2615,20231107,-34.19,1482,20240906,16.13,2500,-31.16,20240103,1482,16.13,20240906,2745,-37.30,20231107,1482,16.13,20240906,0.20,N,067290,500,254 억,,330889,N,N,0,N,00,N
|
|
20241016,090620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1708,-22,5,-1.27,4933982,2871,1.53,1729,1729,1705,2245,1211,1730,1712.44,0.65,0,114,1766,1747,1724,1705,1682,1736,1694,254,515,500,1210,1,1,50841502,868,-2.32,4.94,12,0.01,-735.00,346.00,2615,20231107,-34.68,1482,20240906,15.25,2500,-31.68,20240103,1482,15.25,20240906,2745,-37.78,20231107,1482,15.25,20240906,0.20,N,067290,500,254 억,,330889,N,N,0,N,00,N
|
|
20241015,160616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1730,-13,5,-0.75,322801624,187567,61.70,1743,1743,1701,2265,1221,1743,1720.99,0.71,0,-32761,1782,1762,1724,1704,1666,1772,1714,254,522,500,1220,1,1,50841502,880,-2.35,5.00,12,0.37,-735.00,346.00,2615,20231107,-33.84,1482,20240906,16.73,2500,-30.80,20240103,1482,16.73,20240906,2745,-36.98,20231107,1482,16.73,20240906,0.17,N,067290,500,254 억,,361462,N,N,0,N,00,N
|
|
20241015,150622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1730,-13,5,-0.75,301784354,175418,57.70,1743,1743,1701,2265,1221,1743,1720.37,0.71,0,-33274,1782,1762,1724,1704,1666,1772,1714,254,522,500,1220,1,1,50841502,880,-2.35,5.00,12,0.35,-735.00,346.00,2615,20231107,-33.84,1482,20240906,16.73,2500,-30.80,20240103,1482,16.73,20240906,2745,-36.98,20231107,1482,16.73,20240906,0.17,N,067290,500,254 억,,361462,N,N,0,N,00,N
|
|
20241015,140621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1732,-11,5,-0.63,274438015,159602,52.50,1743,1743,1701,2265,1221,1743,1719.51,0.71,0,-33244,1782,1762,1724,1704,1666,1772,1714,254,522,500,1220,1,1,50841502,881,-2.36,5.01,12,0.31,-735.00,346.00,2615,20231107,-33.77,1482,20240906,16.87,2500,-30.72,20240103,1482,16.87,20240906,2745,-36.90,20231107,1482,16.87,20240906,0.17,N,067290,500,254 억,,361462,N,N,0,N,00,N
|
|
20241015,130619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1737,-6,5,-0.34,252299979,146809,48.29,1743,1743,1701,2265,1221,1743,1718.56,0.71,0,-31021,1782,1762,1724,1704,1666,1772,1714,254,522,500,1220,1,1,50841502,883,-2.36,5.02,12,0.29,-735.00,346.00,2615,20231107,-33.58,1482,20240906,17.21,2500,-30.52,20240103,1482,17.21,20240906,2745,-36.72,20231107,1482,17.21,20240906,0.17,N,067290,500,254 억,,361462,N,N,0,N,00,N
|
|
20241015,120619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1722,-21,5,-1.20,205402208,119666,39.36,1743,1743,1701,2265,1221,1743,1716.46,0.71,0,-25743,1782,1762,1724,1704,1666,1772,1714,254,522,500,1220,1,1,50841502,875,-2.34,4.98,12,0.24,-735.00,346.00,2615,20231107,-34.15,1482,20240906,16.19,2500,-31.12,20240103,1482,16.19,20240906,2745,-37.27,20231107,1482,16.19,20240906,0.17,N,067290,500,254 억,,361462,N,N,0,N,00,N
|
|
20241015,110622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1719,-24,5,-1.38,190330272,110895,36.48,1743,1743,1701,2265,1221,1743,1716.31,0.71,0,-19815,1782,1762,1724,1704,1666,1772,1714,254,522,500,1220,1,1,50841502,874,-2.34,4.97,12,0.22,-735.00,346.00,2615,20231107,-34.26,1482,20240906,15.99,2500,-31.24,20240103,1482,15.99,20240906,2745,-37.38,20231107,1482,15.99,20240906,0.17,N,067290,500,254 억,,361462,N,N,0,N,00,N
|
|
20241015,100620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1708,-35,5,-2.01,129095093,75014,24.68,1743,1743,1706,2265,1221,1743,1720.95,0.71,0,-17205,1782,1762,1724,1704,1666,1772,1714,254,522,500,1220,1,1,50841502,868,-2.32,4.94,12,0.15,-735.00,346.00,2615,20231107,-34.68,1482,20240906,15.25,2500,-31.68,20240103,1482,15.25,20240906,2745,-37.78,20231107,1482,15.25,20240906,0.17,N,067290,500,254 억,,361462,N,N,0,N,00,N
|
|
20241015,090619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1723,-20,5,-1.15,20256982,11770,3.87,1743,1743,1716,2265,1221,1743,1721.07,0.71,0,4682,1782,1762,1724,1704,1666,1772,1714,254,522,500,1220,1,1,50841502,876,-2.34,4.98,12,0.02,-735.00,346.00,2615,20231107,-34.11,1482,20240906,16.26,2500,-31.08,20240103,1482,16.26,20240906,2745,-37.23,20231107,1482,16.26,20240906,0.17,N,067290,500,254 억,,361462,N,N,0,N,00,N
|
|
20241014,160604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1743,51,2,3.01,513591671,298974,214.73,1692,1744,1686,2195,1185,1692,1717.48,0.59,0,66731,1716,1704,1692,1680,1668,1710,1686,254,503,500,1180,1,1,50841502,886,-2.37,5.04,12,0.59,-735.00,346.00,2615,20231107,-33.35,1482,20240906,17.61,2500,-30.28,20240103,1482,17.61,20240906,2745,-36.50,20231107,1482,17.61,20240906,0.18,N,067290,500,254 억,,297865,N,N,0,N,00,N
|
|
20241014,150613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1736,44,2,2.60,468832269,273256,196.26,1692,1744,1686,2195,1185,1692,1715.73,0.59,0,65831,1716,1704,1692,1680,1668,1710,1686,254,503,500,1180,1,1,50841502,883,-2.36,5.02,12,0.54,-735.00,346.00,2615,20231107,-33.61,1482,20240906,17.14,2500,-30.56,20240103,1482,17.14,20240906,2745,-36.76,20231107,1482,17.14,20240906,0.18,N,067290,500,254 억,,297865,N,N,0,N,00,N
|
|
20241014,140612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1724,32,2,1.89,361063270,211126,151.64,1692,1731,1686,2195,1185,1692,1710.18,0.59,0,38821,1716,1704,1692,1680,1668,1710,1686,254,503,500,1180,1,1,50841502,877,-2.35,4.98,12,0.42,-735.00,346.00,2615,20231107,-34.07,1482,20240906,16.33,2500,-31.04,20240103,1482,16.33,20240906,2745,-37.19,20231107,1482,16.33,20240906,0.18,N,067290,500,254 억,,297865,N,N,0,N,00,N
|
|
20241014,130612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1725,33,2,1.95,339293615,198458,142.54,1692,1731,1686,2195,1185,1692,1709.65,0.59,0,38753,1716,1704,1692,1680,1668,1710,1686,254,503,500,1180,1,1,50841502,877,-2.35,4.99,12,0.39,-735.00,346.00,2615,20231107,-34.03,1482,20240906,16.40,2500,-31.00,20240103,1482,16.40,20240906,2745,-37.16,20231107,1482,16.40,20240906,0.18,N,067290,500,254 억,,297865,N,N,0,N,00,N
|
|
20241014,120605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1728,36,2,2.13,312421642,182859,131.33,1692,1731,1686,2195,1185,1692,1708.54,0.59,0,38320,1716,1704,1692,1680,1668,1710,1686,254,503,500,1180,1,1,50841502,879,-2.35,4.99,12,0.36,-735.00,346.00,2615,20231107,-33.92,1482,20240906,16.60,2500,-30.88,20240103,1482,16.60,20240906,2745,-37.05,20231107,1482,16.60,20240906,0.18,N,067290,500,254 억,,297865,N,N,0,N,00,N
|
|
20241014,110606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1722,30,2,1.77,259417954,152116,109.25,1692,1730,1686,2195,1185,1692,1705.40,0.59,0,29559,1716,1704,1692,1680,1668,1710,1686,254,503,500,1180,1,1,50841502,875,-2.34,4.98,12,0.30,-735.00,346.00,2615,20231107,-34.15,1482,20240906,16.19,2500,-31.12,20240103,1482,16.19,20240906,2745,-37.27,20231107,1482,16.19,20240906,0.18,N,067290,500,254 억,,297865,N,N,0,N,00,N
|
|
20241014,100605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1698,6,2,0.35,85110475,50336,36.15,1692,1700,1686,2195,1185,1692,1690.85,0.59,0,-3085,1716,1704,1692,1680,1668,1710,1686,254,503,500,1180,1,1,50841502,863,-2.31,4.91,12,0.10,-735.00,346.00,2615,20231107,-35.07,1482,20240906,14.57,2500,-32.08,20240103,1482,14.57,20240906,2745,-38.14,20231107,1482,14.57,20240906,0.18,N,067290,500,254 억,,297865,N,N,0,N,00,N
|
|
20241014,090609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1689,-3,5,-0.18,24907882,14723,10.57,1692,1700,1686,2195,1185,1692,1691.77,0.59,0,-1749,1716,1704,1692,1680,1668,1710,1686,254,503,500,1180,1,1,50841502,859,-2.30,4.88,12,0.03,-735.00,346.00,2615,20231107,-35.41,1482,20240906,13.97,2500,-32.44,20240103,1482,13.97,20240906,2745,-38.47,20231107,1482,13.97,20240906,0.18,N,067290,500,254 억,,297865,N,N,0,N,00,N
|
|
20241011,160556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1692,1,2,0.06,231539922,136884,47.90,1691,1704,1680,2195,1184,1691,1691.50,0.62,0,-19460,1749,1720,1689,1660,1629,1734,1674,254,504,500,1180,1,1,50841502,860,-2.30,4.89,12,0.27,-735.00,346.00,2615,20231107,-35.30,1482,20240906,14.17,2500,-32.32,20240103,1482,14.17,20240906,2745,-38.36,20231107,1482,14.17,20240906,0.18,N,067290,500,254 억,,316519,N,N,0,N,00,N
|
|
20241011,150606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1689,-2,5,-0.12,222595122,131583,46.04,1691,1704,1680,2195,1184,1691,1691.67,0.62,0,-18927,1749,1720,1689,1660,1629,1734,1674,254,504,500,1180,1,1,50841502,859,-2.30,4.88,12,0.26,-735.00,346.00,2615,20231107,-35.41,1482,20240906,13.97,2500,-32.44,20240103,1482,13.97,20240906,2745,-38.47,20231107,1482,13.97,20240906,0.18,N,067290,500,254 억,,316519,N,N,0,N,00,N
|
|
20241011,140606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1693,2,2,0.12,192859998,113978,39.88,1691,1704,1680,2195,1184,1691,1692.08,0.62,0,-15326,1749,1720,1689,1660,1629,1734,1674,254,504,500,1180,1,1,50841502,861,-2.30,4.89,12,0.22,-735.00,346.00,2615,20231107,-35.26,1482,20240906,14.24,2500,-32.28,20240103,1482,14.24,20240906,2745,-38.32,20231107,1482,14.24,20240906,0.18,N,067290,500,254 억,,316519,N,N,0,N,00,N
|
|
20241011,130607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1692,1,2,0.06,175163596,103532,36.23,1691,1704,1680,2195,1184,1691,1691.88,0.62,0,-10939,1749,1720,1689,1660,1629,1734,1674,254,504,500,1180,1,1,50841502,860,-2.30,4.89,12,0.20,-735.00,346.00,2615,20231107,-35.30,1482,20240906,14.17,2500,-32.32,20240103,1482,14.17,20240906,2745,-38.36,20231107,1482,14.17,20240906,0.18,N,067290,500,254 억,,316519,N,N,0,N,00,N
|
|
20241011,120603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1690,-1,5,-0.06,160810731,95002,33.24,1691,1704,1682,2195,1184,1691,1692.71,0.62,0,-10579,1749,1720,1689,1660,1629,1734,1674,254,504,500,1180,1,1,50841502,859,-2.30,4.88,12,0.19,-735.00,346.00,2615,20231107,-35.37,1482,20240906,14.04,2500,-32.40,20240103,1482,14.04,20240906,2745,-38.43,20231107,1482,14.04,20240906,0.18,N,067290,500,254 억,,316519,N,N,0,N,00,N
|
|
20241011,110603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1693,2,2,0.12,129853883,76696,26.84,1691,1704,1682,2195,1184,1691,1693.10,0.62,0,-9045,1749,1720,1689,1660,1629,1734,1674,254,504,500,1180,1,1,50841502,861,-2.30,4.89,12,0.15,-735.00,346.00,2615,20231107,-35.26,1482,20240906,14.24,2500,-32.28,20240103,1482,14.24,20240906,2745,-38.32,20231107,1482,14.24,20240906,0.18,N,067290,500,254 억,,316519,N,N,0,N,00,N
|
|
20241011,100611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1695,4,2,0.24,71742626,42464,14.86,1691,1700,1682,2195,1184,1691,1689.49,0.62,0,-7022,1749,1720,1689,1660,1629,1734,1674,254,504,500,1180,1,1,50841502,862,-2.31,4.90,12,0.08,-735.00,346.00,2615,20231107,-35.18,1482,20240906,14.37,2500,-32.20,20240103,1482,14.37,20240906,2745,-38.25,20231107,1482,14.37,20240906,0.18,N,067290,500,254 억,,316519,N,N,0,N,00,N
|
|
20241011,090606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1699,8,2,0.47,5280849,3118,1.09,1691,1699,1691,2195,1184,1691,1693.67,0.62,0,77,1749,1720,1689,1660,1629,1734,1674,254,504,500,1180,1,1,50841502,864,-2.31,4.91,12,0.01,-735.00,346.00,2615,20231107,-35.03,1482,20240906,14.64,2500,-32.04,20240103,1482,14.64,20240906,2745,-38.11,20231107,1482,14.64,20240906,0.18,N,067290,500,254 억,,316519,N,N,0,N,00,N
|
|
20241010,160618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1691,30,2,1.81,478552491,284230,219.96,1661,1718,1658,2155,1163,1661,1683.66,0.63,0,-5132,1698,1679,1666,1647,1634,1673,1641,254,494,500,1160,1,1,50841502,860,-2.30,4.89,12,0.56,-735.00,346.00,2615,20231107,-35.33,1482,20240906,14.10,2500,-32.36,20240103,1482,14.10,20240906,2745,-38.40,20231107,1482,14.10,20240906,0.20,N,067290,500,254 억,,321925,N,N,0,N,00,N
|
|
20241010,150628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1691,30,2,1.81,449964163,267344,206.90,1661,1718,1658,2155,1163,1661,1683.09,0.63,0,-2953,1698,1679,1666,1647,1634,1673,1641,254,494,500,1160,1,1,50841502,860,-2.30,4.89,12,0.53,-735.00,346.00,2615,20231107,-35.33,1482,20240906,14.10,2500,-32.36,20240103,1482,14.10,20240906,2745,-38.40,20231107,1482,14.10,20240906,0.20,N,067290,500,254 억,,321925,N,N,0,N,00,N
|
|
20241010,140623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1698,37,2,2.23,414603650,246404,190.69,1661,1718,1658,2155,1163,1661,1682.62,0.63,0,-5500,1698,1679,1666,1647,1634,1673,1641,254,494,500,1160,1,1,50841502,863,-2.31,4.91,12,0.48,-735.00,346.00,2615,20231107,-35.07,1482,20240906,14.57,2500,-32.08,20240103,1482,14.57,20240906,2745,-38.14,20231107,1482,14.57,20240906,0.20,N,067290,500,254 억,,321925,N,N,0,N,00,N
|
|
20241010,130622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1688,27,2,1.63,381518460,226836,175.55,1661,1718,1658,2155,1163,1661,1681.91,0.63,0,-7890,1698,1679,1666,1647,1634,1673,1641,254,494,500,1160,1,1,50841502,858,-2.30,4.88,12,0.45,-735.00,346.00,2615,20231107,-35.45,1482,20240906,13.90,2500,-32.48,20240103,1482,13.90,20240906,2745,-38.51,20231107,1482,13.90,20240906,0.20,N,067290,500,254 억,,321925,N,N,0,N,00,N
|
|
20241010,120623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1690,29,2,1.75,322484632,191766,148.41,1661,1718,1658,2155,1163,1661,1681.66,0.63,0,-7934,1698,1679,1666,1647,1634,1673,1641,254,494,500,1160,1,1,50841502,859,-2.30,4.88,12,0.38,-735.00,346.00,2615,20231107,-35.37,1482,20240906,14.04,2500,-32.40,20240103,1482,14.04,20240906,2745,-38.43,20231107,1482,14.04,20240906,0.20,N,067290,500,254 억,,321925,N,N,0,N,00,N
|
|
20241010,110621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1675,14,2,0.84,171268462,102891,79.63,1661,1681,1658,2155,1163,1661,1664.56,0.63,0,8961,1698,1679,1666,1647,1634,1673,1641,254,494,500,1160,1,1,50841502,852,-2.28,4.84,12,0.20,-735.00,346.00,2615,20231107,-35.95,1482,20240906,13.02,2500,-33.00,20240103,1482,13.02,20240906,2745,-38.98,20231107,1482,13.02,20240906,0.20,N,067290,500,254 억,,321925,N,N,0,N,00,N
|
|
20241010,100621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1667,6,2,0.36,102488427,61578,47.65,1661,1681,1658,2155,1163,1661,1664.37,0.63,0,11170,1698,1679,1666,1647,1634,1673,1641,254,494,500,1160,1,1,50841502,848,-2.27,4.82,12,0.12,-735.00,346.00,2615,20231107,-36.25,1482,20240906,12.48,2500,-33.32,20240103,1482,12.48,20240906,2745,-39.27,20231107,1482,12.48,20240906,0.20,N,067290,500,254 억,,321925,N,N,0,N,00,N
|
|
20241010,090623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1675,14,2,0.84,37942307,22825,17.66,1661,1678,1658,2155,1163,1661,1662.31,0.63,0,15937,1698,1679,1666,1647,1634,1673,1641,254,494,500,1160,1,1,50841502,852,-2.28,4.84,12,0.04,-735.00,346.00,2615,20231107,-35.95,1482,20240906,13.02,2500,-33.00,20240103,1482,13.02,20240906,2745,-38.98,20231107,1482,13.02,20240906,0.20,N,067290,500,254 억,,321925,N,N,0,N,00,N
|
|
20241008,160618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1661,-1,5,-0.06,215239580,129018,77.50,1675,1685,1653,2160,1164,1662,1668.30,0.66,0,-15708,1702,1681,1663,1642,1624,1673,1634,254,498,500,1160,1,1,50841502,844,-2.26,4.80,12,0.25,-735.00,346.00,2625,20230925,-36.72,1482,20240906,12.08,2500,-33.56,20240103,1482,12.08,20240906,2745,-39.49,20231107,1482,12.08,20240906,0.20,N,067290,500,254 억,,337004,N,N,0,N,00,N
|
|
20241008,150622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1662,0,3,0.00,208480597,124936,75.05,1675,1685,1653,2160,1164,1662,1668.70,0.66,0,-18353,1702,1681,1663,1642,1624,1673,1634,254,498,500,1160,1,1,50841502,845,-2.26,4.80,12,0.25,-735.00,346.00,2625,20230925,-36.69,1482,20240906,12.15,2500,-33.52,20240103,1482,12.15,20240906,2745,-39.45,20231107,1482,12.15,20240906,0.20,N,067290,500,254 억,,337004,N,N,0,N,00,N
|
|
20241008,140620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1668,6,2,0.36,166047705,99423,59.72,1675,1685,1660,2160,1164,1662,1670.11,0.66,0,-9037,1702,1681,1663,1642,1624,1673,1634,254,498,500,1160,1,1,50841502,848,-2.27,4.82,12,0.20,-735.00,346.00,2625,20230925,-36.46,1482,20240906,12.55,2500,-33.28,20240103,1482,12.55,20240906,2745,-39.23,20231107,1482,12.55,20240906,0.20,N,067290,500,254 억,,337004,N,N,0,N,00,N
|
|
20241008,130619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1673,11,2,0.66,156130647,93485,56.15,1675,1685,1660,2160,1164,1662,1670.11,0.66,0,-8263,1702,1681,1663,1642,1624,1673,1634,254,498,500,1160,1,1,50841502,851,-2.28,4.84,12,0.18,-735.00,346.00,2625,20230925,-36.27,1482,20240906,12.89,2500,-33.08,20240103,1482,12.89,20240906,2745,-39.05,20231107,1482,12.89,20240906,0.20,N,067290,500,254 억,,337004,N,N,0,N,00,N
|
|
20241008,120619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1676,14,2,0.84,126092330,75515,45.36,1675,1685,1660,2160,1164,1662,1669.77,0.66,0,-11611,1702,1681,1663,1642,1624,1673,1634,254,498,500,1160,1,1,50841502,852,-2.28,4.84,12,0.15,-735.00,346.00,2625,20230925,-36.15,1482,20240906,13.09,2500,-32.96,20240103,1482,13.09,20240906,2745,-38.94,20231107,1482,13.09,20240906,0.20,N,067290,500,254 억,,337004,N,N,0,N,00,N
|
|
20241008,110619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1671,9,2,0.54,67462121,40388,24.26,1675,1685,1660,2160,1164,1662,1670.35,0.66,0,-3654,1702,1681,1663,1642,1624,1673,1634,254,498,500,1160,1,1,50841502,850,-2.27,4.83,12,0.08,-735.00,346.00,2625,20230925,-36.34,1482,20240906,12.75,2500,-33.16,20240103,1482,12.75,20240906,2745,-39.13,20231107,1482,12.75,20240906,0.20,N,067290,500,254 억,,337004,N,N,0,N,00,N
|
|
20241008,100621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1679,17,2,1.02,35341373,21148,12.70,1675,1685,1660,2160,1164,1662,1671.14,0.66,0,267,1702,1681,1663,1642,1624,1673,1634,254,498,500,1160,1,1,50841502,854,-2.28,4.85,12,0.04,-735.00,346.00,2625,20230925,-36.04,1482,20240906,13.29,2500,-32.84,20240103,1482,13.29,20240906,2745,-38.83,20231107,1482,13.29,20240906,0.20,N,067290,500,254 억,,337004,N,N,0,N,00,N
|
|
20241008,090619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1665,3,2,0.18,4796156,2876,1.73,1675,1680,1660,2160,1164,1662,1667.65,0.66,0,-1065,1702,1681,1663,1642,1624,1673,1634,254,498,500,1160,1,1,50841502,847,-2.27,4.81,12,0.01,-735.00,346.00,2625,20230925,-36.57,1482,20240906,12.35,2500,-33.40,20240103,1482,12.35,20240906,2745,-39.34,20231107,1482,12.35,20240906,0.20,N,067290,500,254 억,,337004,N,N,0,N,00,N
|
|
20241007,160620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1662,-5,5,-0.30,274007859,164487,91.16,1682,1684,1645,2165,1167,1667,1665.83,0.62,0,18610,1721,1694,1657,1630,1593,1707,1643,254,498,500,1160,1,1,50841502,845,-2.26,4.80,12,0.32,-735.00,346.00,2634,20230922,-36.90,1482,20240906,12.15,2500,-33.52,20240103,1482,12.15,20240906,2745,-39.45,20231107,1482,12.15,20240906,0.20,N,067290,500,254 억,,317290,N,N,0,N,00,N
|
|
20241007,150602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1670,3,2,0.18,261591677,157028,87.02,1682,1684,1645,2165,1167,1667,1665.89,0.62,0,16934,1721,1694,1657,1630,1593,1707,1643,254,498,500,1160,1,1,50841502,849,-2.27,4.83,12,0.31,-735.00,346.00,2634,20230922,-36.60,1482,20240906,12.69,2500,-33.20,20240103,1482,12.69,20240906,2745,-39.16,20231107,1482,12.69,20240906,0.20,N,067290,500,254 억,,317290,N,N,0,N,00,N
|
|
20241007,140623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1678,11,2,0.66,221353190,132881,73.64,1682,1684,1645,2165,1167,1667,1665.80,0.62,0,14373,1721,1694,1657,1630,1593,1707,1643,254,498,500,1160,1,1,50841502,853,-2.28,4.85,12,0.26,-735.00,346.00,2634,20230922,-36.29,1482,20240906,13.23,2500,-32.88,20240103,1482,13.23,20240906,2745,-38.87,20231107,1482,13.23,20240906,0.20,N,067290,500,254 억,,317290,N,N,0,N,00,N
|
|
20241007,130603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1670,3,2,0.18,194496907,116877,64.77,1682,1684,1645,2165,1167,1667,1664.12,0.62,0,18554,1721,1694,1657,1630,1593,1707,1643,254,498,500,1160,1,1,50841502,849,-2.27,4.83,12,0.23,-735.00,346.00,2634,20230922,-36.60,1482,20240906,12.69,2500,-33.20,20240103,1482,12.69,20240906,2745,-39.16,20231107,1482,12.69,20240906,0.20,N,067290,500,254 억,,317290,N,N,0,N,00,N
|
|
20241007,120635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1677,10,2,0.60,178776341,107472,59.56,1682,1684,1645,2165,1167,1667,1663.47,0.62,0,20985,1721,1694,1657,1630,1593,1707,1643,254,498,500,1160,1,1,50841502,853,-2.28,4.85,12,0.21,-735.00,346.00,2634,20230922,-36.33,1482,20240906,13.16,2500,-32.92,20240103,1482,13.16,20240906,2745,-38.91,20231107,1482,13.16,20240906,0.20,N,067290,500,254 억,,317290,N,N,0,N,00,N
|
|
20241007,110554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1666,-1,5,-0.06,129266064,77819,43.13,1682,1684,1645,2165,1167,1667,1661.11,0.62,0,7089,1721,1694,1657,1630,1593,1707,1643,254,498,500,1160,1,1,50841502,847,-2.27,4.82,12,0.15,-735.00,346.00,2634,20230922,-36.75,1482,20240906,12.42,2500,-33.36,20240103,1482,12.42,20240906,2745,-39.31,20231107,1482,12.42,20240906,0.20,N,067290,500,254 억,,317290,N,N,0,N,00,N
|
|
20241007,100554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1665,-2,5,-0.12,96848893,58346,32.33,1682,1684,1645,2165,1167,1667,1659.91,0.62,0,6168,1721,1694,1657,1630,1593,1707,1643,254,498,500,1160,1,1,50841502,847,-2.27,4.81,12,0.11,-735.00,346.00,2634,20230922,-36.79,1482,20240906,12.35,2500,-33.40,20240103,1482,12.35,20240906,2745,-39.34,20231107,1482,12.35,20240906,0.20,N,067290,500,254 억,,317290,N,N,0,N,00,N
|
|
20241007,090626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1669,2,2,0.12,26451399,15790,8.75,1682,1684,1663,2165,1167,1667,1675.20,0.62,0,-9186,1721,1694,1657,1630,1593,1707,1643,254,498,500,1160,1,1,50841502,849,-2.27,4.82,12,0.03,-735.00,346.00,2634,20230922,-36.64,1482,20240906,12.62,2500,-33.24,20240103,1482,12.62,20240906,2745,-39.20,20231107,1482,12.62,20240906,0.20,N,067290,500,254 억,,317290,N,N,0,N,00,N
|
|
20241004,160536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1667,32,2,1.96,297850669,179450,86.47,1640,1684,1620,2125,1145,1635,1659.77,0.59,0,18107,1699,1667,1650,1618,1601,1658,1609,254,490,500,1140,1,1,50841502,848,-2.27,4.82,12,0.35,-735.00,346.00,2687,20230921,-37.96,1482,20240906,12.48,2500,-33.32,20240103,1482,12.48,20240906,2745,-39.27,20231107,1482,12.48,20240906,0.20,N,067290,500,254 억,,299868,N,N,0,N,00,N
|
|
20241004,150542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1661,26,2,1.59,269900907,162625,78.36,1640,1684,1620,2125,1145,1635,1659.65,0.59,0,19634,1699,1667,1650,1618,1601,1658,1609,254,490,500,1140,1,1,50841502,844,-2.26,4.80,12,0.32,-735.00,346.00,2687,20230921,-38.18,1482,20240906,12.08,2500,-33.56,20240103,1482,12.08,20240906,2745,-39.49,20231107,1482,12.08,20240906,0.20,N,067290,500,254 억,,299868,N,N,0,N,00,N
|
|
20241004,140544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1655,20,2,1.22,248242838,149588,72.08,1640,1684,1620,2125,1145,1635,1659.51,0.59,0,18450,1699,1667,1650,1618,1601,1658,1609,254,490,500,1140,1,1,50841502,841,-2.25,4.78,12,0.29,-735.00,346.00,2687,20230921,-38.41,1482,20240906,11.67,2500,-33.80,20240103,1482,11.67,20240906,2745,-39.71,20231107,1482,11.67,20240906,0.20,N,067290,500,254 억,,299868,N,N,0,N,00,N
|
|
20241004,130541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1664,29,2,1.77,216015208,130156,62.72,1640,1684,1620,2125,1145,1635,1659.66,0.59,0,21659,1699,1667,1650,1618,1601,1658,1609,254,490,500,1140,1,1,50841502,846,-2.26,4.81,12,0.26,-735.00,346.00,2687,20230921,-38.07,1482,20240906,12.28,2500,-33.44,20240103,1482,12.28,20240906,2745,-39.38,20231107,1482,12.28,20240906,0.20,N,067290,500,254 억,,299868,N,N,0,N,00,N
|
|
20241004,120541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1678,43,2,2.63,185632866,111961,53.95,1640,1684,1620,2125,1145,1635,1658.01,0.59,0,27301,1699,1667,1650,1618,1601,1658,1609,254,490,500,1140,1,1,50841502,853,-2.28,4.85,12,0.22,-735.00,346.00,2687,20230921,-37.55,1482,20240906,13.23,2500,-32.88,20240103,1482,13.23,20240906,2745,-38.87,20231107,1482,13.23,20240906,0.20,N,067290,500,254 억,,299868,N,N,0,N,00,N
|
|
20241004,110538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1670,35,2,2.14,149957592,90590,43.65,1640,1684,1620,2125,1145,1635,1655.34,0.59,0,19319,1699,1667,1650,1618,1601,1658,1609,254,490,500,1140,1,1,50841502,849,-2.27,4.83,12,0.18,-735.00,346.00,2687,20230921,-37.85,1482,20240906,12.69,2500,-33.20,20240103,1482,12.69,20240906,2745,-39.16,20231107,1482,12.69,20240906,0.20,N,067290,500,254 억,,299868,N,N,0,N,00,N
|
|
20241004,100536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1670,35,2,2.14,98824622,60075,28.95,1640,1673,1620,2125,1145,1635,1645.02,0.59,0,9341,1699,1667,1650,1618,1601,1658,1609,254,490,500,1140,1,1,50841502,849,-2.27,4.83,12,0.12,-735.00,346.00,2687,20230921,-37.85,1482,20240906,12.69,2500,-33.20,20240103,1482,12.69,20240906,2745,-39.16,20231107,1482,12.69,20240906,0.20,N,067290,500,254 억,,299868,N,N,0,N,00,N
|
|
20241004,090536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1640,5,2,0.31,11145497,6801,3.28,1640,1642,1635,2125,1145,1635,1638.80,0.59,0,-4766,1699,1667,1650,1618,1601,1658,1609,254,490,500,1140,1,1,50841502,834,-2.23,4.74,12,0.01,-735.00,346.00,2687,20230921,-38.97,1482,20240906,10.66,2500,-34.40,20240103,1482,10.66,20240906,2745,-40.26,20231107,1482,10.66,20240906,0.20,N,067290,500,254 억,,299868,N,N,0,N,00,N
|
|
20241002,160534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1635,-50,5,-2.97,339817908,206338,81.49,1682,1682,1633,2190,1180,1685,1646.91,0.65,0,-31291,1732,1708,1687,1663,1642,1698,1653,254,505,500,1170,1,1,50841502,831,-2.22,4.73,12,0.41,-735.00,346.00,2748,20230920,-40.50,1482,20240906,10.32,2500,-34.60,20240103,1482,10.32,20240906,2745,-40.44,20231107,1482,10.32,20240906,0.19,N,067290,500,254 억,,331159,N,N,0,N,00,N
|
|
20241002,150544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1637,-48,5,-2.85,321742992,195299,77.13,1682,1682,1633,2190,1180,1685,1647.44,0.65,0,-31363,1732,1708,1687,1663,1642,1698,1653,254,505,500,1170,1,1,50841502,832,-2.23,4.73,12,0.38,-735.00,346.00,2748,20230920,-40.43,1482,20240906,10.46,2500,-34.52,20240103,1482,10.46,20240906,2745,-40.36,20231107,1482,10.46,20240906,0.19,N,067290,500,254 억,,331159,N,N,0,N,00,N
|
|
20241002,140542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1654,-31,5,-1.84,259970737,157660,62.27,1682,1682,1638,2190,1180,1685,1648.93,0.65,0,-28013,1732,1708,1687,1663,1642,1698,1653,254,505,500,1170,1,1,50841502,841,-2.25,4.78,12,0.31,-735.00,346.00,2748,20230920,-39.81,1482,20240906,11.61,2500,-33.84,20240103,1482,11.61,20240906,2745,-39.74,20231107,1482,11.61,20240906,0.19,N,067290,500,254 억,,331159,N,N,0,N,00,N
|
|
20241002,130537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1664,-21,5,-1.25,229065836,139021,54.91,1682,1682,1638,2190,1180,1685,1647.70,0.65,0,-14174,1732,1708,1687,1663,1642,1698,1653,254,505,500,1170,1,1,50841502,846,-2.26,4.81,12,0.27,-735.00,346.00,2748,20230920,-39.45,1482,20240906,12.28,2500,-33.44,20240103,1482,12.28,20240906,2745,-39.38,20231107,1482,12.28,20240906,0.19,N,067290,500,254 억,,331159,N,N,0,N,00,N
|
|
20241002,120533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1652,-33,5,-1.96,204038691,123925,48.94,1682,1682,1638,2190,1180,1685,1646.47,0.65,0,-17387,1732,1708,1687,1663,1642,1698,1653,254,505,500,1170,1,1,50841502,840,-2.25,4.77,12,0.24,-735.00,346.00,2748,20230920,-39.88,1482,20240906,11.47,2500,-33.92,20240103,1482,11.47,20240906,2745,-39.82,20231107,1482,11.47,20240906,0.19,N,067290,500,254 억,,331159,N,N,0,N,00,N
|
|
20241002,110528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1649,-36,5,-2.14,174547638,105998,41.86,1682,1682,1638,2190,1180,1685,1646.70,0.65,0,-19836,1732,1708,1687,1663,1642,1698,1653,254,505,500,1170,1,1,50841502,838,-2.24,4.77,12,0.21,-735.00,346.00,2748,20230920,-39.99,1482,20240906,11.27,2500,-34.04,20240103,1482,11.27,20240906,2745,-39.93,20231107,1482,11.27,20240906,0.19,N,067290,500,254 억,,331159,N,N,0,N,00,N
|
|
20241002,100527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1644,-41,5,-2.43,122205273,74189,29.30,1682,1682,1639,2190,1180,1685,1647.21,0.65,0,-21978,1732,1708,1687,1663,1642,1698,1653,254,505,500,1170,1,1,50841502,836,-2.24,4.75,12,0.15,-735.00,346.00,2748,20230920,-40.17,1482,20240906,10.93,2500,-34.24,20240103,1482,10.93,20240906,2745,-40.11,20231107,1482,10.93,20240906,0.19,N,067290,500,254 억,,331159,N,N,0,N,00,N
|
|
20241002,090525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1650,-35,5,-2.08,13843760,8370,3.31,1682,1682,1648,2190,1180,1685,1653.93,0.65,0,-2484,1732,1708,1687,1663,1642,1698,1653,254,505,500,1170,1,1,50841502,839,-2.24,4.77,12,0.02,-735.00,346.00,2748,20230920,-39.96,1482,20240906,11.34,2500,-34.00,20240103,1482,11.34,20240906,2745,-39.89,20231107,1482,11.34,20240906,0.19,N,067290,500,254 억,,331159,N,N,0,N,00,N
|