810 lines
38 KiB
CSV
810 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,222700,116148890,3575,3575,3575,3575,654
|
|
20230609,222600,116148890,3575,3575,3575,3575,0
|
|
20230609,222500,116148890,3575,3575,3575,3575,0
|
|
20230609,222400,116148890,3575,3575,3575,3575,0
|
|
20230609,222300,116148890,3575,3575,3575,3575,0
|
|
20230609,222200,116148890,3575,3575,3575,3575,0
|
|
20230609,222100,116148890,3575,3575,3575,3575,0
|
|
20230609,222000,116148890,3575,3575,3575,3575,0
|
|
20230609,221900,116148890,3575,3575,3575,3575,0
|
|
20230609,221800,116148890,3575,3575,3575,3575,0
|
|
20230609,221700,116148890,3575,3575,3575,3575,0
|
|
20230609,221600,116148890,3575,3575,3575,3575,0
|
|
20230609,221500,116148890,3575,3575,3575,3575,0
|
|
20230609,221400,116148890,3575,3575,3575,3575,0
|
|
20230609,221300,116148890,3575,3575,3575,3575,0
|
|
20230609,221200,116148890,3575,3575,3575,3575,0
|
|
20230609,221100,116148890,3575,3575,3575,3575,0
|
|
20230609,221000,116148890,3575,3575,3575,3575,0
|
|
20230609,220900,116148890,3575,3575,3575,3575,0
|
|
20230609,220800,116148890,3575,3575,3575,3575,0
|
|
20230609,220700,116148890,3575,3575,3575,3575,0
|
|
20230609,220600,116148890,3575,3575,3575,3575,0
|
|
20230609,220500,116148890,3575,3575,3575,3575,0
|
|
20230609,220400,116148890,3575,3575,3575,3575,0
|
|
20230609,220300,116148890,3575,3575,3575,3575,0
|
|
20230609,220200,116148890,3575,3575,3575,3575,0
|
|
20230609,220100,116148890,3575,3575,3575,3575,0
|
|
20230609,220000,116148890,3575,3575,3575,3575,0
|
|
20230609,215900,116148890,3575,3575,3575,3575,0
|
|
20230609,215800,116148890,3575,3575,3575,3575,0
|
|
20230609,215700,116148890,3575,3575,3575,3575,654
|
|
20230609,215600,116148890,3575,3575,3575,3575,0
|
|
20230609,215500,116148890,3575,3575,3575,3575,0
|
|
20230609,215400,116148890,3575,3575,3575,3575,0
|
|
20230609,215300,116148890,3575,3575,3575,3575,0
|
|
20230609,215200,116148890,3575,3575,3575,3575,0
|
|
20230609,215100,116148890,3575,3575,3575,3575,0
|
|
20230609,215000,116148890,3575,3575,3575,3575,0
|
|
20230609,214900,116148890,3575,3575,3575,3575,0
|
|
20230609,214800,116148890,3575,3575,3575,3575,0
|
|
20230609,214700,116148890,3575,3575,3575,3575,0
|
|
20230609,214600,116148890,3575,3575,3575,3575,0
|
|
20230609,214500,116148890,3575,3575,3575,3575,0
|
|
20230609,214400,116148890,3575,3575,3575,3575,0
|
|
20230609,214300,116148890,3575,3575,3575,3575,0
|
|
20230609,214200,116148890,3575,3575,3575,3575,0
|
|
20230609,214100,116148890,3575,3575,3575,3575,0
|
|
20230609,214000,116148890,3575,3575,3575,3575,0
|
|
20230609,213900,116148890,3575,3575,3575,3575,0
|
|
20230609,213800,116148890,3575,3575,3575,3575,0
|
|
20230609,213700,116148890,3575,3575,3575,3575,0
|
|
20230609,213600,116148890,3575,3575,3575,3575,0
|
|
20230609,213500,116148890,3575,3575,3575,3575,0
|
|
20230609,213400,116148890,3575,3575,3575,3575,0
|
|
20230609,213300,116148890,3575,3575,3575,3575,0
|
|
20230609,213200,116148890,3575,3575,3575,3575,0
|
|
20230609,213100,116148890,3575,3575,3575,3575,0
|
|
20230609,213000,116148890,3575,3575,3575,3575,0
|
|
20230609,212900,116148890,3575,3575,3575,3575,0
|
|
20230609,212800,116148890,3575,3575,3575,3575,0
|
|
20230609,212700,116148890,3575,3575,3575,3575,654
|
|
20230609,212600,116148890,3575,3575,3575,3575,0
|
|
20230609,212500,116148890,3575,3575,3575,3575,0
|
|
20230609,212400,116148890,3575,3575,3575,3575,0
|
|
20230609,212300,116148890,3575,3575,3575,3575,0
|
|
20230609,212200,116148890,3575,3575,3575,3575,0
|
|
20230609,212100,116148890,3575,3575,3575,3575,0
|
|
20230609,212000,116148890,3575,3575,3575,3575,0
|
|
20230609,211900,116148890,3575,3575,3575,3575,0
|
|
20230609,211800,116148890,3575,3575,3575,3575,0
|
|
20230609,211700,116148890,3575,3575,3575,3575,0
|
|
20230609,211600,116148890,3575,3575,3575,3575,0
|
|
20230609,211500,116148890,3575,3575,3575,3575,0
|
|
20230609,211400,116148890,3575,3575,3575,3575,0
|
|
20230609,211300,116148890,3575,3575,3575,3575,0
|
|
20230609,211200,116148890,3575,3575,3575,3575,0
|
|
20230609,211100,116148890,3575,3575,3575,3575,0
|
|
20230609,211000,116148890,3575,3575,3575,3575,0
|
|
20230609,210900,116148890,3575,3575,3575,3575,0
|
|
20230609,210800,116148890,3575,3575,3575,3575,0
|
|
20230609,210700,116148890,3575,3575,3575,3575,0
|
|
20230609,210600,116148890,3575,3575,3575,3575,0
|
|
20230609,210500,116148890,3575,3575,3575,3575,0
|
|
20230609,210400,116148890,3575,3575,3575,3575,0
|
|
20230609,210300,116148890,3575,3575,3575,3575,0
|
|
20230609,210200,116148890,3575,3575,3575,3575,0
|
|
20230609,210100,116148890,3575,3575,3575,3575,0
|
|
20230609,210000,116148890,3575,3575,3575,3575,0
|
|
20230609,205900,116148890,3575,3575,3575,3575,0
|
|
20230609,205800,116148890,3575,3575,3575,3575,0
|
|
20230609,205700,116148890,3575,3575,3575,3575,654
|
|
20230609,205600,116148890,3575,3575,3575,3575,0
|
|
20230609,205500,116148890,3575,3575,3575,3575,0
|
|
20230609,205400,116148890,3575,3575,3575,3575,0
|
|
20230609,205300,116148890,3575,3575,3575,3575,0
|
|
20230609,205200,116148890,3575,3575,3575,3575,0
|
|
20230609,205100,116148890,3575,3575,3575,3575,0
|
|
20230609,205000,116148890,3575,3575,3575,3575,0
|
|
20230609,204900,116148890,3575,3575,3575,3575,0
|
|
20230609,204800,116148890,3575,3575,3575,3575,0
|
|
20230609,204700,116148890,3575,3575,3575,3575,0
|
|
20230609,204600,116148890,3575,3575,3575,3575,0
|
|
20230609,204500,116148890,3575,3575,3575,3575,0
|
|
20230609,204400,116148890,3575,3575,3575,3575,0
|
|
20230609,204300,116148890,3575,3575,3575,3575,0
|
|
20230609,204200,116148890,3575,3575,3575,3575,0
|
|
20230609,204100,116148890,3575,3575,3575,3575,0
|
|
20230609,204000,116148890,3575,3575,3575,3575,0
|
|
20230609,203900,116148890,3575,3575,3575,3575,0
|
|
20230609,203800,116148890,3575,3575,3575,3575,0
|
|
20230609,203700,116148890,3575,3575,3575,3575,0
|
|
20230609,203600,116148890,3575,3575,3575,3575,0
|
|
20230609,203500,116148890,3575,3575,3575,3575,0
|
|
20230609,203400,116148890,3575,3575,3575,3575,0
|
|
20230609,203300,116148890,3575,3575,3575,3575,0
|
|
20230609,203200,116148890,3575,3575,3575,3575,0
|
|
20230609,203100,116148890,3575,3575,3575,3575,0
|
|
20230609,203000,116148890,3575,3575,3575,3575,0
|
|
20230609,202900,116148890,3575,3575,3575,3575,0
|
|
20230609,202800,116148890,3575,3575,3575,3575,0
|
|
20230609,202700,116148890,3575,3575,3575,3575,654
|
|
20230609,202600,116148890,3575,3575,3575,3575,0
|
|
20230609,202500,116148890,3575,3575,3575,3575,0
|
|
20230609,202400,116148890,3575,3575,3575,3575,0
|
|
20230609,202300,116148890,3575,3575,3575,3575,0
|
|
20230609,202200,116148890,3575,3575,3575,3575,0
|
|
20230609,202100,116148890,3575,3575,3575,3575,0
|
|
20230609,202000,116148890,3575,3575,3575,3575,0
|
|
20230609,201900,116148890,3575,3575,3575,3575,0
|
|
20230609,201800,116148890,3575,3575,3575,3575,0
|
|
20230609,201700,116148890,3575,3575,3575,3575,0
|
|
20230609,201600,116148890,3575,3575,3575,3575,0
|
|
20230609,201500,116148890,3575,3575,3575,3575,0
|
|
20230609,201400,116148890,3575,3575,3575,3575,0
|
|
20230609,201300,116148890,3575,3575,3575,3575,0
|
|
20230609,201200,116148890,3575,3575,3575,3575,0
|
|
20230609,201100,116148890,3575,3575,3575,3575,0
|
|
20230609,201000,116148890,3575,3575,3575,3575,0
|
|
20230609,200900,116148890,3575,3575,3575,3575,0
|
|
20230609,200800,116148890,3575,3575,3575,3575,0
|
|
20230609,200700,116148890,3575,3575,3575,3575,0
|
|
20230609,200600,116148890,3575,3575,3575,3575,0
|
|
20230609,200500,116148890,3575,3575,3575,3575,0
|
|
20230609,200400,116148890,3575,3575,3575,3575,0
|
|
20230609,200300,116148890,3575,3575,3575,3575,0
|
|
20230609,200200,116148890,3575,3575,3575,3575,0
|
|
20230609,200100,116148890,3575,3575,3575,3575,0
|
|
20230609,200000,116148890,3575,3575,3575,3575,0
|
|
20230609,195900,116148890,3575,3575,3575,3575,0
|
|
20230609,195800,116148890,3575,3575,3575,3575,0
|
|
20230609,195700,116148890,3575,3575,3575,3575,654
|
|
20230609,195600,116148890,3575,3575,3575,3575,0
|
|
20230609,195500,116148890,3575,3575,3575,3575,0
|
|
20230609,195400,116148890,3575,3575,3575,3575,0
|
|
20230609,195300,116148890,3575,3575,3575,3575,0
|
|
20230609,195200,116148890,3575,3575,3575,3575,0
|
|
20230609,195100,116148890,3575,3575,3575,3575,0
|
|
20230609,195000,116148890,3575,3575,3575,3575,0
|
|
20230609,194900,116148890,3575,3575,3575,3575,0
|
|
20230609,194800,116148890,3575,3575,3575,3575,0
|
|
20230609,194700,116148890,3575,3575,3575,3575,0
|
|
20230609,194600,116148890,3575,3575,3575,3575,0
|
|
20230609,194500,116148890,3575,3575,3575,3575,0
|
|
20230609,194400,116148890,3575,3575,3575,3575,0
|
|
20230609,194300,116148890,3575,3575,3575,3575,0
|
|
20230609,194200,116148890,3575,3575,3575,3575,0
|
|
20230609,194100,116148890,3575,3575,3575,3575,0
|
|
20230609,194000,116148890,3575,3575,3575,3575,0
|
|
20230609,193900,116148890,3575,3575,3575,3575,0
|
|
20230609,193800,116148890,3575,3575,3575,3575,0
|
|
20230609,193700,116148890,3575,3575,3575,3575,0
|
|
20230609,193600,116148890,3575,3575,3575,3575,0
|
|
20230609,193500,116148890,3575,3575,3575,3575,0
|
|
20230609,193400,116148890,3575,3575,3575,3575,0
|
|
20230609,193300,116148890,3575,3575,3575,3575,0
|
|
20230609,193200,116148890,3575,3575,3575,3575,0
|
|
20230609,193100,116148890,3575,3575,3575,3575,0
|
|
20230609,193000,116148890,3575,3575,3575,3575,0
|
|
20230609,192900,116148890,3575,3575,3575,3575,0
|
|
20230609,192800,116148890,3575,3575,3575,3575,0
|
|
20230609,192700,116148890,3575,3575,3575,3575,654
|
|
20230609,192600,116148890,3575,3575,3575,3575,0
|
|
20230609,192500,116148890,3575,3575,3575,3575,0
|
|
20230609,192400,116148890,3575,3575,3575,3575,0
|
|
20230609,192300,116148890,3575,3575,3575,3575,0
|
|
20230609,192200,116148890,3575,3575,3575,3575,0
|
|
20230609,192100,116148890,3575,3575,3575,3575,0
|
|
20230609,192000,116148890,3575,3575,3575,3575,0
|
|
20230609,191900,116148890,3575,3575,3575,3575,0
|
|
20230609,191800,116148890,3575,3575,3575,3575,0
|
|
20230609,191700,116148890,3575,3575,3575,3575,0
|
|
20230609,191600,116148890,3575,3575,3575,3575,0
|
|
20230609,191500,116148890,3575,3575,3575,3575,0
|
|
20230609,191400,116148890,3575,3575,3575,3575,0
|
|
20230609,191300,116148890,3575,3575,3575,3575,0
|
|
20230609,191200,116148890,3575,3575,3575,3575,0
|
|
20230609,191100,116148890,3575,3575,3575,3575,0
|
|
20230609,191000,116148890,3575,3575,3575,3575,0
|
|
20230609,190900,116148890,3575,3575,3575,3575,0
|
|
20230609,190800,116148890,3575,3575,3575,3575,0
|
|
20230609,190700,116148890,3575,3575,3575,3575,0
|
|
20230609,190600,116148890,3575,3575,3575,3575,0
|
|
20230609,190500,116148890,3575,3575,3575,3575,0
|
|
20230609,190400,116148890,3575,3575,3575,3575,0
|
|
20230609,190300,116148890,3575,3575,3575,3575,0
|
|
20230609,190200,116148890,3575,3575,3575,3575,0
|
|
20230609,190100,116148890,3575,3575,3575,3575,0
|
|
20230609,190000,116148890,3575,3575,3575,3575,0
|
|
20230609,185900,116148890,3575,3575,3575,3575,0
|
|
20230609,185800,116148890,3575,3575,3575,3575,0
|
|
20230609,185700,116148890,3575,3575,3575,3575,654
|
|
20230609,185600,116148890,3575,3575,3575,3575,0
|
|
20230609,185500,116148890,3575,3575,3575,3575,0
|
|
20230609,185400,116148890,3575,3575,3575,3575,0
|
|
20230609,185300,116148890,3575,3575,3575,3575,0
|
|
20230609,185200,116148890,3575,3575,3575,3575,0
|
|
20230609,185100,116148890,3575,3575,3575,3575,0
|
|
20230609,185000,116148890,3575,3575,3575,3575,0
|
|
20230609,184900,116148890,3575,3575,3575,3575,0
|
|
20230609,184800,116148890,3575,3575,3575,3575,0
|
|
20230609,184700,116148890,3575,3575,3575,3575,0
|
|
20230609,184600,116148890,3575,3575,3575,3575,0
|
|
20230609,184500,116148890,3575,3575,3575,3575,0
|
|
20230609,184400,116148890,3575,3575,3575,3575,0
|
|
20230609,184300,116148890,3575,3575,3575,3575,0
|
|
20230609,184200,116148890,3575,3575,3575,3575,0
|
|
20230609,184100,116148890,3575,3575,3575,3575,0
|
|
20230609,184000,116148890,3575,3575,3575,3575,0
|
|
20230609,183900,116148890,3575,3575,3575,3575,0
|
|
20230609,183800,116148890,3575,3575,3575,3575,0
|
|
20230609,183700,116148890,3575,3575,3575,3575,0
|
|
20230609,183600,116148890,3575,3575,3575,3575,0
|
|
20230609,183500,116148890,3575,3575,3575,3575,0
|
|
20230609,183400,116148890,3575,3575,3575,3575,0
|
|
20230609,183300,116148890,3575,3575,3575,3575,0
|
|
20230609,183200,116148890,3575,3575,3575,3575,0
|
|
20230609,183100,116148890,3575,3575,3575,3575,0
|
|
20230609,183000,116148890,3575,3575,3575,3575,0
|
|
20230609,182900,116148890,3575,3575,3575,3575,0
|
|
20230609,182800,116148890,3575,3575,3575,3575,0
|
|
20230609,182700,116148890,3575,3575,3575,3575,654
|
|
20230609,182600,116148890,3575,3575,3575,3575,0
|
|
20230609,182500,116148890,3575,3575,3575,3575,0
|
|
20230609,182400,116148890,3575,3575,3575,3575,0
|
|
20230609,182300,116148890,3575,3575,3575,3575,0
|
|
20230609,182200,116148890,3575,3575,3575,3575,0
|
|
20230609,182100,116148890,3575,3575,3575,3575,0
|
|
20230609,182000,116148890,3575,3575,3575,3575,0
|
|
20230609,181900,116148890,3575,3575,3575,3575,0
|
|
20230609,181800,116148890,3575,3575,3575,3575,0
|
|
20230609,181700,116148890,3575,3575,3575,3575,0
|
|
20230609,181600,116148890,3575,3575,3575,3575,0
|
|
20230609,181500,116148890,3575,3575,3575,3575,0
|
|
20230609,181400,116148890,3575,3575,3575,3575,0
|
|
20230609,181300,116148890,3575,3575,3575,3575,0
|
|
20230609,181200,116148890,3575,3575,3575,3575,0
|
|
20230609,181100,116148890,3575,3575,3575,3575,0
|
|
20230609,181000,116148890,3575,3575,3575,3575,0
|
|
20230609,180900,116148890,3575,3575,3575,3575,0
|
|
20230609,180800,116148890,3575,3575,3575,3575,0
|
|
20230609,180700,116148890,3575,3575,3575,3575,0
|
|
20230609,180600,116148890,3575,3575,3575,3575,0
|
|
20230609,180500,116148890,3575,3575,3575,3575,0
|
|
20230609,180400,116148890,3575,3575,3575,3575,0
|
|
20230609,180300,116148890,3575,3575,3575,3575,0
|
|
20230609,180200,116148890,3575,3575,3575,3575,0
|
|
20230609,180100,116148890,3575,3575,3575,3575,0
|
|
20230609,180000,116148890,3575,3575,3575,3575,0
|
|
20230609,175900,116148890,3575,3575,3575,3575,0
|
|
20230609,175800,116148890,3575,3575,3575,3575,0
|
|
20230609,175700,116148890,3575,3575,3575,3575,654
|
|
20230609,175600,116148890,3575,3575,3575,3575,0
|
|
20230609,175500,116148890,3575,3575,3575,3575,0
|
|
20230609,175400,116148890,3575,3575,3575,3575,0
|
|
20230609,175300,116148890,3575,3575,3575,3575,0
|
|
20230609,175200,116148890,3575,3575,3575,3575,0
|
|
20230609,175100,116148890,3575,3575,3575,3575,0
|
|
20230609,175000,116148890,3575,3575,3575,3575,0
|
|
20230609,174900,116148890,3575,3575,3575,3575,0
|
|
20230609,174800,116148890,3575,3575,3575,3575,0
|
|
20230609,174700,116148890,3575,3575,3575,3575,0
|
|
20230609,174600,116148890,3575,3575,3575,3575,0
|
|
20230609,174500,116148890,3575,3575,3575,3575,0
|
|
20230609,174400,116148890,3575,3575,3575,3575,0
|
|
20230609,174300,116148890,3575,3575,3575,3575,0
|
|
20230609,174200,116148890,3575,3575,3575,3575,0
|
|
20230609,174100,116148890,3575,3575,3575,3575,0
|
|
20230609,174000,116148890,3575,3575,3575,3575,0
|
|
20230609,173900,116148890,3575,3575,3575,3575,0
|
|
20230609,173800,116148890,3575,3575,3575,3575,0
|
|
20230609,173700,116148890,3575,3575,3575,3575,0
|
|
20230609,173600,116148890,3575,3575,3575,3575,0
|
|
20230609,173500,116148890,3575,3575,3575,3575,0
|
|
20230609,173400,116148890,3575,3575,3575,3575,0
|
|
20230609,173300,116148890,3575,3575,3575,3575,0
|
|
20230609,173200,116148890,3575,3575,3575,3575,0
|
|
20230609,173100,116148890,3575,3575,3575,3575,0
|
|
20230609,173000,116148890,3575,3575,3575,3575,0
|
|
20230609,172900,116148890,3575,3575,3575,3575,0
|
|
20230609,172800,116148890,3575,3575,3575,3575,0
|
|
20230609,172700,116148890,3575,3575,3575,3575,654
|
|
20230609,172600,116148890,3575,3575,3575,3575,0
|
|
20230609,172500,116148890,3575,3575,3575,3575,0
|
|
20230609,172400,116148890,3575,3575,3575,3575,0
|
|
20230609,172300,116148890,3575,3575,3575,3575,0
|
|
20230609,172200,116148890,3575,3575,3575,3575,0
|
|
20230609,172100,116148890,3575,3575,3575,3575,0
|
|
20230609,172000,116148890,3575,3575,3575,3575,0
|
|
20230609,171900,116148890,3575,3575,3575,3575,0
|
|
20230609,171800,116148890,3575,3575,3575,3575,0
|
|
20230609,171700,116148890,3575,3575,3575,3575,0
|
|
20230609,171600,116148890,3575,3575,3575,3575,0
|
|
20230609,171500,116148890,3575,3575,3575,3575,0
|
|
20230609,171400,116148890,3575,3575,3575,3575,0
|
|
20230609,171300,116148890,3575,3575,3575,3575,0
|
|
20230609,171200,116148890,3575,3575,3575,3575,0
|
|
20230609,171100,116148890,3575,3575,3575,3575,0
|
|
20230609,171000,116148890,3575,3575,3575,3575,0
|
|
20230609,170900,116148890,3575,3575,3575,3575,0
|
|
20230609,170800,116148890,3575,3575,3575,3575,0
|
|
20230609,170700,116148890,3575,3575,3575,3575,0
|
|
20230609,170600,116148890,3575,3575,3575,3575,0
|
|
20230609,170500,116148890,3575,3575,3575,3575,0
|
|
20230609,170400,116148890,3575,3575,3575,3575,0
|
|
20230609,170300,116148890,3575,3575,3575,3575,0
|
|
20230609,170200,116148890,3575,3575,3575,3575,0
|
|
20230609,170100,116148890,3575,3575,3575,3575,0
|
|
20230609,170000,116148890,3575,3575,3575,3575,0
|
|
20230609,165900,116148890,3575,3575,3575,3575,0
|
|
20230609,165800,116148890,3575,3575,3575,3575,0
|
|
20230609,165700,116148890,3575,3575,3575,3575,654
|
|
20230609,165600,116148890,3575,3575,3575,3575,0
|
|
20230609,165500,116148890,3575,3575,3575,3575,0
|
|
20230609,165400,116148890,3575,3575,3575,3575,0
|
|
20230609,165300,116148890,3575,3575,3575,3575,0
|
|
20230609,165200,116148890,3575,3575,3575,3575,0
|
|
20230609,165100,116148890,3575,3575,3575,3575,0
|
|
20230609,165000,116148890,3575,3575,3575,3575,0
|
|
20230609,164900,116148890,3575,3575,3575,3575,0
|
|
20230609,164800,116148890,3575,3575,3575,3575,0
|
|
20230609,164700,116148890,3575,3575,3575,3575,0
|
|
20230609,164600,116148890,3575,3575,3575,3575,0
|
|
20230609,164500,116148890,3575,3575,3575,3575,0
|
|
20230609,164400,116148890,3575,3575,3575,3575,0
|
|
20230609,164300,116148890,3575,3575,3575,3575,0
|
|
20230609,164200,116148890,3575,3575,3575,3575,0
|
|
20230609,164100,116148890,3575,3575,3575,3575,0
|
|
20230609,164000,116148890,3575,3575,3575,3575,0
|
|
20230609,163900,116148890,3575,3575,3575,3575,0
|
|
20230609,163800,116148890,3575,3575,3575,3575,0
|
|
20230609,163700,116148890,3575,3575,3575,3575,0
|
|
20230609,163600,116148890,3575,3575,3575,3575,0
|
|
20230609,163500,116148890,3575,3575,3575,3575,0
|
|
20230609,163400,116148890,3575,3575,3575,3575,0
|
|
20230609,163300,116148890,3575,3575,3575,3575,0
|
|
20230609,163200,116148890,3575,3575,3575,3575,0
|
|
20230609,163100,116148890,3575,3575,3575,3575,0
|
|
20230609,163000,116148890,3575,3575,3575,3575,0
|
|
20230609,162900,116148890,3575,3575,3575,3575,0
|
|
20230609,162800,116148890,3575,3575,3575,3575,0
|
|
20230609,162700,116148890,3575,3575,3575,3575,654
|
|
20230609,162600,116148890,3575,3575,3575,3575,0
|
|
20230609,162500,116148890,3575,3575,3575,3575,0
|
|
20230609,162400,116148890,3575,3575,3575,3575,0
|
|
20230609,162300,116148890,3575,3575,3575,3575,0
|
|
20230609,162200,116148890,3575,3575,3575,3575,0
|
|
20230609,162100,116148890,3575,3575,3575,3575,0
|
|
20230609,162000,116148890,3575,3575,3575,3575,0
|
|
20230609,161900,116148890,3575,3575,3575,3575,0
|
|
20230609,161800,116148890,3575,3575,3575,3575,0
|
|
20230609,161700,116148890,3575,3575,3575,3575,0
|
|
20230609,161600,116148890,3575,3575,3575,3575,0
|
|
20230609,161500,116148890,3575,3575,3575,3575,0
|
|
20230609,161400,116148890,3575,3575,3575,3575,0
|
|
20230609,161300,116148890,3575,3575,3575,3575,0
|
|
20230609,161200,116148890,3575,3575,3575,3575,0
|
|
20230609,161100,116148890,3575,3575,3575,3575,0
|
|
20230609,161000,116148890,3575,3575,3575,3575,0
|
|
20230609,160900,116148890,3575,3575,3575,3575,0
|
|
20230609,160800,116148890,3575,3575,3575,3575,0
|
|
20230609,160700,116148890,3575,3575,3575,3575,0
|
|
20230609,160600,116148890,3575,3575,3575,3575,0
|
|
20230609,160500,116148890,3575,3575,3575,3575,0
|
|
20230609,160400,116148890,3575,3575,3575,3575,0
|
|
20230609,160300,116148890,3575,3575,3575,3575,0
|
|
20230609,160200,116148890,3575,3575,3575,3575,0
|
|
20230609,160100,116148890,3575,3575,3575,3575,0
|
|
20230609,160000,116148890,3575,3575,3575,3575,0
|
|
20230609,155900,116148890,3575,3575,3575,3575,0
|
|
20230609,155800,116148890,3575,3575,3575,3575,0
|
|
20230609,155700,116148890,3575,3575,3575,3575,654
|
|
20230609,155600,116148890,3575,3575,3575,3575,0
|
|
20230609,155500,116148890,3575,3575,3575,3575,0
|
|
20230609,155400,116148890,3575,3575,3575,3575,0
|
|
20230609,155300,116148890,3575,3575,3575,3575,0
|
|
20230609,155200,116148890,3575,3575,3575,3575,0
|
|
20230609,155100,116148890,3575,3575,3575,3575,0
|
|
20230609,155000,116148890,3575,3575,3575,3575,0
|
|
20230609,154900,116148890,3575,3575,3575,3575,0
|
|
20230609,154800,116148890,3575,3575,3575,3575,0
|
|
20230609,154700,116148890,3575,3575,3575,3575,0
|
|
20230609,154600,116148890,3575,3575,3575,3575,0
|
|
20230609,154500,116148890,3575,3575,3575,3575,0
|
|
20230609,154400,116148890,3575,3575,3575,3575,0
|
|
20230609,154300,116148890,3575,3575,3575,3575,0
|
|
20230609,154200,116148890,3575,3575,3575,3575,0
|
|
20230609,154100,116148890,3575,3575,3575,3575,0
|
|
20230609,154000,116148890,3575,3575,3575,3575,0
|
|
20230609,153900,116148890,3575,3575,3575,3575,0
|
|
20230609,153800,116148890,3575,3575,3575,3575,0
|
|
20230609,153700,116148890,3575,3575,3575,3575,0
|
|
20230609,153600,116148890,3575,3575,3575,3575,0
|
|
20230609,153500,116148890,3575,3575,3575,3575,0
|
|
20230609,153400,116148890,3575,3575,3575,3575,0
|
|
20230609,153300,116148890,3575,3575,3575,3575,0
|
|
20230609,153200,116148890,3575,3575,3575,3575,0
|
|
20230609,153100,116148890,3575,3575,3575,3575,0
|
|
20230609,153000,116148890,3575,3575,3575,3575,654
|
|
20230609,152900,113810840,3575,3575,3575,3575,0
|
|
20230609,152800,113810840,3575,3575,3575,3575,0
|
|
20230609,152700,113810840,3575,3575,3575,3575,0
|
|
20230609,152600,113810840,3575,3575,3575,3575,0
|
|
20230609,152500,113810840,3575,3575,3575,3575,0
|
|
20230609,152400,113810840,3575,3575,3575,3575,0
|
|
20230609,152300,113810840,3575,3575,3575,3575,0
|
|
20230609,152200,113810840,3575,3575,3575,3575,0
|
|
20230609,152100,113810840,3575,3575,3575,3575,0
|
|
20230609,152000,113810840,3575,3575,3575,3575,0
|
|
20230609,151900,113810840,3575,3575,3575,3575,0
|
|
20230609,151800,113810840,3575,3575,3575,3575,0
|
|
20230609,151700,113810840,3575,3575,3575,3575,0
|
|
20230609,151600,113810840,3575,3575,3575,3575,1
|
|
20230609,151500,113807265,3575,3575,3575,3575,0
|
|
20230609,151400,113807265,3575,3580,3580,3575,411
|
|
20230609,151300,112335890,3580,3580,3580,3580,0
|
|
20230609,151200,112335890,3580,3580,3580,3580,0
|
|
20230609,151100,112335890,3580,3580,3580,3580,0
|
|
20230609,151000,112335890,3580,3580,3580,3580,1
|
|
20230609,150900,112332310,3580,3580,3580,3580,500
|
|
20230609,150800,110542310,3580,3580,3580,3580,0
|
|
20230609,150700,110542310,3580,3580,3580,3580,0
|
|
20230609,150600,110542310,3580,3580,3580,3580,0
|
|
20230609,150500,110542310,3580,3580,3580,3580,0
|
|
20230609,150400,110542310,3580,3580,3580,3580,0
|
|
20230609,150300,110542310,3580,3580,3580,3580,150
|
|
20230609,150200,110005310,3580,3580,3580,3580,10
|
|
20230609,150100,109969510,3580,3580,3580,3580,0
|
|
20230609,150000,109969510,3580,3580,3580,3580,50
|
|
20230609,145900,109790510,3580,3580,3580,3580,0
|
|
20230609,145800,109790510,3580,3580,3580,3580,0
|
|
20230609,145700,109790510,3580,3580,3580,3580,0
|
|
20230609,145600,109790510,3580,3580,3580,3580,0
|
|
20230609,145500,109790510,3580,3580,3580,3580,0
|
|
20230609,145400,109790510,3580,3580,3580,3580,21
|
|
20230609,145300,109715330,3580,3580,3580,3580,15
|
|
20230609,145200,109661630,3580,3580,3580,3580,0
|
|
20230609,145100,109661630,3580,3580,3580,3580,128
|
|
20230609,145000,109203390,3580,3580,3580,3580,14
|
|
20230609,144900,109153270,3580,3580,3580,3580,0
|
|
20230609,144800,109153270,3580,3580,3580,3580,255
|
|
20230609,144700,108240370,3580,3580,3580,3580,1251
|
|
20230609,144600,103761790,3585,3585,3585,3585,500
|
|
20230609,144500,101969290,3590,3590,3590,3590,1
|
|
20230609,144400,101965700,3580,3580,3580,3580,0
|
|
20230609,144300,101965700,3580,3580,3580,3580,0
|
|
20230609,144200,101965700,3580,3580,3580,3580,300
|
|
20230609,144100,100891700,3590,3590,3590,3590,1
|
|
20230609,144000,100888110,3590,3590,3590,3590,0
|
|
20230609,143900,100888110,3590,3590,3590,3590,0
|
|
20230609,143800,100888110,3590,3590,3590,3590,42
|
|
20230609,143700,100737330,3590,3590,3590,3590,0
|
|
20230609,143600,100737330,3590,3590,3590,3590,42
|
|
20230609,143500,100586550,3580,3580,3580,3580,0
|
|
20230609,143400,100586550,3580,3580,3580,3580,0
|
|
20230609,143300,100586550,3580,3580,3580,3580,0
|
|
20230609,143200,100586550,3580,3585,3590,3580,77
|
|
20230609,143100,100310245,3590,3590,3590,3590,0
|
|
20230609,143000,100310245,3590,3590,3590,3590,0
|
|
20230609,142900,100310245,3590,3590,3590,3590,0
|
|
20230609,142800,100310245,3590,3590,3590,3590,0
|
|
20230609,142700,100310245,3590,3590,3590,3590,0
|
|
20230609,142600,100310245,3590,3590,3590,3590,50
|
|
20230609,142500,100130745,3590,3590,3590,3590,0
|
|
20230609,142400,100130745,3590,3590,3590,3590,0
|
|
20230609,142300,100130745,3590,3590,3590,3590,42
|
|
20230609,142200,99979965,3575,3575,3575,3575,0
|
|
20230609,142100,99979965,3575,3575,3575,3575,0
|
|
20230609,142000,99979965,3575,3575,3575,3575,0
|
|
20230609,141900,99979965,3575,3575,3575,3575,19
|
|
20230609,141800,99912040,3575,3590,3590,3575,103
|
|
20230609,141700,99542315,3590,3580,3590,3580,95
|
|
20230609,141600,99201715,3590,3590,3590,3590,0
|
|
20230609,141500,99201715,3590,3585,3590,3585,20
|
|
20230609,141400,99129940,3590,3590,3590,3590,0
|
|
20230609,141300,99129940,3590,3590,3590,3590,0
|
|
20230609,141200,99129940,3590,3590,3590,3590,0
|
|
20230609,141100,99129940,3590,3590,3590,3590,42
|
|
20230609,141000,98979160,3590,3590,3590,3590,0
|
|
20230609,140900,98979160,3590,3590,3590,3590,0
|
|
20230609,140800,98979160,3590,3590,3590,3590,0
|
|
20230609,140700,98979160,3590,3590,3590,3590,0
|
|
20230609,140600,98979160,3590,3590,3590,3590,0
|
|
20230609,140500,98979160,3590,3590,3590,3590,0
|
|
20230609,140400,98979160,3590,3590,3590,3590,488
|
|
20230609,140300,97227240,3590,3590,3590,3590,100
|
|
20230609,140200,96868240,3590,3580,3590,3580,347
|
|
20230609,140100,95623870,3575,3575,3575,3575,0
|
|
20230609,140000,95623870,3575,3575,3575,3575,0
|
|
20230609,135900,95623870,3575,3575,3575,3575,0
|
|
20230609,135800,95623870,3575,3580,3580,3575,45
|
|
20230609,135700,95462785,3580,3580,3580,3580,822
|
|
20230609,135600,92520025,3580,3580,3580,3580,0
|
|
20230609,135500,92520025,3580,3580,3580,3580,13
|
|
20230609,135400,92473485,3580,3580,3580,3580,4002
|
|
20230609,135300,78146325,3580,3580,3580,3580,0
|
|
20230609,135200,78146325,3580,3580,3580,3580,0
|
|
20230609,135100,78146325,3580,3580,3580,3580,187
|
|
20230609,135000,77476865,3585,3585,3585,3585,0
|
|
20230609,134900,77476865,3585,3585,3585,3585,2
|
|
20230609,134800,77469695,3585,3585,3585,3585,0
|
|
20230609,134700,77469695,3585,3585,3585,3585,0
|
|
20230609,134600,77469695,3585,3585,3585,3585,0
|
|
20230609,134500,77469695,3585,3585,3590,3585,125
|
|
20230609,134400,77021360,3585,3585,3585,3585,200
|
|
20230609,134300,76304360,3590,3590,3590,3590,0
|
|
20230609,134200,76304360,3590,3590,3590,3590,0
|
|
20230609,134100,76304360,3590,3590,3590,3590,0
|
|
20230609,134000,76304360,3590,3590,3590,3590,0
|
|
20230609,133900,76304360,3590,3590,3590,3590,0
|
|
20230609,133800,76304360,3590,3590,3590,3590,0
|
|
20230609,133700,76304360,3590,3590,3590,3590,0
|
|
20230609,133600,76304360,3590,3590,3590,3590,0
|
|
20230609,133500,76304360,3590,3590,3590,3590,0
|
|
20230609,133400,76304360,3590,3590,3590,3590,1005
|
|
20230609,133300,72696410,3595,3595,3595,3595,0
|
|
20230609,133200,72696410,3595,3595,3595,3595,47
|
|
20230609,133100,72527445,3595,3585,3595,3585,172
|
|
20230609,133000,71910675,3585,3585,3585,3585,117
|
|
20230609,132900,71491230,3590,3590,3590,3590,0
|
|
20230609,132800,71491230,3590,3590,3590,3590,0
|
|
20230609,132700,71491230,3590,3590,3590,3590,0
|
|
20230609,132600,71491230,3590,3590,3590,3590,800
|
|
20230609,132500,68619230,3590,3590,3590,3590,0
|
|
20230609,132400,68619230,3590,3590,3590,3590,1
|
|
20230609,132300,68615640,3580,3580,3580,3580,0
|
|
20230609,132200,68615640,3580,3580,3580,3580,100
|
|
20230609,132100,68257640,3590,3590,3590,3590,0
|
|
20230609,132000,68257640,3590,3590,3590,3590,551
|
|
20230609,131900,66279550,3590,3590,3590,3590,42
|
|
20230609,131800,66128770,3580,3580,3580,3580,279
|
|
20230609,131700,65129950,3590,3590,3590,3590,10
|
|
20230609,131600,65094050,3580,3580,3580,3580,0
|
|
20230609,131500,65094050,3580,3580,3580,3580,2
|
|
20230609,131400,65086890,3590,3590,3590,3590,200
|
|
20230609,131300,64368890,3580,3580,3580,3580,0
|
|
20230609,131200,64368890,3580,3590,3590,3580,20
|
|
20230609,131100,64297280,3585,3585,3585,3585,0
|
|
20230609,131000,64297280,3585,3585,3585,3585,4
|
|
20230609,130900,64282940,3585,3585,3585,3585,1
|
|
20230609,130800,64279355,3585,3585,3585,3585,0
|
|
20230609,130700,64279355,3585,3585,3585,3585,1
|
|
20230609,130600,64275770,3590,3590,3590,3580,62
|
|
20230609,130500,64053390,3580,3580,3580,3580,30
|
|
20230609,130400,63945990,3590,3590,3590,3590,0
|
|
20230609,130300,63945990,3590,3590,3590,3590,97
|
|
20230609,130200,63597760,3585,3580,3585,3580,66
|
|
20230609,130100,63361385,3585,3585,3585,3585,0
|
|
20230609,130000,63361385,3585,3585,3585,3585,0
|
|
20230609,125900,63361385,3585,3585,3585,3585,0
|
|
20230609,125800,63361385,3585,3585,3585,3585,0
|
|
20230609,125700,63361385,3585,3585,3585,3585,9
|
|
20230609,125600,63329120,3590,3590,3590,3590,2
|
|
20230609,125500,63321940,3590,3590,3590,3590,0
|
|
20230609,125400,63321940,3590,3590,3590,3590,0
|
|
20230609,125300,63321940,3590,3590,3590,3580,150
|
|
20230609,125200,62784520,3585,3585,3585,3585,1383
|
|
20230609,125100,57826465,3585,3585,3585,3585,101
|
|
20230609,125000,57464380,3585,3585,3585,3585,0
|
|
20230609,124900,57464380,3585,3585,3585,3585,0
|
|
20230609,124800,57464380,3585,3585,3585,3585,0
|
|
20230609,124700,57464380,3585,3585,3585,3585,0
|
|
20230609,124600,57464380,3585,3585,3585,3585,0
|
|
20230609,124500,57464380,3585,3585,3585,3585,350
|
|
20230609,124400,56209630,3585,3585,3585,3585,0
|
|
20230609,124300,56209630,3585,3585,3585,3585,0
|
|
20230609,124200,56209630,3585,3585,3585,3585,0
|
|
20230609,124100,56209630,3585,3585,3585,3585,2
|
|
20230609,124000,56202460,3590,3590,3590,3590,92
|
|
20230609,123900,55872180,3590,3590,3590,3590,21
|
|
20230609,123800,55796790,3585,3585,3585,3585,0
|
|
20230609,123700,55796790,3585,3585,3585,3585,0
|
|
20230609,123600,55796790,3585,3585,3585,3585,0
|
|
20230609,123500,55796790,3585,3585,3585,3585,0
|
|
20230609,123400,55796790,3585,3585,3585,3585,0
|
|
20230609,123300,55796790,3585,3585,3585,3585,0
|
|
20230609,123200,55796790,3585,3585,3585,3585,0
|
|
20230609,123100,55796790,3585,3585,3585,3585,0
|
|
20230609,123000,55796790,3585,3585,3585,3585,0
|
|
20230609,122900,55796790,3585,3585,3585,3585,1000
|
|
20230609,122800,52211790,3580,3580,3580,3580,124
|
|
20230609,122700,51767870,3580,3580,3580,3580,72
|
|
20230609,122600,51510110,3580,3580,3580,3580,0
|
|
20230609,122500,51510110,3580,3580,3580,3580,0
|
|
20230609,122400,51510110,3580,3580,3580,3580,0
|
|
20230609,122300,51510110,3580,3580,3580,3580,4
|
|
20230609,122200,51495790,3580,3580,3580,3580,0
|
|
20230609,122100,51495790,3580,3580,3580,3580,0
|
|
20230609,122000,51495790,3580,3580,3580,3580,0
|
|
20230609,121900,51495790,3580,3580,3580,3580,0
|
|
20230609,121800,51495790,3580,3580,3580,3580,0
|
|
20230609,121700,51495790,3580,3580,3580,3580,0
|
|
20230609,121600,51495790,3580,3580,3580,3580,0
|
|
20230609,121500,51495790,3580,3580,3580,3580,400
|
|
20230609,121400,50063790,3580,3580,3580,3580,42
|
|
20230609,121300,49913430,3575,3575,3575,3575,5
|
|
20230609,121200,49895555,3580,3580,3580,3580,0
|
|
20230609,121100,49895555,3580,3580,3580,3580,0
|
|
20230609,121000,49895555,3580,3580,3580,3580,0
|
|
20230609,120900,49895555,3580,3580,3580,3580,0
|
|
20230609,120800,49895555,3580,3580,3580,3580,0
|
|
20230609,120700,49895555,3580,3580,3580,3580,0
|
|
20230609,120600,49895555,3580,3580,3580,3580,0
|
|
20230609,120500,49895555,3580,3580,3580,3580,140
|
|
20230609,120400,49394355,3575,3575,3575,3575,0
|
|
20230609,120300,49394355,3575,3575,3575,3575,0
|
|
20230609,120200,49394355,3575,3580,3580,3575,35
|
|
20230609,120100,49269160,3580,3565,3580,3565,72
|
|
20230609,120000,49012060,3580,3580,3580,3580,380
|
|
20230609,115900,47651660,3580,3580,3580,3580,500
|
|
20230609,115800,45861660,3565,3565,3565,3565,0
|
|
20230609,115700,45861660,3565,3565,3565,3565,0
|
|
20230609,115600,45861660,3565,3565,3565,3565,10
|
|
20230609,115500,45826010,3580,3580,3580,3580,0
|
|
20230609,115400,45826010,3580,3580,3580,3580,20
|
|
20230609,115300,45754410,3580,3580,3580,3580,0
|
|
20230609,115200,45754410,3580,3580,3580,3580,0
|
|
20230609,115100,45754410,3580,3580,3580,3580,0
|
|
20230609,115000,45754410,3580,3580,3580,3580,3
|
|
20230609,114900,45743670,3580,3580,3580,3580,0
|
|
20230609,114800,45743670,3580,3570,3580,3570,42
|
|
20230609,114700,45593340,3570,3570,3570,3570,0
|
|
20230609,114600,45593340,3570,3570,3570,3570,100
|
|
20230609,114500,45236340,3565,3565,3565,3565,0
|
|
20230609,114400,45236340,3565,3565,3565,3565,0
|
|
20230609,114300,45236340,3565,3565,3565,3565,2
|
|
20230609,114200,45229210,3565,3565,3565,3565,1
|
|
20230609,114100,45225645,3565,3565,3565,3565,0
|
|
20230609,114000,45225645,3565,3565,3565,3565,2
|
|
20230609,113900,45218515,3575,3575,3575,3575,0
|
|
20230609,113800,45218515,3575,3575,3575,3575,0
|
|
20230609,113700,45218515,3575,3575,3575,3575,546
|
|
20230609,113600,43266565,3575,3570,3575,3570,42
|
|
20230609,113500,43116435,3570,3570,3570,3570,1
|
|
20230609,113400,43112865,3570,3570,3570,3570,0
|
|
20230609,113300,43112865,3570,3570,3570,3570,5
|
|
20230609,113200,43095015,3565,3565,3565,3565,0
|
|
20230609,113100,43095015,3565,3565,3565,3565,289
|
|
20230609,113000,42064730,3565,3565,3565,3565,1007
|
|
20230609,112900,38474775,3565,3565,3565,3565,30
|
|
20230609,112800,38367825,3565,3565,3565,3565,0
|
|
20230609,112700,38367825,3565,3565,3565,3565,0
|
|
20230609,112600,38367825,3565,3565,3565,3565,0
|
|
20230609,112500,38367825,3565,3565,3565,3565,0
|
|
20230609,112400,38367825,3565,3565,3565,3565,33
|
|
20230609,112300,38250180,3575,3575,3575,3575,42
|
|
20230609,112200,38100030,3575,3575,3575,3575,50
|
|
20230609,112100,37921280,3575,3575,3575,3575,6
|
|
20230609,112000,37899830,3575,3575,3575,3575,0
|
|
20230609,111900,37899830,3575,3575,3575,3575,0
|
|
20230609,111800,37899830,3575,3575,3575,3575,21
|
|
20230609,111700,37824755,3570,3570,3570,3570,100
|
|
20230609,111600,37467755,3575,3575,3575,3575,0
|
|
20230609,111500,37467755,3575,3575,3575,3575,0
|
|
20230609,111400,37467755,3575,3575,3575,3575,1
|
|
20230609,111300,37464180,3580,3580,3580,3580,0
|
|
20230609,111200,37464180,3580,3580,3580,3580,0
|
|
20230609,111100,37464180,3580,3580,3580,3580,14
|
|
20230609,111000,37414060,3580,3580,3580,3580,28
|
|
20230609,110900,37313820,3565,3565,3565,3565,11
|
|
20230609,110800,37274605,3580,3580,3580,3580,0
|
|
20230609,110700,37274605,3580,3580,3580,3580,0
|
|
20230609,110600,37274605,3580,3580,3580,3580,38
|
|
20230609,110500,37138565,3580,3580,3580,3580,4
|
|
20230609,110400,37124245,3580,3580,3580,3580,0
|
|
20230609,110300,37124245,3580,3580,3580,3580,0
|
|
20230609,110200,37124245,3580,3580,3580,3580,0
|
|
20230609,110100,37124245,3580,3580,3580,3580,0
|
|
20230609,110000,37124245,3580,3580,3580,3580,0
|
|
20230609,105900,37124245,3580,3580,3580,3580,0
|
|
20230609,105800,37124245,3580,3580,3580,3580,1
|
|
20230609,105700,37120665,3580,3580,3580,3580,92
|
|
20230609,105600,36791305,3580,3570,3580,3570,291
|
|
20230609,105500,35751120,3570,3570,3570,3570,0
|
|
20230609,105400,35751120,3570,3570,3570,3570,0
|
|
20230609,105300,35751120,3570,3570,3570,3570,0
|
|
20230609,105200,35751120,3570,3570,3570,3570,100
|
|
20230609,105100,35394120,3570,3570,3570,3570,0
|
|
20230609,105000,35394120,3570,3570,3570,3570,0
|
|
20230609,104900,35394120,3570,3570,3570,3570,0
|
|
20230609,104800,35394120,3570,3570,3570,3570,140
|
|
20230609,104700,34894320,3570,3570,3570,3570,0
|
|
20230609,104600,34894320,3570,3570,3570,3570,0
|
|
20230609,104500,34894320,3570,3570,3570,3570,0
|
|
20230609,104400,34894320,3570,3570,3570,3570,42
|
|
20230609,104300,34744380,3570,3570,3570,3570,547
|
|
20230609,104200,32791590,3570,3570,3570,3570,0
|
|
20230609,104100,32791590,3570,3575,3575,3570,618
|
|
20230609,104000,30585055,3575,3575,3575,3575,5
|
|
20230609,103900,30567180,3575,3570,3575,3570,46
|
|
20230609,103800,30402895,3570,3575,3575,3570,2
|
|
20230609,103700,30395750,3575,3575,3575,3575,0
|
|
20230609,103600,30395750,3575,3575,3575,3575,0
|
|
20230609,103500,30395750,3575,3575,3575,3575,3
|
|
20230609,103400,30385025,3585,3580,3585,3560,940
|
|
20230609,103300,27028680,3580,3580,3580,3580,0
|
|
20230609,103200,27028680,3580,3580,3580,3580,0
|
|
20230609,103100,27028680,3580,3575,3580,3575,42
|
|
20230609,103000,26878340,3570,3570,3570,3570,100
|
|
20230609,102900,26521340,3580,3580,3580,3580,0
|
|
20230609,102800,26521340,3580,3580,3580,3580,0
|
|
20230609,102700,26521340,3580,3580,3580,3580,0
|
|
20230609,102600,26521340,3580,3580,3580,3580,5
|
|
20230609,102500,26503440,3590,3590,3590,3590,0
|
|
20230609,102400,26503440,3590,3590,3590,3590,0
|
|
20230609,102300,26503440,3590,3590,3590,3590,0
|
|
20230609,102200,26503440,3590,3590,3590,3590,0
|
|
20230609,102100,26503440,3590,3590,3590,3590,0
|
|
20230609,102000,26503440,3590,3590,3590,3590,0
|
|
20230609,101900,26503440,3590,3580,3590,3580,700
|
|
20230609,101800,23991465,3590,3580,3590,3580,43
|
|
20230609,101700,23837280,3580,3580,3580,3580,0
|
|
20230609,101600,23837280,3580,3580,3580,3580,0
|
|
20230609,101500,23837280,3580,3580,3580,3580,0
|
|
20230609,101400,23837280,3580,3575,3580,3575,145
|
|
20230609,101300,23318195,3580,3580,3580,3580,100
|
|
20230609,101200,22960195,3575,3575,3575,3575,2
|
|
20230609,101100,22953045,3575,3575,3575,3575,0
|
|
20230609,101000,22953045,3575,3575,3575,3575,0
|
|
20230609,100900,22953045,3575,3575,3575,3575,1
|
|
20230609,100800,22949470,3575,3575,3575,3575,10
|
|
20230609,100700,22913720,3580,3580,3580,3580,0
|
|
20230609,100600,22913720,3580,3575,3580,3575,305
|
|
20230609,100500,21823295,3575,3560,3575,3560,698
|
|
20230609,100400,19335065,3555,3555,3555,3555,1
|
|
20230609,100300,19331510,3555,3555,3555,3555,0
|
|
20230609,100200,19331510,3555,3555,3555,3555,0
|
|
20230609,100100,19331510,3555,3555,3555,3555,0
|
|
20230609,100000,19331510,3555,3555,3555,3555,354
|
|
20230609,095900,18073040,3555,3555,3555,3555,50
|
|
20230609,095800,17895290,3560,3560,3560,3560,94
|
|
20230609,095700,17560650,3560,3560,3560,3560,0
|
|
20230609,095600,17560650,3560,3560,3560,3560,0
|
|
20230609,095500,17560650,3560,3560,3560,3560,0
|
|
20230609,095400,17560650,3560,3560,3560,3560,0
|
|
20230609,095300,17560650,3560,3560,3560,3560,6
|
|
20230609,095200,17539290,3570,3560,3570,3560,44
|
|
20230609,095100,17382225,3555,3555,3560,3555,288
|
|
20230609,095000,16358375,3565,3555,3565,3555,354
|
|
20230609,094900,15099725,3560,3560,3560,3560,306
|
|
20230609,094800,14010365,3565,3565,3565,3565,0
|
|
20230609,094700,14010365,3565,3565,3565,3565,4
|
|
20230609,094600,13996105,3565,3565,3565,3565,0
|
|
20230609,094500,13996105,3565,3565,3565,3565,2
|
|
20230609,094400,13988975,3560,3560,3560,3560,1
|
|
20230609,094300,13985415,3565,3565,3565,3565,20
|
|
20230609,094200,13914115,3570,3570,3570,3570,0
|
|
20230609,094100,13914115,3570,3570,3570,3570,0
|
|
20230609,094000,13914115,3570,3570,3570,3570,0
|
|
20230609,093900,13914115,3570,3570,3570,3570,46
|
|
20230609,093800,13749895,3570,3570,3570,3570,3
|
|
20230609,093700,13739185,3560,3560,3560,3560,500
|
|
20230609,093600,11959185,3570,3565,3570,3565,141
|
|
20230609,093500,11456460,3565,3565,3565,3565,13
|
|
20230609,093400,11410115,3565,3565,3565,3565,1
|
|
20230609,093300,11406550,3565,3565,3565,3565,0
|
|
20230609,093200,11406550,3565,3565,3565,3565,0
|
|
20230609,093100,11406550,3565,3560,3565,3560,61
|
|
20230609,093000,11189090,3560,3560,3560,3560,1
|
|
20230609,092900,11185530,3560,3560,3560,3560,2
|
|
20230609,092800,11178410,3560,3560,3560,3560,1
|
|
20230609,092700,11174850,3555,3555,3555,3555,9
|
|
20230609,092600,11142855,3565,3565,3565,3565,45
|
|
20230609,092500,10982430,3560,3560,3560,3560,0
|
|
20230609,092400,10982430,3560,3560,3560,3560,0
|
|
20230609,092300,10982430,3560,3555,3560,3555,110
|
|
20230609,092200,10590880,3555,3555,3555,3555,1
|
|
20230609,092100,10587325,3555,3555,3555,3555,0
|
|
20230609,092000,10587325,3555,3560,3560,3555,127
|
|
20230609,091900,10135590,3555,3555,3555,3555,0
|
|
20230609,091800,10135590,3555,3555,3555,3555,0
|
|
20230609,091700,10135590,3555,3555,3555,3555,0
|
|
20230609,091600,10135590,3555,3555,3555,3555,0
|
|
20230609,091500,10135590,3555,3560,3560,3555,510
|
|
20230609,091400,8320140,3560,3560,3560,3560,2
|
|
20230609,091300,8313020,3570,3565,3570,3565,45
|
|
20230609,091200,8152440,3560,3560,3560,3560,725
|
|
20230609,091100,5571440,3555,3560,3560,3555,556
|
|
20230609,091000,3594685,3570,3570,3570,3570,0
|
|
20230609,090900,3594685,3570,3565,3570,3565,17
|
|
20230609,090800,3534055,3565,3565,3565,3565,0
|
|
20230609,090700,3534055,3565,3565,3565,3565,20
|
|
20230609,090600,3462755,3570,3575,3575,3570,23
|
|
20230609,090500,3380580,3575,3575,3575,3575,9
|
|
20230609,090400,3348405,3575,3575,3575,3575,476
|
|
20230609,090300,1646705,3575,3575,3575,3575,0
|
|
20230609,090200,1646705,3575,3570,3575,3555,38
|
|
20230609,090100,1511100,3570,3570,3570,3570,15
|
|
20230609,090000,1457550,3555,3555,3555,3555,410
|