636 lines
31 KiB
CSV
636 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,193300,1285622552,1201,1201,1201,1201,5032
|
|
20230814,193200,1285622552,1201,1201,1201,1201,0
|
|
20230814,193100,1285622552,1201,1201,1201,1201,0
|
|
20230814,193000,1285622552,1201,1201,1201,1201,0
|
|
20230814,192900,1285622552,1201,1201,1201,1201,0
|
|
20230814,192800,1285622552,1201,1201,1201,1201,0
|
|
20230814,192700,1285622552,1201,1201,1201,1201,0
|
|
20230814,192600,1285622552,1201,1201,1201,1201,0
|
|
20230814,192500,1285622552,1201,1201,1201,1201,0
|
|
20230814,192400,1285622552,1201,1201,1201,1201,0
|
|
20230814,192300,1285622552,1201,1201,1201,1201,0
|
|
20230814,192200,1285622552,1201,1201,1201,1201,0
|
|
20230814,192100,1285622552,1201,1201,1201,1201,0
|
|
20230814,192000,1285622552,1201,1201,1201,1201,0
|
|
20230814,191900,1285622552,1201,1201,1201,1201,0
|
|
20230814,191800,1285622552,1201,1201,1201,1201,0
|
|
20230814,191700,1285622552,1201,1201,1201,1201,0
|
|
20230814,191600,1285622552,1201,1201,1201,1201,0
|
|
20230814,191500,1285622552,1201,1201,1201,1201,0
|
|
20230814,191400,1285622552,1201,1201,1201,1201,0
|
|
20230814,191300,1285622552,1201,1201,1201,1201,0
|
|
20230814,191200,1285622552,1201,1201,1201,1201,0
|
|
20230814,191100,1285622552,1201,1201,1201,1201,0
|
|
20230814,191000,1285622552,1201,1201,1201,1201,0
|
|
20230814,190900,1285622552,1201,1201,1201,1201,0
|
|
20230814,190800,1285622552,1201,1201,1201,1201,0
|
|
20230814,190700,1285622552,1201,1201,1201,1201,0
|
|
20230814,190600,1285622552,1201,1201,1201,1201,0
|
|
20230814,190500,1285622552,1201,1201,1201,1201,0
|
|
20230814,190400,1285622552,1201,1201,1201,1201,0
|
|
20230814,190300,1285622552,1201,1201,1201,1201,5032
|
|
20230814,190200,1285622552,1201,1201,1201,1201,0
|
|
20230814,190100,1285622552,1201,1201,1201,1201,0
|
|
20230814,190000,1285622552,1201,1201,1201,1201,0
|
|
20230814,185900,1285622552,1201,1201,1201,1201,0
|
|
20230814,185800,1285622552,1201,1201,1201,1201,0
|
|
20230814,185700,1285622552,1201,1201,1201,1201,0
|
|
20230814,185600,1285622552,1201,1201,1201,1201,0
|
|
20230814,185500,1285622552,1201,1201,1201,1201,0
|
|
20230814,185400,1285622552,1201,1201,1201,1201,0
|
|
20230814,185300,1285622552,1201,1201,1201,1201,0
|
|
20230814,185200,1285622552,1201,1201,1201,1201,0
|
|
20230814,185100,1285622552,1201,1201,1201,1201,0
|
|
20230814,185000,1285622552,1201,1201,1201,1201,0
|
|
20230814,184900,1285622552,1201,1201,1201,1201,0
|
|
20230814,184800,1285622552,1201,1201,1201,1201,0
|
|
20230814,184700,1285622552,1201,1201,1201,1201,0
|
|
20230814,184600,1285622552,1201,1201,1201,1201,0
|
|
20230814,184500,1285622552,1201,1201,1201,1201,0
|
|
20230814,184400,1285622552,1201,1201,1201,1201,0
|
|
20230814,184300,1285622552,1201,1201,1201,1201,0
|
|
20230814,184200,1285622552,1201,1201,1201,1201,0
|
|
20230814,184100,1285622552,1201,1201,1201,1201,0
|
|
20230814,184000,1285622552,1201,1201,1201,1201,0
|
|
20230814,183900,1285622552,1201,1201,1201,1201,0
|
|
20230814,183800,1285622552,1201,1201,1201,1201,0
|
|
20230814,183700,1285622552,1201,1201,1201,1201,0
|
|
20230814,183600,1285622552,1201,1201,1201,1201,0
|
|
20230814,183500,1285622552,1201,1201,1201,1201,0
|
|
20230814,183400,1285622552,1201,1201,1201,1201,0
|
|
20230814,183300,1285622552,1201,1201,1201,1201,5032
|
|
20230814,183200,1285622552,1201,1201,1201,1201,0
|
|
20230814,183100,1285622552,1201,1201,1201,1201,0
|
|
20230814,183000,1285622552,1201,1201,1201,1201,0
|
|
20230814,182900,1285622552,1201,1201,1201,1201,0
|
|
20230814,182800,1285622552,1201,1201,1201,1201,0
|
|
20230814,182700,1285622552,1201,1201,1201,1201,0
|
|
20230814,182600,1285622552,1201,1201,1201,1201,0
|
|
20230814,182500,1285622552,1201,1201,1201,1201,0
|
|
20230814,182400,1285622552,1201,1201,1201,1201,0
|
|
20230814,182300,1285622552,1201,1201,1201,1201,0
|
|
20230814,182200,1285622552,1201,1201,1201,1201,0
|
|
20230814,182100,1285622552,1201,1201,1201,1201,0
|
|
20230814,182000,1285622552,1201,1201,1201,1201,0
|
|
20230814,181900,1285622552,1201,1201,1201,1201,0
|
|
20230814,181800,1285622552,1201,1201,1201,1201,0
|
|
20230814,181700,1285622552,1201,1201,1201,1201,0
|
|
20230814,181600,1285622552,1201,1201,1201,1201,0
|
|
20230814,181500,1285622552,1201,1201,1201,1201,0
|
|
20230814,181400,1285622552,1201,1201,1201,1201,0
|
|
20230814,181300,1285622552,1201,1201,1201,1201,0
|
|
20230814,181200,1285622552,1201,1201,1201,1201,0
|
|
20230814,181100,1285622552,1201,1201,1201,1201,0
|
|
20230814,181000,1285622552,1201,1201,1201,1201,0
|
|
20230814,180900,1285622552,1201,1201,1201,1201,0
|
|
20230814,180800,1285622552,1201,1201,1201,1201,0
|
|
20230814,180700,1285622552,1201,1201,1201,1201,0
|
|
20230814,180600,1285622552,1201,1201,1201,1201,0
|
|
20230814,180500,1285622552,1201,1201,1201,1201,0
|
|
20230814,180400,1285622552,1201,1201,1201,1201,0
|
|
20230814,180300,1285622552,1201,1201,1201,1201,5032
|
|
20230814,180200,1285622552,1201,1201,1201,1201,0
|
|
20230814,180100,1285622552,1201,1201,1201,1201,0
|
|
20230814,180000,1285622552,1201,1201,1201,1201,0
|
|
20230814,175900,1285622552,1201,1201,1201,1201,0
|
|
20230814,175800,1285622552,1201,1201,1201,1201,0
|
|
20230814,175700,1285622552,1201,1201,1201,1201,0
|
|
20230814,175600,1285622552,1201,1201,1201,1201,0
|
|
20230814,175500,1285622552,1201,1201,1201,1201,0
|
|
20230814,175400,1285622552,1201,1201,1201,1201,0
|
|
20230814,175300,1285622552,1201,1201,1201,1201,0
|
|
20230814,175200,1285622552,1201,1201,1201,1201,0
|
|
20230814,175100,1285622552,1201,1201,1201,1201,0
|
|
20230814,175000,1285622552,1201,1201,1201,1201,0
|
|
20230814,174900,1285622552,1201,1201,1201,1201,0
|
|
20230814,174800,1285622552,1201,1201,1201,1201,0
|
|
20230814,174700,1285622552,1201,1201,1201,1201,0
|
|
20230814,174600,1285622552,1201,1201,1201,1201,0
|
|
20230814,174500,1285622552,1201,1201,1201,1201,0
|
|
20230814,174400,1285622552,1201,1201,1201,1201,0
|
|
20230814,174300,1285622552,1201,1201,1201,1201,0
|
|
20230814,174200,1285622552,1201,1201,1201,1201,0
|
|
20230814,174100,1285622552,1201,1201,1201,1201,0
|
|
20230814,174000,1285622552,1201,1201,1201,1201,0
|
|
20230814,173900,1285622552,1201,1201,1201,1201,0
|
|
20230814,173800,1285622552,1201,1201,1201,1201,0
|
|
20230814,173700,1285622552,1201,1201,1201,1201,0
|
|
20230814,173600,1285622552,1201,1201,1201,1201,0
|
|
20230814,173500,1285622552,1201,1201,1201,1201,0
|
|
20230814,173400,1285622552,1201,1201,1201,1201,0
|
|
20230814,173300,1285622552,1201,1201,1201,1201,5032
|
|
20230814,173200,1285622552,1201,1201,1201,1201,0
|
|
20230814,173100,1285622552,1201,1201,1201,1201,0
|
|
20230814,173000,1285622552,1201,1201,1201,1201,0
|
|
20230814,172900,1285622552,1201,1201,1201,1201,0
|
|
20230814,172800,1285622552,1201,1201,1201,1201,0
|
|
20230814,172700,1285622552,1201,1201,1201,1201,0
|
|
20230814,172600,1285622552,1201,1201,1201,1201,0
|
|
20230814,172500,1285622552,1201,1201,1201,1201,0
|
|
20230814,172400,1285622552,1201,1201,1201,1201,0
|
|
20230814,172300,1285622552,1201,1201,1201,1201,0
|
|
20230814,172200,1285622552,1201,1201,1201,1201,0
|
|
20230814,172100,1285622552,1201,1201,1201,1201,0
|
|
20230814,172000,1285622552,1201,1201,1201,1201,0
|
|
20230814,171900,1285622552,1201,1201,1201,1201,0
|
|
20230814,171800,1285622552,1201,1201,1201,1201,0
|
|
20230814,171700,1285622552,1201,1201,1201,1201,0
|
|
20230814,171600,1285622552,1201,1201,1201,1201,0
|
|
20230814,171500,1285622552,1201,1201,1201,1201,0
|
|
20230814,171400,1285622552,1201,1201,1201,1201,0
|
|
20230814,171300,1285622552,1201,1201,1201,1201,0
|
|
20230814,171200,1285622552,1201,1201,1201,1201,0
|
|
20230814,171100,1285622552,1201,1201,1201,1201,0
|
|
20230814,171000,1285622552,1201,1201,1201,1201,0
|
|
20230814,170900,1285622552,1201,1201,1201,1201,0
|
|
20230814,170800,1285622552,1201,1201,1201,1201,0
|
|
20230814,170700,1285622552,1201,1201,1201,1201,0
|
|
20230814,170600,1285622552,1201,1201,1201,1201,0
|
|
20230814,170500,1285622552,1201,1201,1201,1201,0
|
|
20230814,170400,1285622552,1201,1201,1201,1201,0
|
|
20230814,170300,1285622552,1201,1201,1201,1201,5032
|
|
20230814,170200,1285622552,1201,1201,1201,1201,0
|
|
20230814,170100,1285622552,1201,1201,1201,1201,0
|
|
20230814,170000,1285622552,1201,1201,1201,1201,0
|
|
20230814,165900,1285622552,1201,1201,1201,1201,0
|
|
20230814,165800,1285622552,1201,1201,1201,1201,0
|
|
20230814,165700,1285622552,1201,1201,1201,1201,0
|
|
20230814,165600,1285622552,1201,1201,1201,1201,0
|
|
20230814,165500,1285622552,1201,1201,1201,1201,0
|
|
20230814,165400,1285622552,1201,1201,1201,1201,0
|
|
20230814,165300,1285622552,1201,1201,1201,1201,0
|
|
20230814,165200,1285622552,1201,1201,1201,1201,0
|
|
20230814,165100,1285622552,1201,1201,1201,1201,0
|
|
20230814,165000,1285622552,1201,1201,1201,1201,0
|
|
20230814,164900,1285622552,1201,1201,1201,1201,0
|
|
20230814,164800,1285622552,1201,1201,1201,1201,0
|
|
20230814,164700,1285622552,1201,1201,1201,1201,0
|
|
20230814,164600,1285622552,1201,1201,1201,1201,0
|
|
20230814,164500,1285622552,1201,1201,1201,1201,0
|
|
20230814,164400,1285622552,1201,1201,1201,1201,0
|
|
20230814,164300,1285622552,1201,1201,1201,1201,0
|
|
20230814,164200,1285622552,1201,1201,1201,1201,0
|
|
20230814,164100,1285622552,1201,1201,1201,1201,0
|
|
20230814,164000,1285622552,1201,1201,1201,1201,0
|
|
20230814,163900,1285622552,1201,1201,1201,1201,0
|
|
20230814,163800,1285622552,1201,1201,1201,1201,0
|
|
20230814,163700,1285622552,1201,1201,1201,1201,0
|
|
20230814,163600,1285622552,1201,1201,1201,1201,0
|
|
20230814,163500,1285622552,1201,1201,1201,1201,0
|
|
20230814,163400,1285622552,1201,1201,1201,1201,0
|
|
20230814,163300,1285622552,1201,1201,1201,1201,5032
|
|
20230814,163200,1285622552,1201,1201,1201,1201,0
|
|
20230814,163100,1285622552,1201,1201,1201,1201,0
|
|
20230814,163000,1285622552,1201,1201,1201,1201,0
|
|
20230814,162900,1285622552,1201,1201,1201,1201,0
|
|
20230814,162800,1285622552,1201,1201,1201,1201,0
|
|
20230814,162700,1285622552,1201,1201,1201,1201,0
|
|
20230814,162600,1285622552,1201,1201,1201,1201,0
|
|
20230814,162500,1285622552,1201,1201,1201,1201,0
|
|
20230814,162400,1285622552,1201,1201,1201,1201,0
|
|
20230814,162300,1285622552,1201,1201,1201,1201,0
|
|
20230814,162200,1285622552,1201,1201,1201,1201,0
|
|
20230814,162100,1285622552,1201,1201,1201,1201,0
|
|
20230814,162000,1285622552,1201,1201,1201,1201,0
|
|
20230814,161900,1285622552,1201,1201,1201,1201,0
|
|
20230814,161800,1285622552,1201,1201,1201,1201,0
|
|
20230814,161700,1285622552,1201,1201,1201,1201,0
|
|
20230814,161600,1285622552,1201,1201,1201,1201,0
|
|
20230814,161500,1285622552,1201,1201,1201,1201,0
|
|
20230814,161400,1285622552,1201,1201,1201,1201,0
|
|
20230814,161300,1285622552,1201,1201,1201,1201,0
|
|
20230814,161200,1285622552,1201,1201,1201,1201,0
|
|
20230814,161100,1285622552,1201,1201,1201,1201,0
|
|
20230814,161000,1285622552,1201,1201,1201,1201,0
|
|
20230814,160900,1285622552,1201,1201,1201,1201,0
|
|
20230814,160800,1285622552,1201,1201,1201,1201,0
|
|
20230814,160700,1285622552,1201,1201,1201,1201,0
|
|
20230814,160600,1285622552,1201,1201,1201,1201,0
|
|
20230814,160500,1285622552,1201,1201,1201,1201,0
|
|
20230814,160400,1285622552,1201,1201,1201,1201,0
|
|
20230814,160300,1285622552,1201,1201,1201,1201,5032
|
|
20230814,160200,1285622552,1201,1201,1201,1201,0
|
|
20230814,160100,1285622552,1201,1201,1201,1201,0
|
|
20230814,160000,1285622552,1201,1201,1201,1201,0
|
|
20230814,155900,1285622552,1201,1201,1201,1201,0
|
|
20230814,155800,1285622552,1201,1201,1201,1201,0
|
|
20230814,155700,1285622552,1201,1201,1201,1201,0
|
|
20230814,155600,1285622552,1201,1201,1201,1201,0
|
|
20230814,155500,1285622552,1201,1201,1201,1201,0
|
|
20230814,155400,1285622552,1201,1201,1201,1201,0
|
|
20230814,155300,1285622552,1201,1201,1201,1201,0
|
|
20230814,155200,1285622552,1201,1201,1201,1201,0
|
|
20230814,155100,1285622552,1201,1201,1201,1201,0
|
|
20230814,155000,1285622552,1201,1201,1201,1201,0
|
|
20230814,154900,1285622552,1201,1201,1201,1201,0
|
|
20230814,154800,1285622552,1201,1201,1201,1201,0
|
|
20230814,154700,1285622552,1201,1201,1201,1201,0
|
|
20230814,154600,1285622552,1201,1201,1201,1201,0
|
|
20230814,154500,1285622552,1201,1201,1201,1201,0
|
|
20230814,154400,1285622552,1201,1201,1201,1201,0
|
|
20230814,154300,1285622552,1201,1201,1201,1201,0
|
|
20230814,154200,1285622552,1201,1201,1201,1201,0
|
|
20230814,154100,1285622552,1201,1201,1201,1201,0
|
|
20230814,154000,1285622552,1201,1201,1201,1201,0
|
|
20230814,153900,1285622552,1201,1201,1201,1201,0
|
|
20230814,153800,1285622552,1201,1201,1201,1201,0
|
|
20230814,153700,1285622552,1201,1201,1201,1201,0
|
|
20230814,153600,1285622552,1201,1201,1201,1201,0
|
|
20230814,153500,1285622552,1201,1201,1201,1201,0
|
|
20230814,153400,1285622552,1201,1201,1201,1201,0
|
|
20230814,153300,1285622552,1201,1201,1201,1201,5032
|
|
20230814,153200,1285622552,1201,1201,1201,1201,0
|
|
20230814,153100,1285622552,1201,1201,1201,1201,0
|
|
20230814,153000,1285622552,1201,1201,1201,1201,5032
|
|
20230814,152900,1279579120,1201,1201,1201,1201,0
|
|
20230814,152800,1279579120,1201,1201,1201,1201,0
|
|
20230814,152700,1279579120,1201,1201,1201,1201,0
|
|
20230814,152600,1279579120,1201,1201,1201,1201,0
|
|
20230814,152500,1279579120,1201,1201,1201,1201,0
|
|
20230814,152400,1279579120,1201,1201,1201,1201,0
|
|
20230814,152300,1279579120,1201,1201,1201,1201,0
|
|
20230814,152200,1279579120,1201,1201,1201,1201,0
|
|
20230814,152100,1279579120,1201,1201,1201,1201,0
|
|
20230814,152000,1279579120,1201,1201,1201,1201,0
|
|
20230814,151900,1279579120,1201,1201,1201,1201,0
|
|
20230814,151800,1279579120,1201,1201,1201,1201,2
|
|
20230814,151700,1279576718,1201,1201,1201,1201,6
|
|
20230814,151600,1279569512,1201,1201,1201,1201,3
|
|
20230814,151500,1279565909,1201,1201,1201,1201,1
|
|
20230814,151400,1279564708,1201,1201,1201,1201,0
|
|
20230814,151300,1279564708,1201,1201,1201,1201,72
|
|
20230814,151200,1279478236,1201,1201,1201,1201,0
|
|
20230814,151100,1279478236,1201,1201,1201,1201,0
|
|
20230814,151000,1279478236,1201,1201,1201,1201,1
|
|
20230814,150900,1279477035,1201,1201,1201,1201,1
|
|
20230814,150800,1279475834,1201,1201,1201,1201,142
|
|
20230814,150700,1279305292,1201,1201,1201,1201,0
|
|
20230814,150600,1279305292,1201,1201,1201,1201,1
|
|
20230814,150500,1279304091,1201,1201,1201,1201,30
|
|
20230814,150400,1279268061,1201,1201,1201,1201,2
|
|
20230814,150300,1279265659,1201,1201,1201,1201,50
|
|
20230814,150200,1279205609,1201,1201,1201,1201,10
|
|
20230814,150100,1279193599,1201,1201,1201,1201,7
|
|
20230814,150000,1279185192,1201,1201,1201,1201,37
|
|
20230814,145900,1279140755,1201,1201,1201,1201,223
|
|
20230814,145800,1278872932,1201,1201,1201,1201,216
|
|
20230814,145700,1278613516,1201,1201,1201,1201,0
|
|
20230814,145600,1278613516,1201,1201,1201,1201,6
|
|
20230814,145500,1278606310,1201,1201,1201,1201,10
|
|
20230814,145400,1278594300,1201,1201,1201,1201,0
|
|
20230814,145300,1278594300,1201,1201,1201,1201,0
|
|
20230814,145200,1278594300,1201,1201,1201,1201,0
|
|
20230814,145100,1278594300,1201,1201,1201,1201,749
|
|
20230814,145000,1277694751,1201,1201,1201,1201,930
|
|
20230814,144900,1276577821,1201,1201,1201,1201,500
|
|
20230814,144800,1275977321,1201,1201,1201,1201,0
|
|
20230814,144700,1275977321,1201,1201,1201,1201,0
|
|
20230814,144600,1275977321,1201,1201,1201,1201,832
|
|
20230814,144500,1274978089,1201,1201,1201,1201,1705
|
|
20230814,144400,1272930384,1201,1201,1201,1201,160
|
|
20230814,144300,1272738224,1201,1201,1201,1201,0
|
|
20230814,144200,1272738224,1201,1201,1201,1201,71
|
|
20230814,144100,1272652953,1201,1201,1201,1201,0
|
|
20230814,144000,1272652953,1201,1201,1201,1201,1
|
|
20230814,143900,1272651752,1201,1201,1201,1201,100
|
|
20230814,143800,1272531652,1201,1201,1201,1201,201
|
|
20230814,143700,1272290251,1201,1201,1201,1201,1032
|
|
20230814,143600,1271050819,1201,1201,1201,1201,110
|
|
20230814,143500,1270918709,1201,1201,1201,1201,14
|
|
20230814,143400,1270901895,1201,1201,1201,1201,6
|
|
20230814,143300,1270894689,1201,1201,1201,1201,3
|
|
20230814,143200,1270891086,1201,1201,1201,1201,11
|
|
20230814,143100,1270877875,1201,1201,1201,1201,10
|
|
20230814,143000,1270865865,1201,1201,1201,1201,1000
|
|
20230814,142900,1269664865,1201,1201,1201,1201,100
|
|
20230814,142800,1269544765,1201,1201,1201,1201,0
|
|
20230814,142700,1269544765,1201,1201,1201,1201,0
|
|
20230814,142600,1269544765,1201,1201,1201,1201,0
|
|
20230814,142500,1269544765,1201,1201,1201,1201,1
|
|
20230814,142400,1269543564,1201,1201,1201,1201,650
|
|
20230814,142300,1268762914,1201,1201,1201,1201,100
|
|
20230814,142200,1268642814,1201,1201,1201,1201,0
|
|
20230814,142100,1268642814,1201,1201,1201,1201,0
|
|
20230814,142000,1268642814,1201,1201,1201,1201,13
|
|
20230814,141900,1268627201,1201,1201,1201,1201,0
|
|
20230814,141800,1268627201,1201,1201,1201,1201,71
|
|
20230814,141700,1268541930,1201,1201,1201,1201,0
|
|
20230814,141600,1268541930,1201,1201,1201,1201,0
|
|
20230814,141500,1268541930,1201,1201,1201,1201,100
|
|
20230814,141400,1268421830,1201,1201,1201,1201,102
|
|
20230814,141300,1268299328,1201,1201,1201,1201,72
|
|
20230814,141200,1268212856,1201,1201,1201,1201,52
|
|
20230814,141100,1268150404,1201,1201,1201,1201,2
|
|
20230814,141000,1268148002,1201,1201,1201,1201,0
|
|
20230814,140900,1268148002,1201,1201,1201,1201,500
|
|
20230814,140800,1267547502,1201,1201,1201,1201,97
|
|
20230814,140700,1267431005,1201,1201,1201,1201,0
|
|
20230814,140600,1267431005,1201,1201,1201,1201,18
|
|
20230814,140500,1267409387,1201,1201,1201,1201,0
|
|
20230814,140400,1267409387,1201,1201,1201,1201,2
|
|
20230814,140300,1267406985,1201,1201,1201,1201,20
|
|
20230814,140200,1267382965,1201,1201,1201,1201,2
|
|
20230814,140100,1267380563,1201,1201,1201,1201,0
|
|
20230814,140000,1267380563,1201,1201,1201,1201,14
|
|
20230814,135900,1267363749,1201,1201,1201,1201,100
|
|
20230814,135800,1267243649,1201,1201,1201,1201,10003
|
|
20230814,135700,1255230046,1201,1201,1201,1201,0
|
|
20230814,135600,1255230046,1201,1201,1201,1201,3
|
|
20230814,135500,1255226443,1201,1201,1201,1201,101
|
|
20230814,135400,1255105142,1201,1201,1201,1201,0
|
|
20230814,135300,1255105142,1201,1201,1201,1201,0
|
|
20230814,135200,1255105142,1201,1201,1201,1201,0
|
|
20230814,135100,1255105142,1201,1201,1201,1201,23
|
|
20230814,135000,1255077519,1201,1201,1201,1201,92
|
|
20230814,134900,1254967027,1201,1201,1201,1201,831
|
|
20230814,134800,1253968996,1201,1201,1201,1201,5
|
|
20230814,134700,1253962991,1201,1201,1201,1201,100
|
|
20230814,134600,1253842891,1201,1201,1201,1201,32
|
|
20230814,134500,1253804459,1201,1201,1201,1201,11
|
|
20230814,134400,1253791248,1201,1201,1201,1201,22
|
|
20230814,134300,1253764826,1201,1201,1201,1201,1
|
|
20230814,134200,1253763625,1201,1201,1201,1201,1665
|
|
20230814,134100,1251763960,1201,1201,1201,1201,1
|
|
20230814,134000,1251762759,1201,1201,1201,1201,0
|
|
20230814,133900,1251762759,1201,1201,1201,1201,0
|
|
20230814,133800,1251762759,1201,1201,1201,1201,2
|
|
20230814,133700,1251760357,1201,1201,1201,1201,35
|
|
20230814,133600,1251718322,1201,1201,1201,1201,10
|
|
20230814,133500,1251706312,1201,1201,1201,1201,0
|
|
20230814,133400,1251706312,1201,1201,1201,1201,1
|
|
20230814,133300,1251705111,1201,1201,1201,1201,0
|
|
20230814,133200,1251705111,1201,1201,1201,1201,200
|
|
20230814,133100,1251464911,1201,1201,1201,1201,15
|
|
20230814,133000,1251446896,1201,1201,1201,1201,0
|
|
20230814,132900,1251446896,1201,1201,1201,1201,10
|
|
20230814,132800,1251434886,1201,1201,1201,1201,5
|
|
20230814,132700,1251428881,1201,1201,1201,1201,1
|
|
20230814,132600,1251427680,1201,1201,1201,1201,33
|
|
20230814,132500,1251388047,1201,1201,1201,1201,0
|
|
20230814,132400,1251388047,1201,1201,1201,1201,99
|
|
20230814,132300,1251269148,1201,1201,1201,1201,45
|
|
20230814,132200,1251215103,1201,1201,1201,1201,0
|
|
20230814,132100,1251215103,1201,1201,1201,1201,1800
|
|
20230814,132000,1249053303,1201,1201,1201,1201,3
|
|
20230814,131900,1249049700,1201,1201,1201,1201,0
|
|
20230814,131800,1249049700,1201,1201,1201,1201,2213
|
|
20230814,131700,1246391887,1201,1201,1201,1201,100
|
|
20230814,131600,1246271787,1201,1201,1201,1201,1000
|
|
20230814,131500,1245070787,1201,1201,1201,1201,0
|
|
20230814,131400,1245070787,1201,1201,1201,1201,5571
|
|
20230814,131300,1238380016,1201,1201,1201,1201,2529
|
|
20230814,131200,1235342687,1201,1201,1201,1201,97
|
|
20230814,131100,1235226190,1201,1201,1201,1201,51
|
|
20230814,131000,1235164939,1201,1201,1201,1201,50
|
|
20230814,130900,1235104889,1201,1201,1201,1201,44
|
|
20230814,130800,1235052045,1201,1201,1201,1201,1375
|
|
20230814,130700,1233400670,1201,1201,1201,1201,10
|
|
20230814,130600,1233388660,1201,1201,1201,1201,0
|
|
20230814,130500,1233388660,1201,1201,1201,1201,5
|
|
20230814,130400,1233382655,1201,1201,1201,1201,10
|
|
20230814,130300,1233370645,1201,1201,1201,1201,0
|
|
20230814,130200,1233370645,1201,1201,1201,1201,0
|
|
20230814,130100,1233370645,1201,1201,1201,1201,102
|
|
20230814,130000,1233248143,1201,1201,1201,1201,10
|
|
20230814,125900,1233236133,1201,1201,1201,1201,0
|
|
20230814,125800,1233236133,1201,1201,1201,1201,834
|
|
20230814,125700,1232234499,1201,1201,1201,1201,0
|
|
20230814,125600,1232234499,1201,1201,1201,1201,465
|
|
20230814,125500,1231676034,1201,1201,1201,1201,11
|
|
20230814,125400,1231662823,1201,1201,1201,1201,0
|
|
20230814,125300,1231662823,1201,1201,1201,1201,0
|
|
20230814,125200,1231662823,1201,1201,1201,1201,10
|
|
20230814,125100,1231650813,1201,1201,1201,1201,40
|
|
20230814,125000,1231602773,1201,1201,1201,1201,0
|
|
20230814,124900,1231602773,1201,1201,1201,1201,300
|
|
20230814,124800,1231242473,1201,1201,1201,1201,975
|
|
20230814,124700,1230071498,1201,1201,1201,1201,0
|
|
20230814,124600,1230071498,1201,1201,1201,1201,40
|
|
20230814,124500,1230023458,1201,1201,1201,1201,49
|
|
20230814,124400,1229964609,1201,1201,1201,1201,1
|
|
20230814,124300,1229963408,1201,1201,1201,1201,84
|
|
20230814,124200,1229862524,1201,1201,1201,1201,2228
|
|
20230814,124100,1227186696,1201,1201,1201,1201,100
|
|
20230814,124000,1227066596,1201,1201,1201,1201,35
|
|
20230814,123900,1227024561,1201,1201,1201,1201,1157
|
|
20230814,123800,1225635004,1201,1201,1201,1201,117
|
|
20230814,123700,1225494487,1201,1201,1201,1201,0
|
|
20230814,123600,1225494487,1201,1201,1201,1201,5
|
|
20230814,123500,1225488482,1201,1201,1201,1201,2576
|
|
20230814,123400,1222394706,1201,1201,1201,1201,400
|
|
20230814,123300,1221914306,1201,1201,1201,1201,1
|
|
20230814,123200,1221913105,1201,1201,1201,1201,50
|
|
20230814,123100,1221853055,1201,1201,1201,1201,3894
|
|
20230814,123000,1217176361,1201,1201,1201,1201,1
|
|
20230814,122900,1217175160,1201,1201,1201,1201,1
|
|
20230814,122800,1217173959,1201,1201,1201,1201,396
|
|
20230814,122700,1216698363,1201,1201,1201,1201,1428
|
|
20230814,122600,1214983335,1201,1201,1201,1201,41
|
|
20230814,122500,1214934094,1201,1201,1201,1201,2
|
|
20230814,122400,1214931692,1201,1201,1201,1201,4
|
|
20230814,122300,1214926888,1201,1201,1201,1201,0
|
|
20230814,122200,1214926888,1201,1201,1201,1201,4
|
|
20230814,122100,1214922084,1201,1201,1201,1201,22
|
|
20230814,122000,1214895662,1201,1201,1201,1201,5000
|
|
20230814,121900,1208890662,1201,1201,1201,1201,6
|
|
20230814,121800,1208883456,1201,1201,1201,1201,40
|
|
20230814,121700,1208835416,1201,1201,1201,1201,11
|
|
20230814,121600,1208822205,1201,1201,1201,1201,0
|
|
20230814,121500,1208822205,1201,1201,1201,1201,65
|
|
20230814,121400,1208744140,1201,1201,1201,1201,0
|
|
20230814,121300,1208744140,1201,1201,1201,1201,100
|
|
20230814,121200,1208624040,1201,1201,1201,1201,201
|
|
20230814,121100,1208382639,1201,1201,1201,1201,0
|
|
20230814,121000,1208382639,1201,1201,1201,1201,100
|
|
20230814,120900,1208262539,1201,1201,1201,1201,11
|
|
20230814,120800,1208249328,1201,1201,1201,1201,200
|
|
20230814,120700,1208009128,1201,1201,1201,1201,901
|
|
20230814,120600,1206927027,1201,1201,1201,1201,30
|
|
20230814,120500,1206890997,1201,1201,1201,1201,1
|
|
20230814,120400,1206889796,1201,1201,1201,1201,0
|
|
20230814,120300,1206889796,1201,1201,1201,1201,0
|
|
20230814,120200,1206889796,1201,1201,1201,1201,51
|
|
20230814,120100,1206828545,1201,1201,1201,1201,10
|
|
20230814,120000,1206816535,1201,1201,1201,1201,0
|
|
20230814,115900,1206816535,1201,1201,1201,1201,0
|
|
20230814,115800,1206816535,1201,1201,1201,1201,0
|
|
20230814,115700,1206816535,1201,1201,1201,1201,10
|
|
20230814,115600,1206804525,1201,1201,1201,1201,2
|
|
20230814,115500,1206802123,1201,1201,1201,1201,1
|
|
20230814,115400,1206800922,1201,1201,1201,1201,0
|
|
20230814,115300,1206800922,1201,1201,1201,1201,207
|
|
20230814,115200,1206552315,1201,1201,1201,1201,197
|
|
20230814,115100,1206315718,1201,1201,1201,1201,1002
|
|
20230814,115000,1205112316,1201,1201,1201,1201,0
|
|
20230814,114900,1205112316,1201,1201,1201,1201,0
|
|
20230814,114800,1205112316,1201,1201,1201,1201,200
|
|
20230814,114700,1204872116,1201,1201,1201,1201,2
|
|
20230814,114600,1204869714,1201,1201,1201,1201,0
|
|
20230814,114500,1204869714,1201,1201,1201,1201,510
|
|
20230814,114400,1204257204,1201,1201,1201,1201,199
|
|
20230814,114300,1204018205,1201,1201,1201,1201,0
|
|
20230814,114200,1204018205,1201,1201,1201,1201,0
|
|
20230814,114100,1204018205,1201,1201,1201,1201,106
|
|
20230814,114000,1203890899,1201,1201,1201,1201,435
|
|
20230814,113900,1203368464,1201,1201,1201,1201,1
|
|
20230814,113800,1203367263,1201,1201,1201,1201,3
|
|
20230814,113700,1203363660,1201,1201,1201,1201,1
|
|
20230814,113600,1203362459,1201,1201,1201,1201,27
|
|
20230814,113500,1203330032,1201,1201,1201,1201,1000
|
|
20230814,113400,1202129032,1201,1201,1201,1201,21681
|
|
20230814,113300,1176090151,1201,1201,1201,1201,1038
|
|
20230814,113200,1174843513,1201,1201,1201,1201,763
|
|
20230814,113100,1173927150,1201,1201,1201,1201,200
|
|
20230814,113000,1173686950,1201,1201,1201,1201,3033
|
|
20230814,112900,1170044317,1201,1201,1201,1201,35
|
|
20230814,112800,1170002282,1201,1201,1201,1201,2
|
|
20230814,112700,1169999880,1201,1201,1201,1201,0
|
|
20230814,112600,1169999880,1201,1201,1201,1201,5001
|
|
20230814,112500,1163993679,1201,1201,1201,1201,19
|
|
20230814,112400,1163970860,1201,1201,1201,1201,1
|
|
20230814,112300,1163969659,1201,1201,1201,1201,21
|
|
20230814,112200,1163944438,1201,1201,1201,1201,719
|
|
20230814,112100,1163080919,1201,1201,1201,1201,5
|
|
20230814,112000,1163074914,1201,1201,1201,1201,837
|
|
20230814,111900,1162069677,1201,1201,1201,1201,169
|
|
20230814,111800,1161866708,1201,1201,1201,1201,80
|
|
20230814,111700,1161770628,1201,1201,1201,1201,0
|
|
20230814,111600,1161770628,1201,1201,1201,1201,92
|
|
20230814,111500,1161660136,1201,1201,1201,1201,0
|
|
20230814,111400,1161660136,1201,1201,1201,1201,0
|
|
20230814,111300,1161660136,1201,1201,1201,1201,22
|
|
20230814,111200,1161633714,1201,1201,1201,1201,6
|
|
20230814,111100,1161626508,1201,1201,1201,1201,64
|
|
20230814,111000,1161549644,1201,1201,1201,1201,7
|
|
20230814,110900,1161541237,1201,1201,1201,1201,22
|
|
20230814,110800,1161514815,1201,1201,1201,1201,84
|
|
20230814,110700,1161413931,1201,1201,1201,1201,46
|
|
20230814,110600,1161358685,1201,1201,1201,1201,508
|
|
20230814,110500,1160748577,1201,1201,1201,1201,10
|
|
20230814,110400,1160736567,1201,1201,1201,1201,0
|
|
20230814,110300,1160736567,1201,1201,1201,1201,204
|
|
20230814,110200,1160491563,1201,1201,1201,1201,0
|
|
20230814,110100,1160491563,1201,1201,1201,1201,4160
|
|
20230814,110000,1155495403,1201,1201,1201,1201,20
|
|
20230814,105900,1155471383,1201,1201,1201,1201,600
|
|
20230814,105800,1154750783,1201,1201,1201,1201,0
|
|
20230814,105700,1154750783,1201,1201,1201,1201,1101
|
|
20230814,105600,1153428482,1201,1201,1201,1201,115
|
|
20230814,105500,1153290367,1201,1201,1201,1201,1
|
|
20230814,105400,1153289166,1201,1201,1201,1201,4134
|
|
20230814,105300,1148324232,1201,1201,1201,1201,527
|
|
20230814,105200,1147691305,1201,1201,1201,1201,7964
|
|
20230814,105100,1138126541,1201,1201,1201,1201,1712
|
|
20230814,105000,1136070429,1201,1201,1201,1201,121
|
|
20230814,104900,1135925108,1201,1201,1201,1201,1
|
|
20230814,104800,1135923907,1201,1201,1201,1201,3975
|
|
20230814,104700,1131149932,1201,1201,1201,1201,2002
|
|
20230814,104600,1128745530,1201,1201,1201,1201,5672
|
|
20230814,104500,1121933458,1201,1201,1201,1201,300
|
|
20230814,104400,1121573158,1201,1201,1201,1201,42
|
|
20230814,104300,1121522716,1201,1201,1201,1201,138
|
|
20230814,104200,1121356978,1201,1201,1201,1201,2475
|
|
20230814,104100,1118384503,1201,1201,1201,1201,2
|
|
20230814,104000,1118382101,1201,1201,1201,1201,1513
|
|
20230814,103900,1116564988,1201,1201,1201,1201,2301
|
|
20230814,103800,1113801487,1201,1201,1201,1201,1204
|
|
20230814,103700,1112355483,1201,1201,1201,1201,322
|
|
20230814,103600,1111968761,1201,1201,1201,1201,516
|
|
20230814,103500,1111349045,1201,1201,1201,1201,100
|
|
20230814,103400,1111228945,1201,1201,1201,1201,218
|
|
20230814,103300,1110967127,1201,1201,1201,1201,100
|
|
20230814,103200,1110847027,1201,1201,1201,1201,0
|
|
20230814,103100,1110847027,1201,1201,1201,1201,11
|
|
20230814,103000,1110833816,1201,1201,1201,1201,0
|
|
20230814,102900,1110833816,1201,1201,1201,1201,538
|
|
20230814,102800,1110187678,1201,1201,1201,1201,400
|
|
20230814,102700,1109707278,1201,1201,1201,1201,86
|
|
20230814,102600,1109603992,1201,1201,1201,1201,203
|
|
20230814,102500,1109360189,1201,1201,1201,1201,355
|
|
20230814,102400,1108933834,1201,1201,1201,1201,501
|
|
20230814,102300,1108332133,1201,1201,1201,1201,123
|
|
20230814,102200,1108184410,1201,1201,1201,1201,101
|
|
20230814,102100,1108063109,1201,1201,1201,1201,2199
|
|
20230814,102000,1105422110,1201,1201,1201,1201,64
|
|
20230814,101900,1105345246,1201,1201,1201,1201,137
|
|
20230814,101800,1105180709,1201,1201,1201,1201,837
|
|
20230814,101700,1104175472,1201,1201,1201,1201,502
|
|
20230814,101600,1103572570,1201,1201,1201,1201,100
|
|
20230814,101500,1103452470,1201,1201,1201,1201,0
|
|
20230814,101400,1103452470,1201,1201,1201,1201,30
|
|
20230814,101300,1103416440,1201,1201,1201,1201,110
|
|
20230814,101200,1103284330,1201,1201,1201,1201,110
|
|
20230814,101100,1103152220,1201,1201,1201,1201,159
|
|
20230814,101000,1102961261,1201,1201,1201,1201,500
|
|
20230814,100900,1102360761,1201,1201,1201,1201,5
|
|
20230814,100800,1102354756,1201,1201,1201,1201,100
|
|
20230814,100700,1102234656,1201,1201,1201,1201,131
|
|
20230814,100600,1102077325,1201,1201,1201,1201,171
|
|
20230814,100500,1101871954,1201,1201,1201,1201,140
|
|
20230814,100400,1101703814,1201,1201,1201,1201,0
|
|
20230814,100300,1101703814,1201,1201,1201,1201,0
|
|
20230814,100200,1101703814,1201,1201,1201,1201,80
|
|
20230814,100100,1101607734,1201,1201,1201,1201,10
|
|
20230814,100000,1101595724,1201,1201,1201,1201,3426
|
|
20230814,095900,1097481098,1201,1201,1201,1201,59
|
|
20230814,095800,1097410239,1201,1201,1201,1201,1248
|
|
20230814,095700,1095911391,1201,1201,1201,1201,251
|
|
20230814,095600,1095609940,1201,1201,1201,1201,7
|
|
20230814,095500,1095601533,1201,1201,1201,1201,0
|
|
20230814,095400,1095601533,1201,1201,1201,1201,144
|
|
20230814,095300,1095428589,1201,1201,1201,1201,11
|
|
20230814,095200,1095415378,1201,1201,1201,1201,3547
|
|
20230814,095100,1091155431,1201,1201,1201,1201,695
|
|
20230814,095000,1090320736,1201,1201,1201,1201,165
|
|
20230814,094900,1090122571,1201,1201,1201,1201,4354
|
|
20230814,094800,1084893417,1201,1201,1201,1201,498
|
|
20230814,094700,1084295319,1201,1201,1201,1201,10
|
|
20230814,094600,1084283309,1201,1201,1201,1201,1
|
|
20230814,094500,1084282108,1201,1201,1201,1201,348
|
|
20230814,094400,1083864160,1201,1201,1201,1201,1005
|
|
20230814,094300,1082657155,1201,1201,1201,1201,2011
|
|
20230814,094200,1080241944,1201,1201,1201,1201,20
|
|
20230814,094100,1080217924,1201,1201,1201,1201,1026
|
|
20230814,094000,1078985698,1201,1201,1201,1201,2541
|
|
20230814,093900,1075933957,1201,1201,1201,1201,1044
|
|
20230814,093800,1074680113,1201,1201,1201,1201,1954
|
|
20230814,093700,1072333359,1201,1201,1201,1201,196
|
|
20230814,093600,1072097963,1201,1201,1201,1201,2920
|
|
20230814,093500,1068591043,1201,1201,1201,1201,2172
|
|
20230814,093400,1065982471,1201,1201,1201,1201,154
|
|
20230814,093300,1065797517,1201,1201,1201,1201,357
|
|
20230814,093200,1065368760,1201,1201,1201,1201,443
|
|
20230814,093100,1064836717,1201,1201,1201,1201,2331
|
|
20230814,093000,1062037186,1201,1201,1201,1201,2592
|
|
20230814,092900,1058924194,1201,1201,1201,1201,1174
|
|
20230814,092800,1057514220,1201,1201,1201,1201,31
|
|
20230814,092700,1057476989,1201,1201,1201,1201,2036
|
|
20230814,092600,1055031753,1201,1201,1201,1201,417
|
|
20230814,092500,1054530936,1201,1201,1201,1201,65
|
|
20230814,092400,1054452871,1201,1201,1201,1201,2259
|
|
20230814,092300,1051739812,1201,1201,1201,1201,2725
|
|
20230814,092200,1048467087,1201,1201,1201,1201,2370
|
|
20230814,092100,1045620717,1201,1201,1201,1201,5471
|
|
20230814,092000,1039050046,1201,1201,1201,1201,1441
|
|
20230814,091900,1037319405,1201,1201,1201,1201,3416
|
|
20230814,091800,1033216789,1201,1201,1201,1201,6898
|
|
20230814,091700,1024932291,1201,1201,1201,1201,3192
|
|
20230814,091600,1021098699,1201,1201,1201,1201,12312
|
|
20230814,091500,1006311987,1201,1201,1201,1201,1417
|
|
20230814,091400,1004610170,1201,1201,1201,1201,1713
|
|
20230814,091300,1002552857,1201,1201,1201,1201,4400
|
|
20230814,091200,997268457,1201,1201,1201,1201,31624
|
|
20230814,091100,959288033,1201,1201,1201,1201,6549
|
|
20230814,091000,951422684,1201,1201,1201,1201,357
|
|
20230814,090900,950993927,1201,1201,1201,1201,14248
|
|
20230814,090800,933882079,1201,1201,1201,1201,3263
|
|
20230814,090700,929963216,1201,1201,1201,1201,2684
|
|
20230814,090600,926739732,1201,1202,1202,1201,40863
|
|
20230814,090500,877651131,1202,1220,1230,1201,162025
|
|
20230814,090400,682171505,1225,1208,1229,1208,77323
|
|
20230814,090300,587796152,1207,1233,1265,1202,185627
|
|
20230814,090200,360784490,1224,1262,1300,1221,286404
|
|
20230814,090100,0,1715,1715,1715,1715,0
|
|
20230814,090000,0,1715,1715,1715,1715,0
|