633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,193000,401007804,1986,1986,1986,1986,7164
|
|
20231017,192900,401007804,1986,1986,1986,1986,0
|
|
20231017,192800,401007804,1986,1986,1986,1986,0
|
|
20231017,192700,401007804,1986,1986,1986,1986,0
|
|
20231017,192600,401007804,1986,1986,1986,1986,0
|
|
20231017,192500,401007804,1986,1986,1986,1986,0
|
|
20231017,192400,401007804,1986,1986,1986,1986,0
|
|
20231017,192300,401007804,1986,1986,1986,1986,0
|
|
20231017,192200,401007804,1986,1986,1986,1986,0
|
|
20231017,192100,401007804,1986,1986,1986,1986,0
|
|
20231017,192000,401007804,1986,1986,1986,1986,0
|
|
20231017,191900,401007804,1986,1986,1986,1986,0
|
|
20231017,191800,401007804,1986,1986,1986,1986,0
|
|
20231017,191700,401007804,1986,1986,1986,1986,0
|
|
20231017,191600,401007804,1986,1986,1986,1986,0
|
|
20231017,191500,401007804,1986,1986,1986,1986,0
|
|
20231017,191400,401007804,1986,1986,1986,1986,0
|
|
20231017,191300,401007804,1986,1986,1986,1986,0
|
|
20231017,191200,401007804,1986,1986,1986,1986,0
|
|
20231017,191100,401007804,1986,1986,1986,1986,0
|
|
20231017,191000,401007804,1986,1986,1986,1986,0
|
|
20231017,190900,401007804,1986,1986,1986,1986,0
|
|
20231017,190800,401007804,1986,1986,1986,1986,0
|
|
20231017,190700,401007804,1986,1986,1986,1986,0
|
|
20231017,190600,401007804,1986,1986,1986,1986,0
|
|
20231017,190500,401007804,1986,1986,1986,1986,0
|
|
20231017,190400,401007804,1986,1986,1986,1986,0
|
|
20231017,190300,401007804,1986,1986,1986,1986,0
|
|
20231017,190200,401007804,1986,1986,1986,1986,0
|
|
20231017,190100,401007804,1986,1986,1986,1986,0
|
|
20231017,190000,401007804,1986,1986,1986,1986,7164
|
|
20231017,185900,401007804,1986,1986,1986,1986,0
|
|
20231017,185800,401007804,1986,1986,1986,1986,0
|
|
20231017,185700,401007804,1986,1986,1986,1986,0
|
|
20231017,185600,401007804,1986,1986,1986,1986,0
|
|
20231017,185500,401007804,1986,1986,1986,1986,0
|
|
20231017,185400,401007804,1986,1986,1986,1986,0
|
|
20231017,185300,401007804,1986,1986,1986,1986,0
|
|
20231017,185200,401007804,1986,1986,1986,1986,0
|
|
20231017,185100,401007804,1986,1986,1986,1986,0
|
|
20231017,185000,401007804,1986,1986,1986,1986,0
|
|
20231017,184900,401007804,1986,1986,1986,1986,0
|
|
20231017,184800,401007804,1986,1986,1986,1986,0
|
|
20231017,184700,401007804,1986,1986,1986,1986,0
|
|
20231017,184600,401007804,1986,1986,1986,1986,0
|
|
20231017,184500,401007804,1986,1986,1986,1986,0
|
|
20231017,184400,401007804,1986,1986,1986,1986,0
|
|
20231017,184300,401007804,1986,1986,1986,1986,0
|
|
20231017,184200,401007804,1986,1986,1986,1986,0
|
|
20231017,184100,401007804,1986,1986,1986,1986,0
|
|
20231017,184000,401007804,1986,1986,1986,1986,0
|
|
20231017,183900,401007804,1986,1986,1986,1986,0
|
|
20231017,183800,401007804,1986,1986,1986,1986,0
|
|
20231017,183700,401007804,1986,1986,1986,1986,0
|
|
20231017,183600,401007804,1986,1986,1986,1986,0
|
|
20231017,183500,401007804,1986,1986,1986,1986,0
|
|
20231017,183400,401007804,1986,1986,1986,1986,0
|
|
20231017,183300,401007804,1986,1986,1986,1986,0
|
|
20231017,183200,401007804,1986,1986,1986,1986,0
|
|
20231017,183100,401007804,1986,1986,1986,1986,0
|
|
20231017,183000,401007804,1986,1986,1986,1986,7164
|
|
20231017,182900,401007804,1986,1986,1986,1986,0
|
|
20231017,182800,401007804,1986,1986,1986,1986,0
|
|
20231017,182700,401007804,1986,1986,1986,1986,0
|
|
20231017,182600,401007804,1986,1986,1986,1986,0
|
|
20231017,182500,401007804,1986,1986,1986,1986,0
|
|
20231017,182400,401007804,1986,1986,1986,1986,0
|
|
20231017,182300,401007804,1986,1986,1986,1986,0
|
|
20231017,182200,401007804,1986,1986,1986,1986,0
|
|
20231017,182100,401007804,1986,1986,1986,1986,0
|
|
20231017,182000,401007804,1986,1986,1986,1986,0
|
|
20231017,181900,401007804,1986,1986,1986,1986,0
|
|
20231017,181800,401007804,1986,1986,1986,1986,0
|
|
20231017,181700,401007804,1986,1986,1986,1986,0
|
|
20231017,181600,401007804,1986,1986,1986,1986,0
|
|
20231017,181500,401007804,1986,1986,1986,1986,0
|
|
20231017,181400,401007804,1986,1986,1986,1986,0
|
|
20231017,181300,401007804,1986,1986,1986,1986,0
|
|
20231017,181200,401007804,1986,1986,1986,1986,0
|
|
20231017,181100,401007804,1986,1986,1986,1986,0
|
|
20231017,181000,401007804,1986,1986,1986,1986,0
|
|
20231017,180900,401007804,1986,1986,1986,1986,0
|
|
20231017,180800,401007804,1986,1986,1986,1986,0
|
|
20231017,180700,401007804,1986,1986,1986,1986,0
|
|
20231017,180600,401007804,1986,1986,1986,1986,0
|
|
20231017,180500,401007804,1986,1986,1986,1986,0
|
|
20231017,180400,401007804,1986,1986,1986,1986,0
|
|
20231017,180300,401007804,1986,1986,1986,1986,0
|
|
20231017,180200,401007804,1986,1986,1986,1986,0
|
|
20231017,180100,401007804,1986,1986,1986,1986,0
|
|
20231017,180000,401007804,1986,1986,1986,1986,7164
|
|
20231017,175900,401007804,1986,1986,1986,1986,0
|
|
20231017,175800,401007804,1986,1986,1986,1986,0
|
|
20231017,175700,401007804,1986,1986,1986,1986,0
|
|
20231017,175600,401007804,1986,1986,1986,1986,0
|
|
20231017,175500,401007804,1986,1986,1986,1986,0
|
|
20231017,175400,401007804,1986,1986,1986,1986,0
|
|
20231017,175300,401007804,1986,1986,1986,1986,0
|
|
20231017,175200,401007804,1986,1986,1986,1986,0
|
|
20231017,175100,401007804,1986,1986,1986,1986,0
|
|
20231017,175000,401007804,1986,1986,1986,1986,0
|
|
20231017,174900,401007804,1986,1986,1986,1986,0
|
|
20231017,174800,401007804,1986,1986,1986,1986,0
|
|
20231017,174700,401007804,1986,1986,1986,1986,0
|
|
20231017,174600,401007804,1986,1986,1986,1986,0
|
|
20231017,174500,401007804,1986,1986,1986,1986,0
|
|
20231017,174400,401007804,1986,1986,1986,1986,0
|
|
20231017,174300,401007804,1986,1986,1986,1986,0
|
|
20231017,174200,401007804,1986,1986,1986,1986,0
|
|
20231017,174100,401007804,1986,1986,1986,1986,0
|
|
20231017,174000,401007804,1986,1986,1986,1986,0
|
|
20231017,173900,401007804,1986,1986,1986,1986,0
|
|
20231017,173800,401007804,1986,1986,1986,1986,0
|
|
20231017,173700,401007804,1986,1986,1986,1986,0
|
|
20231017,173600,401007804,1986,1986,1986,1986,0
|
|
20231017,173500,401007804,1986,1986,1986,1986,0
|
|
20231017,173400,401007804,1986,1986,1986,1986,0
|
|
20231017,173300,401007804,1986,1986,1986,1986,0
|
|
20231017,173200,401007804,1986,1986,1986,1986,0
|
|
20231017,173100,401007804,1986,1986,1986,1986,0
|
|
20231017,173000,401007804,1986,1986,1986,1986,7164
|
|
20231017,172900,401007804,1986,1986,1986,1986,0
|
|
20231017,172800,401007804,1986,1986,1986,1986,0
|
|
20231017,172700,401007804,1986,1986,1986,1986,0
|
|
20231017,172600,401007804,1986,1986,1986,1986,0
|
|
20231017,172500,401007804,1986,1986,1986,1986,0
|
|
20231017,172400,401007804,1986,1986,1986,1986,0
|
|
20231017,172300,401007804,1986,1986,1986,1986,0
|
|
20231017,172200,401007804,1986,1986,1986,1986,0
|
|
20231017,172100,401007804,1986,1986,1986,1986,0
|
|
20231017,172000,401007804,1986,1986,1986,1986,0
|
|
20231017,171900,401007804,1986,1986,1986,1986,0
|
|
20231017,171800,401007804,1986,1986,1986,1986,0
|
|
20231017,171700,401007804,1986,1986,1986,1986,0
|
|
20231017,171600,401007804,1986,1986,1986,1986,0
|
|
20231017,171500,401007804,1986,1986,1986,1986,0
|
|
20231017,171400,401007804,1986,1986,1986,1986,0
|
|
20231017,171300,401007804,1986,1986,1986,1986,0
|
|
20231017,171200,401007804,1986,1986,1986,1986,0
|
|
20231017,171100,401007804,1986,1986,1986,1986,0
|
|
20231017,171000,401007804,1986,1986,1986,1986,0
|
|
20231017,170900,401007804,1986,1986,1986,1986,0
|
|
20231017,170800,401007804,1986,1986,1986,1986,0
|
|
20231017,170700,401007804,1986,1986,1986,1986,0
|
|
20231017,170600,401007804,1986,1986,1986,1986,0
|
|
20231017,170500,401007804,1986,1986,1986,1986,0
|
|
20231017,170400,401007804,1986,1986,1986,1986,0
|
|
20231017,170300,401007804,1986,1986,1986,1986,0
|
|
20231017,170200,401007804,1986,1986,1986,1986,0
|
|
20231017,170100,401007804,1986,1986,1986,1986,0
|
|
20231017,170000,401007804,1986,1986,1986,1986,7164
|
|
20231017,165900,401007804,1986,1986,1986,1986,0
|
|
20231017,165800,401007804,1986,1986,1986,1986,0
|
|
20231017,165700,401007804,1986,1986,1986,1986,0
|
|
20231017,165600,401007804,1986,1986,1986,1986,0
|
|
20231017,165500,401007804,1986,1986,1986,1986,0
|
|
20231017,165400,401007804,1986,1986,1986,1986,0
|
|
20231017,165300,401007804,1986,1986,1986,1986,0
|
|
20231017,165200,401007804,1986,1986,1986,1986,0
|
|
20231017,165100,401007804,1986,1986,1986,1986,0
|
|
20231017,165000,401007804,1986,1986,1986,1986,0
|
|
20231017,164900,401007804,1986,1986,1986,1986,0
|
|
20231017,164800,401007804,1986,1986,1986,1986,0
|
|
20231017,164700,401007804,1986,1986,1986,1986,0
|
|
20231017,164600,401007804,1986,1986,1986,1986,0
|
|
20231017,164500,401007804,1986,1986,1986,1986,0
|
|
20231017,164400,401007804,1986,1986,1986,1986,0
|
|
20231017,164300,401007804,1986,1986,1986,1986,0
|
|
20231017,164200,401007804,1986,1986,1986,1986,0
|
|
20231017,164100,401007804,1986,1986,1986,1986,0
|
|
20231017,164000,401007804,1986,1986,1986,1986,0
|
|
20231017,163900,401007804,1986,1986,1986,1986,0
|
|
20231017,163800,401007804,1986,1986,1986,1986,0
|
|
20231017,163700,401007804,1986,1986,1986,1986,0
|
|
20231017,163600,401007804,1986,1986,1986,1986,0
|
|
20231017,163500,401007804,1986,1986,1986,1986,0
|
|
20231017,163400,401007804,1986,1986,1986,1986,0
|
|
20231017,163300,401007804,1986,1986,1986,1986,0
|
|
20231017,163200,401007804,1986,1986,1986,1986,0
|
|
20231017,163100,401007804,1986,1986,1986,1986,0
|
|
20231017,163000,401007804,1986,1986,1986,1986,7164
|
|
20231017,162900,401007804,1986,1986,1986,1986,0
|
|
20231017,162800,401007804,1986,1986,1986,1986,0
|
|
20231017,162700,401007804,1986,1986,1986,1986,0
|
|
20231017,162600,401007804,1986,1986,1986,1986,0
|
|
20231017,162500,401007804,1986,1986,1986,1986,0
|
|
20231017,162400,401007804,1986,1986,1986,1986,0
|
|
20231017,162300,401007804,1986,1986,1986,1986,0
|
|
20231017,162200,401007804,1986,1986,1986,1986,0
|
|
20231017,162100,401007804,1986,1986,1986,1986,0
|
|
20231017,162000,401007804,1986,1986,1986,1986,0
|
|
20231017,161900,401007804,1986,1986,1986,1986,0
|
|
20231017,161800,401007804,1986,1986,1986,1986,0
|
|
20231017,161700,401007804,1986,1986,1986,1986,0
|
|
20231017,161600,401007804,1986,1986,1986,1986,0
|
|
20231017,161500,401007804,1986,1986,1986,1986,0
|
|
20231017,161400,401007804,1986,1986,1986,1986,0
|
|
20231017,161300,401007804,1986,1986,1986,1986,0
|
|
20231017,161200,401007804,1986,1986,1986,1986,0
|
|
20231017,161100,401007804,1986,1986,1986,1986,0
|
|
20231017,161000,401007804,1986,1986,1986,1986,0
|
|
20231017,160900,401007804,1986,1986,1986,1986,0
|
|
20231017,160800,401007804,1986,1986,1986,1986,0
|
|
20231017,160700,401007804,1986,1986,1986,1986,0
|
|
20231017,160600,401007804,1986,1986,1986,1986,0
|
|
20231017,160500,401007804,1986,1986,1986,1986,0
|
|
20231017,160400,401007804,1986,1986,1986,1986,0
|
|
20231017,160300,401007804,1986,1986,1986,1986,0
|
|
20231017,160200,401007804,1986,1986,1986,1986,0
|
|
20231017,160100,401007804,1986,1986,1986,1986,0
|
|
20231017,160000,401007804,1986,1986,1986,1986,7164
|
|
20231017,155900,401007804,1986,1986,1986,1986,0
|
|
20231017,155800,401007804,1986,1986,1986,1986,0
|
|
20231017,155700,401007804,1986,1986,1986,1986,0
|
|
20231017,155600,401007804,1986,1986,1986,1986,0
|
|
20231017,155500,401007804,1986,1986,1986,1986,0
|
|
20231017,155400,401007804,1986,1986,1986,1986,0
|
|
20231017,155300,401007804,1986,1986,1986,1986,0
|
|
20231017,155200,401007804,1986,1986,1986,1986,0
|
|
20231017,155100,401007804,1986,1986,1986,1986,0
|
|
20231017,155000,401007804,1986,1986,1986,1986,0
|
|
20231017,154900,401007804,1986,1986,1986,1986,0
|
|
20231017,154800,401007804,1986,1986,1986,1986,0
|
|
20231017,154700,401007804,1986,1986,1986,1986,0
|
|
20231017,154600,401007804,1986,1986,1986,1986,0
|
|
20231017,154500,401007804,1986,1986,1986,1986,0
|
|
20231017,154400,401007804,1986,1986,1986,1986,0
|
|
20231017,154300,401007804,1986,1986,1986,1986,0
|
|
20231017,154200,401007804,1986,1986,1986,1986,0
|
|
20231017,154100,401007804,1986,1986,1986,1986,0
|
|
20231017,154000,401007804,1986,1986,1986,1986,0
|
|
20231017,153900,401007804,1986,1986,1986,1986,0
|
|
20231017,153800,401007804,1986,1986,1986,1986,0
|
|
20231017,153700,401007804,1986,1986,1986,1986,0
|
|
20231017,153600,401007804,1986,1986,1986,1986,0
|
|
20231017,153500,401007804,1986,1986,1986,1986,0
|
|
20231017,153400,401007804,1986,1986,1986,1986,0
|
|
20231017,153300,401007804,1986,1986,1986,1986,0
|
|
20231017,153200,401007804,1986,1986,1986,1986,0
|
|
20231017,153100,401007804,1986,1986,1986,1986,0
|
|
20231017,153000,401007804,1986,1986,1986,1986,14328
|
|
20231017,152900,386780100,1986,1986,1986,1986,0
|
|
20231017,152800,386780100,1986,1986,1986,1986,0
|
|
20231017,152700,386780100,1986,1986,1986,1986,0
|
|
20231017,152600,386780100,1986,1986,1986,1986,0
|
|
20231017,152500,386780100,1986,1986,1986,1986,0
|
|
20231017,152400,386780100,1986,1986,1986,1986,0
|
|
20231017,152300,386780100,1986,1986,1986,1986,0
|
|
20231017,152200,386780100,1986,1986,1986,1986,0
|
|
20231017,152100,386780100,1986,1986,1986,1986,0
|
|
20231017,152000,386780100,1986,1986,1986,1986,0
|
|
20231017,151900,386780100,1986,1986,1986,1986,66
|
|
20231017,151800,386649024,1986,1980,1986,1979,341
|
|
20231017,151700,385973880,1980,1987,1987,1980,1000
|
|
20231017,151600,383991015,1987,1987,1987,1987,241
|
|
20231017,151500,383512148,1987,1987,1987,1987,242
|
|
20231017,151400,383031294,1990,1990,1990,1990,0
|
|
20231017,151300,383031294,1990,1990,1990,1990,1141
|
|
20231017,151200,380760704,1978,1990,1990,1978,7807
|
|
20231017,151100,365292682,1981,1981,1981,1981,74
|
|
20231017,151000,365146088,1980,1986,1986,1980,13218
|
|
20231017,150900,338967100,1998,1998,1998,1998,0
|
|
20231017,150800,338967100,1998,1987,1998,1986,178
|
|
20231017,150700,338613347,1989,1996,1999,1989,239
|
|
20231017,150600,338135798,1996,1997,2010,1996,375
|
|
20231017,150500,337386297,1999,1994,1999,1980,6480
|
|
20231017,150400,324527549,1985,1985,1985,1985,0
|
|
20231017,150300,324527549,1985,1985,1995,1985,174
|
|
20231017,150200,324182129,1985,1985,1985,1985,50
|
|
20231017,150100,324082879,1985,1980,1985,1980,571
|
|
20231017,150000,322952199,1980,1995,1995,1980,13422
|
|
20231017,145900,296239446,1995,1995,1995,1995,35
|
|
20231017,145800,296169621,1995,1994,1995,1994,171
|
|
20231017,145700,295828628,1995,1996,1996,1995,4101
|
|
20231017,145600,287646659,1998,1998,1998,1998,26
|
|
20231017,145500,287594711,1998,1998,1998,1998,385
|
|
20231017,145400,286825481,1996,1998,1998,1996,2016
|
|
20231017,145300,282799471,1999,1999,1999,1999,0
|
|
20231017,145200,282799471,1999,2010,2010,1999,96
|
|
20231017,145100,282607382,2010,2010,2010,2010,14
|
|
20231017,145000,282579242,2010,2010,2010,2010,10
|
|
20231017,144900,282559142,2010,2010,2010,2010,2
|
|
20231017,144800,282555122,1998,2015,2015,1998,524
|
|
20231017,144700,281507365,2010,2010,2010,2010,0
|
|
20231017,144600,281507365,2010,2010,2010,2010,0
|
|
20231017,144500,281507365,2010,2010,2010,2010,200
|
|
20231017,144400,281105365,2010,2010,2010,2010,160
|
|
20231017,144300,280783765,2010,2010,2010,2010,1070
|
|
20231017,144200,278633065,2010,2010,2010,2010,0
|
|
20231017,144100,278633065,2010,2010,2010,2010,0
|
|
20231017,144000,278633065,2010,2005,2010,2005,654
|
|
20231017,143900,277321790,2005,1997,2005,1997,201
|
|
20231017,143800,276920385,1996,1997,1997,1996,201
|
|
20231017,143700,276519179,1996,1998,1998,1996,2302
|
|
20231017,143600,271922047,1998,1998,1998,1998,313
|
|
20231017,143500,271296673,1998,2000,2000,1997,7010
|
|
20231017,143400,257288579,2005,2005,2005,2005,0
|
|
20231017,143300,257288579,2005,2005,2005,2005,0
|
|
20231017,143200,257288579,2005,2005,2005,2005,0
|
|
20231017,143100,257288579,2005,2005,2005,2005,0
|
|
20231017,143000,257288579,2005,2005,2005,2005,0
|
|
20231017,142900,257288579,2005,2005,2005,2005,1448
|
|
20231017,142800,254385339,2005,2005,2005,2005,50
|
|
20231017,142700,254285089,2005,2005,2005,2005,1
|
|
20231017,142600,254283084,1998,1998,1998,1998,0
|
|
20231017,142500,254283084,1998,1998,1998,1998,0
|
|
20231017,142400,254283084,1998,1998,1998,1998,0
|
|
20231017,142300,254283084,1998,1998,1998,1998,0
|
|
20231017,142200,254283084,1998,1998,1998,1998,0
|
|
20231017,142100,254283084,1998,2010,2010,1998,6062
|
|
20231017,142000,242166078,2010,2010,2010,2010,0
|
|
20231017,141900,242166078,2010,2010,2010,2010,0
|
|
20231017,141800,242166078,2010,2010,2010,2010,0
|
|
20231017,141700,242166078,2010,2010,2010,2010,0
|
|
20231017,141600,242166078,2010,2010,2010,2010,0
|
|
20231017,141500,242166078,2010,2010,2010,2010,10
|
|
20231017,141400,242145978,2000,2010,2010,2000,219
|
|
20231017,141300,241707328,2015,2010,2015,2000,9010
|
|
20231017,141200,223676688,2015,2015,2015,2015,0
|
|
20231017,141100,223676688,2015,2010,2015,2010,16
|
|
20231017,141000,223644478,2015,2015,2015,2015,0
|
|
20231017,140900,223644478,2015,2010,2015,2010,21
|
|
20231017,140800,223602213,2015,2015,2015,2015,20
|
|
20231017,140700,223561913,2010,2010,2010,2010,51
|
|
20231017,140600,223459403,2010,2010,2010,2010,1005
|
|
20231017,140500,221439353,2010,2005,2010,2005,370
|
|
20231017,140400,220697403,2005,2005,2005,2005,744
|
|
20231017,140300,219205683,2010,2010,2010,2010,556
|
|
20231017,140200,218088123,2010,2010,2010,2010,0
|
|
20231017,140100,218088123,2010,2010,2010,2010,200
|
|
20231017,140000,217686123,2005,2005,2005,2005,0
|
|
20231017,135900,217686123,2005,2005,2005,2005,0
|
|
20231017,135800,217686123,2005,2005,2005,2005,0
|
|
20231017,135700,217686123,2005,2010,2010,2005,1001
|
|
20231017,135600,215679113,2015,2015,2015,2015,684
|
|
20231017,135500,214300853,2020,2020,2020,2020,50
|
|
20231017,135400,214199853,2020,2020,2020,2020,335
|
|
20231017,135300,213523153,2025,2025,2025,2025,0
|
|
20231017,135200,213523153,2025,2025,2025,2025,5
|
|
20231017,135100,213513028,2025,2025,2025,2025,1197
|
|
20231017,135000,211089103,2025,2035,2035,2025,874
|
|
20231017,134900,209317758,2035,2035,2035,2035,0
|
|
20231017,134800,209317758,2035,2035,2035,2035,0
|
|
20231017,134700,209317758,2035,2035,2035,2035,0
|
|
20231017,134600,209317758,2035,2035,2035,2035,0
|
|
20231017,134500,209317758,2035,2015,2035,2015,11735
|
|
20231017,134400,185554738,2010,2010,2010,2010,100
|
|
20231017,134300,185353738,2015,2015,2015,2015,0
|
|
20231017,134200,185353738,2015,2005,2015,2005,462
|
|
20231017,134100,184427418,2005,2005,2005,2005,5
|
|
20231017,134000,184417393,2005,2005,2005,2005,0
|
|
20231017,133900,184417393,2005,2005,2005,2005,0
|
|
20231017,133800,184417393,2005,2005,2005,2005,0
|
|
20231017,133700,184417393,2005,2005,2005,2005,0
|
|
20231017,133600,184417393,2005,2005,2005,2005,0
|
|
20231017,133500,184417393,2005,2005,2005,2005,0
|
|
20231017,133400,184417393,2005,2005,2005,2005,0
|
|
20231017,133300,184417393,2005,2005,2005,2005,0
|
|
20231017,133200,184417393,2005,2005,2005,2005,10
|
|
20231017,133100,184397343,2005,2005,2005,2005,673
|
|
20231017,133000,183047978,2015,2015,2015,2015,0
|
|
20231017,132900,183047978,2015,2015,2015,2015,0
|
|
20231017,132800,183047978,2015,2015,2015,2015,200
|
|
20231017,132700,182644978,2015,2015,2015,2015,0
|
|
20231017,132600,182644978,2015,2015,2015,2015,1
|
|
20231017,132500,182642963,2020,2015,2020,2015,50
|
|
20231017,132400,182542028,2015,2015,2015,2015,0
|
|
20231017,132300,182542028,2015,2015,2015,2015,100
|
|
20231017,132200,182340528,2015,2015,2015,2015,30
|
|
20231017,132100,182280078,2015,2015,2015,2015,230
|
|
20231017,132000,181816628,2015,2015,2015,2015,0
|
|
20231017,131900,181816628,2015,2015,2015,2015,0
|
|
20231017,131800,181816628,2015,2015,2015,2015,179
|
|
20231017,131700,181455943,2010,2010,2010,2010,1016
|
|
20231017,131600,179413783,2005,2005,2005,2005,0
|
|
20231017,131500,179413783,2005,2005,2005,2005,100
|
|
20231017,131400,179213283,2015,2015,2015,2015,0
|
|
20231017,131300,179213283,2015,2015,2015,2015,0
|
|
20231017,131200,179213283,2015,2015,2015,2015,0
|
|
20231017,131100,179213283,2015,2015,2015,2015,0
|
|
20231017,131000,179213283,2015,2015,2015,2015,0
|
|
20231017,130900,179213283,2015,2015,2015,2015,0
|
|
20231017,130800,179213283,2015,2015,2015,2015,0
|
|
20231017,130700,179213283,2015,2005,2015,2005,551
|
|
20231017,130600,178108518,2005,2005,2005,2005,300
|
|
20231017,130500,177507018,2005,2005,2005,2005,1031
|
|
20231017,130400,175439863,2005,2005,2005,2005,10
|
|
20231017,130300,175419813,2005,2005,2005,2005,220
|
|
20231017,130200,174978713,2015,2015,2015,2015,0
|
|
20231017,130100,174978713,2015,2015,2015,2015,4
|
|
20231017,130000,174970653,2015,2015,2015,2015,0
|
|
20231017,125900,174970653,2015,2015,2015,2015,0
|
|
20231017,125800,174970653,2015,2015,2015,2015,131
|
|
20231017,125700,174706688,2015,2015,2015,2015,0
|
|
20231017,125600,174706688,2015,2010,2015,2010,1414
|
|
20231017,125500,171864163,2010,2005,2010,2005,181
|
|
20231017,125400,171501008,2005,2005,2005,2005,0
|
|
20231017,125300,171501008,2005,2005,2005,2005,106
|
|
20231017,125200,171288478,2005,2005,2005,2005,0
|
|
20231017,125100,171288478,2005,2005,2005,2005,0
|
|
20231017,125000,171288478,2005,2005,2005,2005,0
|
|
20231017,124900,171288478,2005,2005,2005,2005,0
|
|
20231017,124800,171288478,2005,2005,2005,2005,369
|
|
20231017,124700,170548633,2000,2000,2000,2000,0
|
|
20231017,124600,170548633,2000,2000,2000,2000,0
|
|
20231017,124500,170548633,2000,2000,2000,2000,0
|
|
20231017,124400,170548633,2000,2005,2005,2000,130
|
|
20231017,124300,170288483,2010,2010,2010,2010,5
|
|
20231017,124200,170278433,2010,2010,2010,2010,0
|
|
20231017,124100,170278433,2010,2010,2010,2010,0
|
|
20231017,124000,170278433,2010,2010,2010,2010,0
|
|
20231017,123900,170278433,2010,2010,2010,2010,0
|
|
20231017,123800,170278433,2010,2010,2010,2010,2
|
|
20231017,123700,170274413,2010,2010,2010,2010,20
|
|
20231017,123600,170234213,2000,2005,2005,2000,1946
|
|
20231017,123500,166337813,2010,2015,2015,2010,1515
|
|
20231017,123400,163287663,2015,2015,2015,2015,179
|
|
20231017,123300,162926978,2020,2020,2020,2020,3
|
|
20231017,123200,162920918,2020,2020,2020,2020,0
|
|
20231017,123100,162920918,2020,2020,2020,2020,100
|
|
20231017,123000,162718918,2020,2020,2020,2020,0
|
|
20231017,122900,162718918,2020,2020,2020,2020,0
|
|
20231017,122800,162718918,2020,2020,2020,2020,0
|
|
20231017,122700,162718918,2020,2020,2020,2020,200
|
|
20231017,122600,162314918,2020,2020,2020,2020,0
|
|
20231017,122500,162314918,2020,2020,2020,2020,388
|
|
20231017,122400,161531158,2025,2025,2025,2025,0
|
|
20231017,122300,161531158,2025,2025,2025,2025,20
|
|
20231017,122200,161490658,2025,2025,2025,2025,0
|
|
20231017,122100,161490658,2025,2025,2025,2025,213
|
|
20231017,122000,161059333,2025,2020,2025,2020,500
|
|
20231017,121900,160047893,2015,2010,2015,2010,881
|
|
20231017,121800,158275358,2005,2005,2005,2005,0
|
|
20231017,121700,158275358,2005,2005,2005,2005,0
|
|
20231017,121600,158275358,2005,2005,2005,2005,174
|
|
20231017,121500,157926488,2005,2005,2005,2005,11
|
|
20231017,121400,157904433,2005,2005,2005,2005,1
|
|
20231017,121300,157902428,2005,2005,2005,2005,0
|
|
20231017,121200,157902428,2005,2005,2005,2005,100
|
|
20231017,121100,157701928,2005,2005,2005,2005,0
|
|
20231017,121000,157701928,2005,2005,2005,2005,0
|
|
20231017,120900,157701928,2005,2005,2005,2005,485
|
|
20231017,120800,156729503,2005,2005,2005,2005,0
|
|
20231017,120700,156729503,2005,2005,2005,2005,2
|
|
20231017,120600,156725493,2005,2000,2005,2000,363
|
|
20231017,120500,155998428,2010,2010,2010,2010,200
|
|
20231017,120400,155596428,2000,2000,2000,2000,0
|
|
20231017,120300,155596428,2000,2000,2000,2000,0
|
|
20231017,120200,155596428,2000,2000,2000,2000,0
|
|
20231017,120100,155596428,2000,2000,2000,2000,100
|
|
20231017,120000,155396428,2000,2005,2005,2000,2083
|
|
20231017,115900,151230373,2005,2005,2005,2005,0
|
|
20231017,115800,151230373,2005,2005,2005,2005,0
|
|
20231017,115700,151230373,2005,2015,2015,2005,15
|
|
20231017,115600,151200248,2000,2005,2005,2000,2088
|
|
20231017,115500,147017353,2005,2005,2005,2005,0
|
|
20231017,115400,147017353,2005,2005,2005,2005,50
|
|
20231017,115300,146917103,2005,2005,2005,2005,0
|
|
20231017,115200,146917103,2005,2015,2015,2005,480
|
|
20231017,115100,145953388,2015,2015,2015,2015,8
|
|
20231017,115000,145937268,2015,2015,2015,2015,7
|
|
20231017,114900,145923163,2015,2025,2025,2015,208
|
|
20231017,114800,145502043,2025,2025,2025,2025,1
|
|
20231017,114700,145500018,2020,2020,2020,2020,20
|
|
20231017,114600,145459618,2025,2025,2025,2025,0
|
|
20231017,114500,145459618,2025,2025,2025,2025,0
|
|
20231017,114400,145459618,2025,2025,2025,2025,0
|
|
20231017,114300,145459618,2025,2025,2025,2025,0
|
|
20231017,114200,145459618,2025,2025,2025,2025,1
|
|
20231017,114100,145457593,2025,2025,2025,2025,20
|
|
20231017,114000,145417093,2030,2030,2030,2030,20
|
|
20231017,113900,145376493,2030,2030,2030,2030,0
|
|
20231017,113800,145376493,2030,2030,2030,2030,0
|
|
20231017,113700,145376493,2030,2030,2030,2030,0
|
|
20231017,113600,145376493,2030,2030,2030,2030,0
|
|
20231017,113500,145376493,2030,2030,2030,2030,0
|
|
20231017,113400,145376493,2030,2030,2030,2030,0
|
|
20231017,113300,145376493,2030,2030,2030,2030,0
|
|
20231017,113200,145376493,2030,2010,2030,2010,2
|
|
20231017,113100,145372453,2005,2005,2005,2005,0
|
|
20231017,113000,145372453,2005,2005,2005,2005,0
|
|
20231017,112900,145372453,2005,2015,2015,2005,3616
|
|
20231017,112800,138116908,2005,2005,2005,2005,0
|
|
20231017,112700,138116908,2005,2005,2005,2005,0
|
|
20231017,112600,138116908,2005,2005,2005,2005,0
|
|
20231017,112500,138116908,2005,2005,2005,2005,0
|
|
20231017,112400,138116908,2005,2005,2005,2005,0
|
|
20231017,112300,138116908,2005,2020,2020,2005,323
|
|
20231017,112200,137467408,2030,2030,2030,2030,121
|
|
20231017,112100,137221778,2035,2035,2035,2035,580
|
|
20231017,112000,136041478,2020,2020,2020,2020,0
|
|
20231017,111900,136041478,2020,2025,2025,2020,200
|
|
20231017,111800,135637453,2025,2030,2030,2025,1897
|
|
20231017,111700,131792528,2040,2040,2040,2040,0
|
|
20231017,111600,131792528,2040,2040,2040,2040,0
|
|
20231017,111500,131792528,2040,2040,2040,2040,0
|
|
20231017,111400,131792528,2040,2040,2040,2040,0
|
|
20231017,111300,131792528,2040,2040,2040,2040,0
|
|
20231017,111200,131792528,2040,2040,2040,2040,0
|
|
20231017,111100,131792528,2040,2040,2040,2040,100
|
|
20231017,111000,131588528,2040,2040,2040,2040,0
|
|
20231017,110900,131588528,2040,2040,2040,2040,0
|
|
20231017,110800,131588528,2040,2040,2040,2040,0
|
|
20231017,110700,131588528,2040,2040,2040,2040,0
|
|
20231017,110600,131588528,2040,2040,2040,2040,0
|
|
20231017,110500,131588528,2040,2040,2040,2040,0
|
|
20231017,110400,131588528,2040,2035,2040,2035,24
|
|
20231017,110300,131539628,2025,2030,2030,2025,39
|
|
20231017,110200,131460563,2040,2040,2040,2040,11
|
|
20231017,110100,131438123,2040,2035,2040,2035,150
|
|
20231017,110000,131132238,2035,2035,2035,2035,0
|
|
20231017,105900,131132238,2035,2035,2035,2035,0
|
|
20231017,105800,131132238,2035,2035,2035,2035,0
|
|
20231017,105700,131132238,2035,2035,2035,2035,23
|
|
20231017,105600,131085433,2030,2030,2030,2030,0
|
|
20231017,105500,131085433,2030,2030,2030,2030,0
|
|
20231017,105400,131085433,2030,2030,2030,2030,477
|
|
20231017,105300,130117123,2025,2025,2025,2025,0
|
|
20231017,105200,130117123,2025,2030,2030,2025,313
|
|
20231017,105100,129483293,2025,2025,2025,2025,0
|
|
20231017,105000,129483293,2025,2025,2025,2025,0
|
|
20231017,104900,129483293,2025,2025,2025,2025,0
|
|
20231017,104800,129483293,2025,2025,2025,2025,282
|
|
20231017,104700,128912243,2030,2030,2030,2025,53
|
|
20231017,104600,128804703,2030,2030,2030,2030,1000
|
|
20231017,104500,126774703,2030,2030,2030,2025,180
|
|
20231017,104400,126409308,2025,2025,2025,2025,200
|
|
20231017,104300,126004308,2025,2025,2025,2025,618
|
|
20231017,104200,124752858,2020,2015,2020,2015,1400
|
|
20231017,104100,121924938,2020,2010,2020,2010,347
|
|
20231017,104000,121227338,2000,2000,2000,2000,99
|
|
20231017,103900,121029338,2000,2000,2000,2000,270
|
|
20231017,103800,120489338,2000,2000,2000,2000,0
|
|
20231017,103700,120489338,2000,2000,2000,2000,2512
|
|
20231017,103600,115465338,1999,1999,1999,1999,1011
|
|
20231017,103500,113444349,1998,1998,1998,1998,1
|
|
20231017,103400,113442351,2000,2000,2000,2000,108
|
|
20231017,103300,113226351,2000,2000,2000,2000,717
|
|
20231017,103200,111792351,2000,2000,2000,1999,790
|
|
20231017,103100,110213014,2000,2000,2000,2000,37
|
|
20231017,103000,110139014,1999,2000,2000,1999,1635
|
|
20231017,102900,106869226,2010,2010,2010,2010,887
|
|
20231017,102800,105086356,2010,2000,2010,2000,3010
|
|
20231017,102700,99056556,2000,2000,2000,2000,70
|
|
20231017,102600,98916556,2000,2000,2000,2000,560
|
|
20231017,102500,97796556,2010,2010,2010,2010,100
|
|
20231017,102400,97595556,2010,2005,2010,2000,2132
|
|
20231017,102300,93325916,2010,2010,2010,2010,10
|
|
20231017,102200,93305816,2010,2010,2010,2005,888
|
|
20231017,102100,91524871,2010,2010,2010,2010,612
|
|
20231017,102000,90294751,2010,2015,2015,2010,516
|
|
20231017,101900,89257091,2010,2010,2010,2010,0
|
|
20231017,101800,89257091,2010,2010,2010,2010,500
|
|
20231017,101700,88252091,2015,2020,2020,2015,2
|
|
20231017,101600,88248056,2010,2015,2015,2010,1740
|
|
20231017,101500,84750636,2025,2025,2025,2025,1
|
|
20231017,101400,84748611,2010,2010,2010,2010,10
|
|
20231017,101300,84728511,2025,2025,2025,2025,0
|
|
20231017,101200,84728511,2025,2015,2025,2015,516
|
|
20231017,101100,83688691,2015,2015,2015,2015,0
|
|
20231017,101000,83688691,2015,2015,2015,2015,160
|
|
20231017,100900,83366291,2015,2035,2035,2010,2263
|
|
20231017,100800,78803351,2035,2035,2035,2035,100
|
|
20231017,100700,78599851,2035,2035,2035,2035,0
|
|
20231017,100600,78599851,2035,2035,2035,2035,0
|
|
20231017,100500,78599851,2035,2035,2035,2035,0
|
|
20231017,100400,78599851,2035,2035,2035,2035,100
|
|
20231017,100300,78396351,2035,2035,2035,2035,0
|
|
20231017,100200,78396351,2035,2035,2035,2035,0
|
|
20231017,100100,78396351,2035,2035,2035,2035,0
|
|
20231017,100000,78396351,2035,2035,2035,2035,0
|
|
20231017,095900,78396351,2035,2035,2035,2035,587
|
|
20231017,095800,77201806,2035,2035,2035,2035,0
|
|
20231017,095700,77201806,2035,2030,2035,2030,2080
|
|
20231017,095600,72978656,2025,2025,2025,2025,0
|
|
20231017,095500,72978656,2025,2025,2025,2025,0
|
|
20231017,095400,72978656,2025,2025,2025,2025,0
|
|
20231017,095300,72978656,2025,2025,2030,2025,73
|
|
20231017,095200,72830586,2025,2025,2025,2025,11
|
|
20231017,095100,72808311,2015,2015,2015,2015,0
|
|
20231017,095000,72808311,2015,2020,2020,2015,3331
|
|
20231017,094900,66093621,2020,2020,2020,2020,1001
|
|
20231017,094800,64071601,2015,2020,2020,2005,841
|
|
20231017,094700,62379156,2025,2035,2040,2000,4835
|
|
20231017,094600,52584811,2035,2050,2050,2035,3080
|
|
20231017,094500,46287756,2055,2055,2055,2055,244
|
|
20231017,094400,45786336,2060,2060,2060,2060,0
|
|
20231017,094300,45786336,2060,2060,2060,2060,1
|
|
20231017,094200,45784276,2055,2060,2060,2055,16
|
|
20231017,094100,45751341,2055,2055,2055,2055,1
|
|
20231017,094000,45749286,2060,2060,2060,2060,0
|
|
20231017,093900,45749286,2060,2060,2060,2060,0
|
|
20231017,093800,45749286,2060,2060,2060,2060,1
|
|
20231017,093700,45747226,2055,2055,2055,2055,1
|
|
20231017,093600,45745171,2050,2060,2060,2050,664
|
|
20231017,093500,44381916,2065,2065,2065,2065,6
|
|
20231017,093400,44369526,2065,2065,2065,2065,5
|
|
20231017,093300,44359201,2065,2065,2065,2065,0
|
|
20231017,093200,44359201,2065,2065,2065,2065,14
|
|
20231017,093100,44330291,2065,2065,2065,2065,0
|
|
20231017,093000,44330291,2065,2065,2065,2065,503
|
|
20231017,092900,43291596,2060,2060,2060,2060,0
|
|
20231017,092800,43291596,2060,2065,2065,2060,2064
|
|
20231017,092700,39038511,2070,2070,2070,2070,60
|
|
20231017,092600,38914311,2065,2060,2065,2060,180
|
|
20231017,092500,38543111,2060,2060,2060,2060,0
|
|
20231017,092400,38543111,2060,2060,2060,2060,15
|
|
20231017,092300,38512211,2060,2075,2075,2060,1001
|
|
20231017,092200,36450136,2065,2065,2065,2060,282
|
|
20231017,092100,35868526,2065,2065,2065,2065,48
|
|
20231017,092000,35769406,2065,2070,2070,2065,333
|
|
20231017,091900,35081756,2065,2070,2070,2065,30
|
|
20231017,091800,35019686,2070,2070,2070,2070,130
|
|
20231017,091700,34750586,2065,2070,2070,2065,426
|
|
20231017,091600,33870766,2075,2075,2075,2075,1
|
|
20231017,091500,33868691,2065,2065,2065,2065,0
|
|
20231017,091400,33868691,2065,2070,2070,2065,2942
|
|
20231017,091300,27778771,2070,2070,2070,2070,1000
|
|
20231017,091200,25708771,2070,2070,2070,2070,210
|
|
20231017,091100,25274071,2075,2075,2075,2075,0
|
|
20231017,091000,25274071,2075,2080,2080,2075,20
|
|
20231017,090900,25232521,2070,2065,2070,2065,192
|
|
20231017,090800,24835126,2065,2070,2070,2065,186
|
|
20231017,090700,24451031,2070,2070,2070,2070,494
|
|
20231017,090600,23428451,2070,2070,2080,2050,1599
|
|
20231017,090500,20138261,2070,2065,2070,2065,506
|
|
20231017,090400,19092466,2065,2065,2065,2060,198
|
|
20231017,090300,18684386,2060,2050,2060,2050,970
|
|
20231017,090200,16694356,2050,2040,2050,2040,754
|
|
20231017,090100,15151726,2040,2020,2040,2015,671
|
|
20231017,090000,13791406,1996,1990,1997,1990,6929
|