646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,194300,681203034,1465,1465,1465,1465,14121
|
|
20231124,194200,681203034,1465,1465,1465,1465,0
|
|
20231124,194100,681203034,1465,1465,1465,1465,0
|
|
20231124,194000,681203034,1465,1465,1465,1465,0
|
|
20231124,193900,681203034,1465,1465,1465,1465,0
|
|
20231124,193800,681203034,1465,1465,1465,1465,0
|
|
20231124,193700,681203034,1465,1465,1465,1465,0
|
|
20231124,193600,681203034,1465,1465,1465,1465,0
|
|
20231124,193500,681203034,1465,1465,1465,1465,0
|
|
20231124,193400,681203034,1465,1465,1465,1465,0
|
|
20231124,193300,681203034,1465,1465,1465,1465,0
|
|
20231124,193200,681203034,1465,1465,1465,1465,0
|
|
20231124,193100,681203034,1465,1465,1465,1465,0
|
|
20231124,193000,681203034,1465,1465,1465,1465,0
|
|
20231124,192900,681203034,1465,1465,1465,1465,0
|
|
20231124,192800,681203034,1465,1465,1465,1465,0
|
|
20231124,192700,681203034,1465,1465,1465,1465,0
|
|
20231124,192600,681203034,1465,1465,1465,1465,0
|
|
20231124,192500,681203034,1465,1465,1465,1465,0
|
|
20231124,192400,681203034,1465,1465,1465,1465,0
|
|
20231124,192300,681203034,1465,1465,1465,1465,0
|
|
20231124,192200,681203034,1465,1465,1465,1465,0
|
|
20231124,192100,681203034,1465,1465,1465,1465,0
|
|
20231124,192000,681203034,1465,1465,1465,1465,0
|
|
20231124,191900,681203034,1465,1465,1465,1465,0
|
|
20231124,191800,681203034,1465,1465,1465,1465,0
|
|
20231124,191700,681203034,1465,1465,1465,1465,0
|
|
20231124,191600,681203034,1465,1465,1465,1465,0
|
|
20231124,191500,681203034,1465,1465,1465,1465,0
|
|
20231124,191400,681203034,1465,1465,1465,1465,0
|
|
20231124,191300,681203034,1465,1465,1465,1465,14121
|
|
20231124,191200,681203034,1465,1465,1465,1465,0
|
|
20231124,191100,681203034,1465,1465,1465,1465,0
|
|
20231124,191000,681203034,1465,1465,1465,1465,0
|
|
20231124,190900,681203034,1465,1465,1465,1465,0
|
|
20231124,190800,681203034,1465,1465,1465,1465,0
|
|
20231124,190700,681203034,1465,1465,1465,1465,0
|
|
20231124,190600,681203034,1465,1465,1465,1465,0
|
|
20231124,190500,681203034,1465,1465,1465,1465,0
|
|
20231124,190400,681203034,1465,1465,1465,1465,0
|
|
20231124,190300,681203034,1465,1465,1465,1465,0
|
|
20231124,190200,681203034,1465,1465,1465,1465,0
|
|
20231124,190100,681203034,1465,1465,1465,1465,0
|
|
20231124,190000,681203034,1465,1465,1465,1465,0
|
|
20231124,185900,681203034,1465,1465,1465,1465,0
|
|
20231124,185800,681203034,1465,1465,1465,1465,0
|
|
20231124,185700,681203034,1465,1465,1465,1465,0
|
|
20231124,185600,681203034,1465,1465,1465,1465,0
|
|
20231124,185500,681203034,1465,1465,1465,1465,0
|
|
20231124,185400,681203034,1465,1465,1465,1465,0
|
|
20231124,185300,681203034,1465,1465,1465,1465,0
|
|
20231124,185200,681203034,1465,1465,1465,1465,0
|
|
20231124,185100,681203034,1465,1465,1465,1465,0
|
|
20231124,185000,681203034,1465,1465,1465,1465,0
|
|
20231124,184900,681203034,1465,1465,1465,1465,0
|
|
20231124,184800,681203034,1465,1465,1465,1465,0
|
|
20231124,184700,681203034,1465,1465,1465,1465,0
|
|
20231124,184600,681203034,1465,1465,1465,1465,0
|
|
20231124,184500,681203034,1465,1465,1465,1465,0
|
|
20231124,184400,681203034,1465,1465,1465,1465,0
|
|
20231124,184300,681203034,1465,1465,1465,1465,14121
|
|
20231124,184200,681203034,1465,1465,1465,1465,0
|
|
20231124,184100,681203034,1465,1465,1465,1465,0
|
|
20231124,184000,681203034,1465,1465,1465,1465,0
|
|
20231124,183900,681203034,1465,1465,1465,1465,0
|
|
20231124,183800,681203034,1465,1465,1465,1465,0
|
|
20231124,183700,681203034,1465,1465,1465,1465,0
|
|
20231124,183600,681203034,1465,1465,1465,1465,0
|
|
20231124,183500,681203034,1465,1465,1465,1465,0
|
|
20231124,183400,681203034,1465,1465,1465,1465,0
|
|
20231124,183300,681203034,1465,1465,1465,1465,0
|
|
20231124,183200,681203034,1465,1465,1465,1465,0
|
|
20231124,183100,681203034,1465,1465,1465,1465,0
|
|
20231124,183000,681203034,1465,1465,1465,1465,0
|
|
20231124,182900,681203034,1465,1465,1465,1465,0
|
|
20231124,182800,681203034,1465,1465,1465,1465,0
|
|
20231124,182700,681203034,1465,1465,1465,1465,0
|
|
20231124,182600,681203034,1465,1465,1465,1465,0
|
|
20231124,182500,681203034,1465,1465,1465,1465,0
|
|
20231124,182400,681203034,1465,1465,1465,1465,0
|
|
20231124,182300,681203034,1465,1465,1465,1465,0
|
|
20231124,182200,681203034,1465,1465,1465,1465,0
|
|
20231124,182100,681203034,1465,1465,1465,1465,0
|
|
20231124,182000,681203034,1465,1465,1465,1465,0
|
|
20231124,181900,681203034,1465,1465,1465,1465,0
|
|
20231124,181800,681203034,1465,1465,1465,1465,0
|
|
20231124,181700,681203034,1465,1465,1465,1465,0
|
|
20231124,181600,681203034,1465,1465,1465,1465,0
|
|
20231124,181500,681203034,1465,1465,1465,1465,0
|
|
20231124,181400,681203034,1465,1465,1465,1465,0
|
|
20231124,181300,681203034,1465,1465,1465,1465,14121
|
|
20231124,181200,681203034,1465,1465,1465,1465,0
|
|
20231124,181100,681203034,1465,1465,1465,1465,0
|
|
20231124,181000,681203034,1465,1465,1465,1465,0
|
|
20231124,180900,681203034,1465,1465,1465,1465,0
|
|
20231124,180800,681203034,1465,1465,1465,1465,0
|
|
20231124,180700,681203034,1465,1465,1465,1465,0
|
|
20231124,180600,681203034,1465,1465,1465,1465,0
|
|
20231124,180500,681203034,1465,1465,1465,1465,0
|
|
20231124,180400,681203034,1465,1465,1465,1465,0
|
|
20231124,180300,681203034,1465,1465,1465,1465,0
|
|
20231124,180200,681203034,1465,1465,1465,1465,0
|
|
20231124,180100,681203034,1465,1465,1465,1465,0
|
|
20231124,180000,681203034,1465,1465,1465,1465,0
|
|
20231124,175900,681203034,1465,1465,1465,1465,0
|
|
20231124,175800,681203034,1465,1465,1465,1465,0
|
|
20231124,175700,681203034,1465,1465,1465,1465,0
|
|
20231124,175600,681203034,1465,1465,1465,1465,0
|
|
20231124,175500,681203034,1465,1465,1465,1465,0
|
|
20231124,175400,681203034,1465,1465,1465,1465,0
|
|
20231124,175300,681203034,1465,1465,1465,1465,0
|
|
20231124,175200,681203034,1465,1465,1465,1465,0
|
|
20231124,175100,681203034,1465,1465,1465,1465,0
|
|
20231124,175000,681203034,1465,1465,1465,1465,0
|
|
20231124,174900,681203034,1465,1465,1465,1465,0
|
|
20231124,174800,681203034,1465,1465,1465,1465,0
|
|
20231124,174700,681203034,1465,1465,1465,1465,0
|
|
20231124,174600,681203034,1465,1465,1465,1465,0
|
|
20231124,174500,681203034,1465,1465,1465,1465,0
|
|
20231124,174400,681203034,1465,1465,1465,1465,0
|
|
20231124,174300,681203034,1465,1465,1465,1465,14121
|
|
20231124,174200,681203034,1465,1465,1465,1465,0
|
|
20231124,174100,681203034,1465,1465,1465,1465,0
|
|
20231124,174000,681203034,1465,1465,1465,1465,0
|
|
20231124,173900,681203034,1465,1465,1465,1465,0
|
|
20231124,173800,681203034,1465,1465,1465,1465,0
|
|
20231124,173700,681203034,1465,1465,1465,1465,0
|
|
20231124,173600,681203034,1465,1465,1465,1465,0
|
|
20231124,173500,681203034,1465,1465,1465,1465,0
|
|
20231124,173400,681203034,1465,1465,1465,1465,0
|
|
20231124,173300,681203034,1465,1465,1465,1465,0
|
|
20231124,173200,681203034,1465,1465,1465,1465,0
|
|
20231124,173100,681203034,1465,1465,1465,1465,0
|
|
20231124,173000,681203034,1465,1465,1465,1465,0
|
|
20231124,172900,681203034,1465,1465,1465,1465,0
|
|
20231124,172800,681203034,1465,1465,1465,1465,0
|
|
20231124,172700,681203034,1465,1465,1465,1465,0
|
|
20231124,172600,681203034,1465,1465,1465,1465,0
|
|
20231124,172500,681203034,1465,1465,1465,1465,0
|
|
20231124,172400,681203034,1465,1465,1465,1465,0
|
|
20231124,172300,681203034,1465,1465,1465,1465,0
|
|
20231124,172200,681203034,1465,1465,1465,1465,0
|
|
20231124,172100,681203034,1465,1465,1465,1465,0
|
|
20231124,172000,681203034,1465,1465,1465,1465,0
|
|
20231124,171900,681203034,1465,1465,1465,1465,0
|
|
20231124,171800,681203034,1465,1465,1465,1465,0
|
|
20231124,171700,681203034,1465,1465,1465,1465,0
|
|
20231124,171600,681203034,1465,1465,1465,1465,0
|
|
20231124,171500,681203034,1465,1465,1465,1465,0
|
|
20231124,171400,681203034,1465,1465,1465,1465,0
|
|
20231124,171300,681203034,1465,1465,1465,1465,14121
|
|
20231124,171200,681203034,1465,1465,1465,1465,0
|
|
20231124,171100,681203034,1465,1465,1465,1465,0
|
|
20231124,171000,681203034,1465,1465,1465,1465,0
|
|
20231124,170900,681203034,1465,1465,1465,1465,0
|
|
20231124,170800,681203034,1465,1465,1465,1465,0
|
|
20231124,170700,681203034,1465,1465,1465,1465,0
|
|
20231124,170600,681203034,1465,1465,1465,1465,0
|
|
20231124,170500,681203034,1465,1465,1465,1465,0
|
|
20231124,170400,681203034,1465,1465,1465,1465,0
|
|
20231124,170300,681203034,1465,1465,1465,1465,0
|
|
20231124,170200,681203034,1465,1465,1465,1465,0
|
|
20231124,170100,681203034,1465,1465,1465,1465,0
|
|
20231124,170000,681203034,1465,1465,1465,1465,0
|
|
20231124,165900,681203034,1465,1465,1465,1465,0
|
|
20231124,165800,681203034,1465,1465,1465,1465,0
|
|
20231124,165700,681203034,1465,1465,1465,1465,0
|
|
20231124,165600,681203034,1465,1465,1465,1465,0
|
|
20231124,165500,681203034,1465,1465,1465,1465,0
|
|
20231124,165400,681203034,1465,1465,1465,1465,0
|
|
20231124,165300,681203034,1465,1465,1465,1465,0
|
|
20231124,165200,681203034,1465,1465,1465,1465,0
|
|
20231124,165100,681203034,1465,1465,1465,1465,0
|
|
20231124,165000,681203034,1465,1465,1465,1465,0
|
|
20231124,164900,681203034,1465,1465,1465,1465,0
|
|
20231124,164800,681203034,1465,1465,1465,1465,0
|
|
20231124,164700,681203034,1465,1465,1465,1465,0
|
|
20231124,164600,681203034,1465,1465,1465,1465,0
|
|
20231124,164500,681203034,1465,1465,1465,1465,0
|
|
20231124,164400,681203034,1465,1465,1465,1465,0
|
|
20231124,164300,681203034,1465,1465,1465,1465,14121
|
|
20231124,164200,681203034,1465,1465,1465,1465,0
|
|
20231124,164100,681203034,1465,1465,1465,1465,0
|
|
20231124,164000,681203034,1465,1465,1465,1465,0
|
|
20231124,163900,681203034,1465,1465,1465,1465,0
|
|
20231124,163800,681203034,1465,1465,1465,1465,0
|
|
20231124,163700,681203034,1465,1465,1465,1465,0
|
|
20231124,163600,681203034,1465,1465,1465,1465,0
|
|
20231124,163500,681203034,1465,1465,1465,1465,0
|
|
20231124,163400,681203034,1465,1465,1465,1465,0
|
|
20231124,163300,681203034,1465,1465,1465,1465,0
|
|
20231124,163200,681203034,1465,1465,1465,1465,0
|
|
20231124,163100,681203034,1465,1465,1465,1465,0
|
|
20231124,163000,681203034,1465,1465,1465,1465,0
|
|
20231124,162900,681203034,1465,1465,1465,1465,0
|
|
20231124,162800,681203034,1465,1465,1465,1465,0
|
|
20231124,162700,681203034,1465,1465,1465,1465,0
|
|
20231124,162600,681203034,1465,1465,1465,1465,0
|
|
20231124,162500,681203034,1465,1465,1465,1465,0
|
|
20231124,162400,681203034,1465,1465,1465,1465,0
|
|
20231124,162300,681203034,1465,1465,1465,1465,0
|
|
20231124,162200,681203034,1465,1465,1465,1465,0
|
|
20231124,162100,681203034,1465,1465,1465,1465,0
|
|
20231124,162000,681203034,1465,1465,1465,1465,0
|
|
20231124,161900,681203034,1465,1465,1465,1465,0
|
|
20231124,161800,681203034,1465,1465,1465,1465,0
|
|
20231124,161700,681203034,1465,1465,1465,1465,0
|
|
20231124,161600,681203034,1465,1465,1465,1465,0
|
|
20231124,161500,681203034,1465,1465,1465,1465,0
|
|
20231124,161400,681203034,1465,1465,1465,1465,0
|
|
20231124,161300,681203034,1465,1465,1465,1465,14121
|
|
20231124,161200,681203034,1465,1465,1465,1465,0
|
|
20231124,161100,681203034,1465,1465,1465,1465,0
|
|
20231124,161000,681203034,1465,1465,1465,1465,0
|
|
20231124,160900,681203034,1465,1465,1465,1465,0
|
|
20231124,160800,681203034,1465,1465,1465,1465,0
|
|
20231124,160700,681203034,1465,1465,1465,1465,0
|
|
20231124,160600,681203034,1465,1465,1465,1465,0
|
|
20231124,160500,681203034,1465,1465,1465,1465,0
|
|
20231124,160400,681203034,1465,1465,1465,1465,0
|
|
20231124,160300,681203034,1465,1465,1465,1465,0
|
|
20231124,160200,681203034,1465,1465,1465,1465,0
|
|
20231124,160100,681203034,1465,1465,1465,1465,0
|
|
20231124,160000,681203034,1465,1465,1465,1465,0
|
|
20231124,155900,681203034,1465,1465,1465,1465,0
|
|
20231124,155800,681203034,1465,1465,1465,1465,0
|
|
20231124,155700,681203034,1465,1465,1465,1465,0
|
|
20231124,155600,681203034,1465,1465,1465,1465,0
|
|
20231124,155500,681203034,1465,1465,1465,1465,0
|
|
20231124,155400,681203034,1465,1465,1465,1465,0
|
|
20231124,155300,681203034,1465,1465,1465,1465,0
|
|
20231124,155200,681203034,1465,1465,1465,1465,0
|
|
20231124,155100,681203034,1465,1465,1465,1465,0
|
|
20231124,155000,681203034,1465,1465,1465,1465,0
|
|
20231124,154900,681203034,1465,1465,1465,1465,0
|
|
20231124,154800,681203034,1465,1465,1465,1465,0
|
|
20231124,154700,681203034,1465,1465,1465,1465,0
|
|
20231124,154600,681203034,1465,1465,1465,1465,0
|
|
20231124,154500,681203034,1465,1465,1465,1465,0
|
|
20231124,154400,681203034,1465,1465,1465,1465,0
|
|
20231124,154300,681203034,1465,1465,1465,1465,14121
|
|
20231124,154200,681203034,1465,1465,1465,1465,0
|
|
20231124,154100,681203034,1465,1465,1465,1465,0
|
|
20231124,154000,681203034,1465,1465,1465,1465,0
|
|
20231124,153900,681203034,1465,1465,1465,1465,0
|
|
20231124,153800,681203034,1465,1465,1465,1465,0
|
|
20231124,153700,681203034,1465,1465,1465,1465,0
|
|
20231124,153600,681203034,1465,1465,1465,1465,0
|
|
20231124,153500,681203034,1465,1465,1465,1465,0
|
|
20231124,153400,681203034,1465,1465,1465,1465,0
|
|
20231124,153300,681203034,1465,1465,1465,1465,0
|
|
20231124,153200,681203034,1465,1465,1465,1465,0
|
|
20231124,153100,681203034,1465,1465,1465,1465,0
|
|
20231124,153000,681203034,1465,1465,1465,1465,14121
|
|
20231124,152900,660515769,1471,1471,1471,1471,0
|
|
20231124,152800,660515769,1471,1471,1471,1471,0
|
|
20231124,152700,660515769,1471,1471,1471,1471,0
|
|
20231124,152600,660515769,1471,1471,1471,1471,0
|
|
20231124,152500,660515769,1471,1471,1471,1471,0
|
|
20231124,152400,660515769,1471,1471,1471,1471,0
|
|
20231124,152300,660515769,1471,1471,1471,1471,0
|
|
20231124,152200,660515769,1471,1471,1471,1471,0
|
|
20231124,152100,660515769,1471,1471,1471,1471,0
|
|
20231124,152000,660515769,1471,1471,1471,1471,0
|
|
20231124,151900,660515769,1471,1483,1483,1471,528
|
|
20231124,151800,659736603,1484,1484,1484,1484,0
|
|
20231124,151700,659736603,1484,1483,1484,1483,100
|
|
20231124,151600,659588302,1484,1484,1484,1484,0
|
|
20231124,151500,659588302,1484,1484,1484,1484,200
|
|
20231124,151400,659291502,1486,1486,1486,1486,0
|
|
20231124,151300,659291502,1486,1485,1486,1485,100
|
|
20231124,151200,659142976,1486,1486,1487,1485,728
|
|
20231124,151100,658061708,1486,1484,1486,1484,13
|
|
20231124,151000,658042413,1484,1480,1484,1480,34
|
|
20231124,150900,657992048,1477,1477,1477,1477,281
|
|
20231124,150800,657577011,1477,1477,1477,1477,50
|
|
20231124,150700,657503161,1477,1477,1477,1477,50
|
|
20231124,150600,657429311,1476,1476,1476,1476,5
|
|
20231124,150500,657421931,1477,1476,1477,1476,150
|
|
20231124,150400,657200401,1473,1473,1473,1473,0
|
|
20231124,150300,657200401,1473,1473,1473,1473,290
|
|
20231124,150200,656773231,1476,1473,1476,1473,135
|
|
20231124,150100,656574370,1474,1477,1477,1474,203
|
|
20231124,150000,656274709,1477,1479,1479,1477,445
|
|
20231124,145900,655617390,1479,1479,1479,1479,2
|
|
20231124,145800,655614432,1480,1480,1480,1480,1
|
|
20231124,145700,655612952,1480,1481,1481,1479,111
|
|
20231124,145600,655448612,1482,1482,1482,1482,30
|
|
20231124,145500,655404152,1482,1485,1485,1482,129
|
|
20231124,145400,655212813,1492,1492,1492,1492,0
|
|
20231124,145300,655212813,1492,1492,1492,1492,0
|
|
20231124,145200,655212813,1492,1485,1492,1485,27
|
|
20231124,145100,655172683,1484,1484,1484,1484,0
|
|
20231124,145000,655172683,1484,1485,1485,1484,1013
|
|
20231124,144900,653668390,1485,1485,1485,1485,47
|
|
20231124,144800,653598595,1485,1488,1488,1485,1278
|
|
20231124,144700,651700292,1488,1489,1489,1488,2
|
|
20231124,144600,651697315,1495,1495,1495,1495,0
|
|
20231124,144500,651697315,1495,1495,1495,1495,0
|
|
20231124,144400,651697315,1495,1495,1495,1495,0
|
|
20231124,144300,651697315,1495,1495,1495,1495,0
|
|
20231124,144200,651697315,1495,1495,1495,1495,165
|
|
20231124,144100,651450640,1497,1487,1497,1487,495
|
|
20231124,144000,650711878,1485,1485,1485,1485,76
|
|
20231124,143900,650599018,1487,1487,1487,1487,30
|
|
20231124,143800,650554408,1487,1487,1487,1487,374
|
|
20231124,143700,649998270,1481,1481,1481,1481,0
|
|
20231124,143600,649998270,1481,1481,1481,1481,0
|
|
20231124,143500,649998270,1481,1484,1484,1481,150
|
|
20231124,143400,649776114,1491,1491,1491,1491,0
|
|
20231124,143300,649776114,1491,1491,1491,1491,0
|
|
20231124,143200,649776114,1491,1479,1491,1479,1000
|
|
20231124,143100,648288943,1481,1472,1481,1472,1000
|
|
20231124,143000,646810149,1472,1472,1472,1472,3
|
|
20231124,142900,646805733,1467,1467,1467,1467,0
|
|
20231124,142800,646805733,1467,1473,1473,1467,900
|
|
20231124,142700,645483692,1474,1474,1474,1474,0
|
|
20231124,142600,645483692,1474,1474,1474,1474,2
|
|
20231124,142500,645480744,1476,1475,1476,1470,790
|
|
20231124,142400,644314959,1476,1476,1476,1476,1
|
|
20231124,142300,644313483,1476,1482,1482,1476,73
|
|
20231124,142200,644205663,1483,1484,1484,1483,6
|
|
20231124,142100,644196760,1483,1479,1483,1479,134
|
|
20231124,142000,643998425,1478,1475,1478,1475,100
|
|
20231124,141900,643850795,1475,1475,1475,1475,0
|
|
20231124,141800,643850795,1475,1466,1475,1466,935
|
|
20231124,141700,642474395,1465,1465,1465,1465,45
|
|
20231124,141600,642408470,1466,1468,1470,1466,547
|
|
20231124,141500,641606562,1469,1469,1469,1469,0
|
|
20231124,141400,641606562,1469,1470,1470,1469,13
|
|
20231124,141300,641587453,1468,1468,1468,1468,0
|
|
20231124,141200,641587453,1468,1468,1468,1468,0
|
|
20231124,141100,641587453,1468,1463,1468,1463,1134
|
|
20231124,141000,639924012,1472,1471,1472,1471,288
|
|
20231124,140900,639500322,1483,1463,1483,1460,7551
|
|
20231124,140800,628360323,1464,1464,1464,1464,52
|
|
20231124,140700,628284195,1474,1470,1474,1465,1827
|
|
20231124,140600,625605532,1476,1470,1476,1470,68
|
|
20231124,140500,625505385,1476,1478,1478,1476,503
|
|
20231124,140400,624762156,1466,1466,1466,1466,0
|
|
20231124,140300,624762156,1466,1466,1466,1466,0
|
|
20231124,140200,624762156,1466,1473,1479,1466,715
|
|
20231124,140100,623711414,1473,1473,1473,1473,1
|
|
20231124,140000,623709941,1480,1480,1480,1480,0
|
|
20231124,135900,623709941,1480,1480,1480,1480,0
|
|
20231124,135800,623709941,1480,1480,1480,1480,6
|
|
20231124,135700,623701061,1484,1487,1487,1473,913
|
|
20231124,135600,622352908,1478,1478,1478,1478,0
|
|
20231124,135500,622352908,1478,1479,1479,1478,1600
|
|
20231124,135400,619987859,1478,1480,1480,1478,1793
|
|
20231124,135300,617336681,1478,1481,1490,1478,3002
|
|
20231124,135200,612867589,1481,1480,1481,1477,907
|
|
20231124,135100,611525298,1480,1482,1482,1480,316
|
|
20231124,135000,611057315,1482,1482,1482,1481,578
|
|
20231124,134900,610201278,1484,1487,1487,1484,3
|
|
20231124,134800,610196822,1481,1481,1481,1481,0
|
|
20231124,134700,610196822,1481,1481,1481,1481,1
|
|
20231124,134600,610195341,1480,1480,1480,1480,0
|
|
20231124,134500,610195341,1480,1481,1481,1480,674
|
|
20231124,134400,609197721,1483,1483,1483,1483,0
|
|
20231124,134300,609197721,1483,1483,1483,1483,0
|
|
20231124,134200,609197721,1483,1483,1483,1483,100
|
|
20231124,134100,609049421,1480,1480,1480,1480,61
|
|
20231124,134000,608959141,1478,1491,1491,1478,5545
|
|
20231124,133900,600730652,1491,1491,1491,1491,64
|
|
20231124,133800,600635228,1491,1491,1491,1491,70
|
|
20231124,133700,600530858,1494,1492,1494,1491,1693
|
|
20231124,133600,598002106,1495,1495,1495,1495,139
|
|
20231124,133500,597794301,1495,1495,1495,1495,4
|
|
20231124,133400,597788321,1497,1497,1497,1497,1
|
|
20231124,133300,597786824,1493,1494,1494,1492,111
|
|
20231124,133200,597621070,1494,1495,1495,1494,135
|
|
20231124,133100,597419249,1495,1495,1495,1495,0
|
|
20231124,133000,597419249,1495,1495,1495,1495,0
|
|
20231124,132900,597419249,1495,1495,1495,1495,230
|
|
20231124,132800,597075399,1495,1496,1496,1495,32
|
|
20231124,132700,597027549,1497,1499,1499,1497,606
|
|
20231124,132600,596119658,1500,1500,1500,1500,0
|
|
20231124,132500,596119658,1500,1500,1500,1500,1000
|
|
20231124,132400,594619658,1505,1505,1505,1505,1000
|
|
20231124,132300,593114658,1505,1505,1505,1505,1
|
|
20231124,132200,593113153,1500,1500,1500,1500,0
|
|
20231124,132100,593113153,1500,1500,1500,1500,1
|
|
20231124,132000,593111653,1499,1499,1499,1499,0
|
|
20231124,131900,593111653,1499,1499,1499,1499,0
|
|
20231124,131800,593111653,1499,1500,1500,1496,2430
|
|
20231124,131700,589469956,1499,1502,1502,1499,5417
|
|
20231124,131600,581344354,1503,1503,1506,1502,117
|
|
20231124,131500,581168596,1502,1505,1507,1502,36
|
|
20231124,131400,581114478,1502,1506,1506,1502,28
|
|
20231124,131300,581072314,1501,1501,1501,1501,0
|
|
20231124,131200,581072314,1501,1501,1501,1501,0
|
|
20231124,131100,581072314,1501,1501,1501,1501,0
|
|
20231124,131000,581072314,1501,1501,1501,1501,0
|
|
20231124,130900,581072314,1501,1503,1503,1501,1072
|
|
20231124,130800,579463144,1508,1507,1509,1504,257
|
|
20231124,130700,579076485,1507,1511,1511,1507,1625
|
|
20231124,130600,576622991,1511,1511,1511,1511,1
|
|
20231124,130500,576621480,1516,1515,1516,1515,2007
|
|
20231124,130400,573578875,1516,1517,1518,1516,246
|
|
20231124,130300,573205847,1519,1523,1523,1519,1544
|
|
20231124,130200,570857979,1531,1529,1531,1529,380
|
|
20231124,130100,570276217,1521,1521,1521,1521,1
|
|
20231124,130000,570274696,1527,1521,1527,1521,562
|
|
20231124,125900,569418078,1520,1513,1520,1513,2850
|
|
20231124,125800,565098654,1513,1513,1513,1513,0
|
|
20231124,125700,565098654,1513,1513,1513,1513,0
|
|
20231124,125600,565098654,1513,1513,1513,1513,0
|
|
20231124,125500,565098654,1513,1513,1513,1513,0
|
|
20231124,125400,565098654,1513,1511,1513,1510,667
|
|
20231124,125300,564090835,1512,1513,1513,1512,1099
|
|
20231124,125200,562429146,1513,1513,1513,1513,361
|
|
20231124,125100,561882953,1513,1512,1513,1512,323
|
|
20231124,125000,561394277,1513,1513,1514,1513,496
|
|
20231124,124900,560643805,1512,1513,1513,1512,154
|
|
20231124,124800,560410954,1513,1515,1515,1513,119
|
|
20231124,124700,560230787,1516,1516,1516,1516,23
|
|
20231124,124600,560195919,1515,1513,1515,1512,230
|
|
20231124,124500,559847823,1519,1513,1519,1513,116
|
|
20231124,124400,559672303,1513,1519,1519,1513,536
|
|
20231124,124300,558860568,1518,1517,1518,1517,513
|
|
20231124,124200,558081855,1517,1518,1518,1517,351
|
|
20231124,124100,557549241,1523,1521,1523,1516,542
|
|
20231124,124000,556725693,1519,1535,1535,1519,3813
|
|
20231124,123900,550890527,1537,1537,1539,1537,61
|
|
20231124,123800,550796706,1539,1540,1544,1538,210
|
|
20231124,123700,550473471,1539,1542,1549,1539,240
|
|
20231124,123600,550102734,1540,1540,1540,1540,78
|
|
20231124,123500,549982614,1541,1541,1543,1541,17
|
|
20231124,123400,549956405,1541,1543,1543,1541,66
|
|
20231124,123300,549854569,1546,1543,1546,1543,2002
|
|
20231124,123200,546763534,1543,1542,1543,1542,200
|
|
20231124,123100,546454962,1544,1544,1544,1544,0
|
|
20231124,123000,546454962,1544,1544,1544,1544,5
|
|
20231124,122900,546447242,1544,1536,1544,1535,577
|
|
20231124,122800,545559836,1536,1539,1539,1536,6273
|
|
20231124,122700,535924368,1539,1539,1539,1539,12
|
|
20231124,122600,535905900,1538,1540,1540,1538,44
|
|
20231124,122500,535838199,1539,1539,1539,1539,387
|
|
20231124,122400,535242606,1539,1545,1545,1539,696
|
|
20231124,122300,534170514,1540,1546,1550,1540,1093
|
|
20231124,122200,532482009,1548,1545,1548,1545,95
|
|
20231124,122100,532335030,1545,1545,1545,1545,21
|
|
20231124,122000,532302585,1543,1541,1543,1540,922
|
|
20231124,121900,530882310,1543,1543,1543,1543,1100
|
|
20231124,121800,529185010,1543,1543,1543,1543,28
|
|
20231124,121700,529141806,1543,1545,1545,1543,367
|
|
20231124,121600,528575523,1545,1545,1545,1545,0
|
|
20231124,121500,528575523,1545,1545,1545,1543,212
|
|
20231124,121400,528248343,1543,1545,1545,1543,959
|
|
20231124,121300,526768312,1551,1550,1551,1543,169
|
|
20231124,121200,526506857,1540,1543,1543,1540,541
|
|
20231124,121100,525673050,1542,1559,1559,1541,1736
|
|
20231124,121000,522980251,1559,1561,1561,1559,140
|
|
20231124,120900,522761877,1565,1565,1565,1565,0
|
|
20231124,120800,522761877,1565,1565,1565,1565,6
|
|
20231124,120700,522752487,1567,1567,1567,1567,2
|
|
20231124,120600,522749353,1567,1567,1567,1567,100
|
|
20231124,120500,522592653,1567,1567,1567,1567,200
|
|
20231124,120400,522279253,1567,1567,1567,1567,58
|
|
20231124,120300,522188367,1567,1559,1567,1559,1310
|
|
20231124,120200,520137924,1559,1560,1560,1559,14
|
|
20231124,120100,520116086,1559,1556,1559,1555,415
|
|
20231124,120000,519470739,1556,1552,1556,1552,4
|
|
20231124,115900,519464523,1547,1548,1548,1547,100
|
|
20231124,115800,519309730,1550,1550,1550,1550,1
|
|
20231124,115700,519308180,1549,1549,1549,1549,834
|
|
20231124,115600,518016314,1549,1549,1549,1549,101
|
|
20231124,115500,517859865,1554,1555,1555,1554,22
|
|
20231124,115400,517825656,1555,1555,1555,1555,6
|
|
20231124,115300,517816326,1545,1548,1548,1545,6038
|
|
20231124,115200,508487079,1548,1548,1548,1548,140
|
|
20231124,115100,508270359,1548,1550,1550,1548,388
|
|
20231124,115000,507669691,1550,1552,1552,1550,661
|
|
20231124,114900,506644356,1552,1556,1556,1552,81
|
|
20231124,114800,506518518,1566,1559,1566,1555,64
|
|
20231124,114700,506418820,1569,1569,1569,1569,11
|
|
20231124,114600,506401561,1569,1569,1570,1569,14
|
|
20231124,114500,506379594,1561,1571,1571,1561,119
|
|
20231124,114400,506193285,1572,1567,1572,1567,227
|
|
20231124,114300,505837366,1548,1564,1572,1540,4375
|
|
20231124,114200,499047122,1564,1569,1570,1563,161
|
|
20231124,114100,498794709,1568,1563,1568,1563,933
|
|
20231124,114000,497332000,1551,1550,1560,1550,4187
|
|
20231124,113900,490832194,1560,1561,1561,1550,1279
|
|
20231124,113800,488841710,1568,1563,1568,1561,234
|
|
20231124,113700,488475501,1563,1572,1573,1563,314
|
|
20231124,113600,487982856,1572,1572,1574,1563,384
|
|
20231124,113500,487378998,1571,1551,1571,1551,1348
|
|
20231124,113400,485262679,1550,1569,1576,1545,4029
|
|
20231124,113300,479006915,1570,1560,1570,1560,2949
|
|
20231124,113200,474381673,1558,1559,1580,1557,3384
|
|
20231124,113100,469090533,1567,1526,1568,1526,6471
|
|
20231124,113000,459092918,1524,1529,1529,1522,2177
|
|
20231124,112900,455773948,1526,1526,1526,1525,1322
|
|
20231124,112800,453756593,1526,1525,1526,1519,506
|
|
20231124,112700,452984954,1525,1519,1526,1519,748
|
|
20231124,112600,451847650,1519,1514,1536,1512,3878
|
|
20231124,112500,445962175,1514,1525,1525,1514,3452
|
|
20231124,112400,440718864,1527,1534,1536,1524,6096
|
|
20231124,112300,431412166,1534,1521,1536,1521,2804
|
|
20231124,112200,427119396,1521,1541,1586,1509,17470
|
|
20231124,112100,400426836,1541,1546,1594,1541,38775
|
|
20231124,112000,339681258,1569,1511,1569,1511,25168
|
|
20231124,111900,301149355,1506,1515,1522,1501,11236
|
|
20231124,111800,284123021,1515,1533,1533,1515,11809
|
|
20231124,111700,266156463,1544,1628,1639,1518,102078
|
|
20231124,111600,104519346,1590,1590,1590,1590,0
|
|
20231124,111500,104519346,1590,1559,1590,1559,4394
|
|
20231124,111400,97582557,1556,1549,1556,1546,3050
|
|
20231124,111300,92854568,1550,1544,1550,1535,6637
|
|
20231124,111200,82604046,1535,1525,1545,1518,3628
|
|
20231124,111100,77038599,1521,1515,1530,1514,5373
|
|
20231124,111000,68868373,1515,1511,1515,1511,322
|
|
20231124,110900,68381221,1511,1512,1512,1511,12
|
|
20231124,110800,68363080,1512,1510,1514,1501,2180
|
|
20231124,110700,65069130,1509,1502,1509,1500,1331
|
|
20231124,110600,63063853,1500,1500,1500,1500,686
|
|
20231124,110500,62034853,1499,1499,1499,1499,631
|
|
20231124,110400,61088984,1499,1498,1499,1498,45
|
|
20231124,110300,61021539,1499,1499,1499,1499,0
|
|
20231124,110200,61021539,1499,1499,1499,1499,1
|
|
20231124,110100,61020040,1496,1496,1496,1496,50
|
|
20231124,110000,60945240,1496,1496,1496,1496,0
|
|
20231124,105900,60945240,1496,1498,1499,1496,1004
|
|
20231124,105800,59442152,1498,1496,1498,1496,71
|
|
20231124,105700,59335934,1498,1498,1498,1498,0
|
|
20231124,105600,59335934,1498,1498,1498,1498,0
|
|
20231124,105500,59335934,1498,1496,1498,1496,6
|
|
20231124,105400,59326952,1496,1500,1500,1496,313
|
|
20231124,105300,58858164,1500,1497,1500,1497,1047
|
|
20231124,105200,57288970,1496,1496,1496,1495,1694
|
|
20231124,105100,54755840,1495,1496,1496,1495,260
|
|
20231124,105000,54367060,1496,1494,1496,1494,813
|
|
20231124,104900,53151323,1495,1495,1495,1495,61
|
|
20231124,104800,53060128,1496,1496,1496,1496,100
|
|
20231124,104700,52910528,1491,1492,1497,1491,1509
|
|
20231124,104600,50656145,1491,1491,1491,1491,76
|
|
20231124,104500,50542829,1491,1491,1491,1491,1
|
|
20231124,104400,50541338,1491,1491,1491,1491,591
|
|
20231124,104300,49660157,1491,1491,1492,1486,125
|
|
20231124,104200,49473687,1493,1490,1493,1490,789
|
|
20231124,104100,48297196,1486,1483,1490,1481,2264
|
|
20231124,104000,44935080,1483,1483,1483,1483,0
|
|
20231124,103900,44935080,1483,1483,1483,1483,202
|
|
20231124,103800,44635514,1481,1481,1481,1481,0
|
|
20231124,103700,44635514,1481,1481,1481,1481,300
|
|
20231124,103600,44191214,1482,1482,1482,1482,0
|
|
20231124,103500,44191214,1482,1482,1482,1482,0
|
|
20231124,103400,44191214,1482,1482,1482,1482,6
|
|
20231124,103300,44182322,1484,1480,1484,1480,784
|
|
20231124,103200,43021419,1480,1479,1480,1479,93
|
|
20231124,103100,42883795,1479,1479,1479,1479,256
|
|
20231124,103000,42505171,1479,1478,1479,1478,205
|
|
20231124,102900,42202049,1478,1476,1478,1476,361
|
|
20231124,102800,41669007,1475,1470,1475,1470,1640
|
|
20231124,102700,39255119,1469,1469,1470,1469,74
|
|
20231124,102600,39146341,1469,1468,1469,1468,266
|
|
20231124,102500,38755681,1465,1465,1465,1465,0
|
|
20231124,102400,38755681,1465,1465,1465,1465,197
|
|
20231124,102300,38467076,1465,1465,1465,1465,0
|
|
20231124,102200,38467076,1465,1465,1465,1465,34
|
|
20231124,102100,38417266,1465,1465,1465,1465,0
|
|
20231124,102000,38417266,1465,1465,1465,1465,0
|
|
20231124,101900,38417266,1465,1465,1465,1465,100
|
|
20231124,101800,38270766,1468,1468,1468,1468,59
|
|
20231124,101700,38184154,1468,1468,1468,1468,30
|
|
20231124,101600,38140114,1467,1467,1467,1467,0
|
|
20231124,101500,38140114,1467,1466,1467,1466,296
|
|
20231124,101400,37706067,1466,1466,1466,1466,110
|
|
20231124,101300,37544807,1463,1463,1463,1463,0
|
|
20231124,101200,37544807,1463,1463,1463,1463,0
|
|
20231124,101100,37544807,1463,1463,1463,1463,0
|
|
20231124,101000,37544807,1463,1463,1463,1463,0
|
|
20231124,100900,37544807,1463,1463,1463,1463,9
|
|
20231124,100800,37531640,1463,1463,1463,1463,108
|
|
20231124,100700,37373636,1463,1465,1465,1463,137
|
|
20231124,100600,37173117,1463,1463,1463,1463,0
|
|
20231124,100500,37173117,1463,1463,1463,1463,0
|
|
20231124,100400,37173117,1463,1463,1463,1463,0
|
|
20231124,100300,37173117,1463,1463,1463,1463,22
|
|
20231124,100200,37140931,1465,1465,1465,1465,3
|
|
20231124,100100,37136536,1465,1465,1465,1465,1
|
|
20231124,100000,37135071,1465,1465,1465,1465,2
|
|
20231124,095900,37132141,1464,1464,1464,1464,36
|
|
20231124,095800,37079437,1460,1460,1460,1460,0
|
|
20231124,095700,37079437,1460,1460,1460,1460,1000
|
|
20231124,095600,35619437,1461,1474,1474,1461,5000
|
|
20231124,095500,28296894,1478,1473,1478,1473,4
|
|
20231124,095400,28290992,1479,1479,1479,1479,0
|
|
20231124,095300,28290992,1479,1479,1479,1479,0
|
|
20231124,095200,28290992,1479,1479,1479,1479,481
|
|
20231124,095100,27579593,1479,1479,1479,1479,668
|
|
20231124,095000,26591621,1479,1479,1479,1479,1067
|
|
20231124,094900,25013528,1479,1478,1479,1477,405
|
|
20231124,094800,24414566,1480,1468,1480,1468,400
|
|
20231124,094700,23825217,1466,1466,1466,1466,27
|
|
20231124,094600,23785635,1465,1465,1465,1465,0
|
|
20231124,094500,23785635,1465,1464,1465,1464,757
|
|
20231124,094400,22676660,1465,1465,1465,1464,558
|
|
20231124,094300,21859249,1465,1470,1470,1465,250
|
|
20231124,094200,21491954,1470,1466,1470,1466,928
|
|
20231124,094100,20128153,1464,1463,1467,1463,127
|
|
20231124,094000,19942051,1463,1463,1463,1463,0
|
|
20231124,093900,19942051,1463,1462,1463,1462,93
|
|
20231124,093800,19805993,1462,1462,1462,1462,1
|
|
20231124,093700,19804531,1462,1462,1462,1462,1
|
|
20231124,093600,19803069,1461,1460,1461,1460,4
|
|
20231124,093500,19797228,1461,1460,1461,1456,101
|
|
20231124,093400,19649904,1460,1460,1460,1460,5
|
|
20231124,093300,19642604,1459,1459,1459,1459,1
|
|
20231124,093200,19641145,1459,1459,1459,1459,0
|
|
20231124,093100,19641145,1459,1459,1459,1459,0
|
|
20231124,093000,19641145,1459,1459,1459,1459,0
|
|
20231124,092900,19641145,1459,1456,1459,1456,124
|
|
20231124,092800,19460381,1456,1456,1456,1456,0
|
|
20231124,092700,19460381,1456,1456,1456,1456,13
|
|
20231124,092600,19441453,1456,1456,1456,1456,0
|
|
20231124,092500,19441453,1456,1456,1456,1456,61
|
|
20231124,092400,19352637,1455,1455,1455,1455,44
|
|
20231124,092300,19288617,1456,1456,1456,1456,0
|
|
20231124,092200,19288617,1456,1456,1456,1456,196
|
|
20231124,092100,19003241,1456,1461,1461,1456,1901
|
|
20231124,092000,16235165,1461,1459,1461,1459,36
|
|
20231124,091900,16182638,1456,1458,1459,1456,2534
|
|
20231124,091800,12489508,1458,1462,1465,1457,363
|
|
20231124,091700,11960373,1462,1469,1469,1462,22
|
|
20231124,091600,11928069,1469,1468,1469,1468,1525
|
|
20231124,091500,9688844,1469,1470,1470,1469,26
|
|
20231124,091400,9650646,1470,1469,1470,1469,2001
|
|
20231124,091300,6709235,1470,1463,1470,1463,1634
|
|
20231124,091200,4315050,1465,1465,1465,1465,0
|
|
20231124,091100,4315050,1465,1457,1466,1457,59
|
|
20231124,091000,4228908,1467,1467,1467,1467,155
|
|
20231124,090900,4001523,1468,1467,1468,1466,377
|
|
20231124,090800,3448123,1468,1467,1468,1467,190
|
|
20231124,090700,3169252,1468,1470,1470,1468,292
|
|
20231124,090600,2740196,1470,1455,1470,1455,1065
|
|
20231124,090500,1178118,1452,1452,1452,1452,3
|
|
20231124,090400,1173762,1452,1451,1452,1451,17
|
|
20231124,090300,1149094,1444,1444,1444,1444,0
|
|
20231124,090200,1149094,1444,1444,1444,1444,1
|
|
20231124,090100,1147650,1445,1445,1445,1445,0
|
|
20231124,090000,1147650,1445,1450,1450,1445,792
|