646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,194300,154740263,1560,1560,1560,1560,320
|
|
20231201,194200,154740263,1560,1560,1560,1560,0
|
|
20231201,194100,154740263,1560,1560,1560,1560,0
|
|
20231201,194000,154740263,1560,1560,1560,1560,0
|
|
20231201,193900,154740263,1560,1560,1560,1560,0
|
|
20231201,193800,154740263,1560,1560,1560,1560,0
|
|
20231201,193700,154740263,1560,1560,1560,1560,0
|
|
20231201,193600,154740263,1560,1560,1560,1560,0
|
|
20231201,193500,154740263,1560,1560,1560,1560,0
|
|
20231201,193400,154740263,1560,1560,1560,1560,0
|
|
20231201,193300,154740263,1560,1560,1560,1560,0
|
|
20231201,193200,154740263,1560,1560,1560,1560,0
|
|
20231201,193100,154740263,1560,1560,1560,1560,0
|
|
20231201,193000,154740263,1560,1560,1560,1560,0
|
|
20231201,192900,154740263,1560,1560,1560,1560,0
|
|
20231201,192800,154740263,1560,1560,1560,1560,0
|
|
20231201,192700,154740263,1560,1560,1560,1560,0
|
|
20231201,192600,154740263,1560,1560,1560,1560,0
|
|
20231201,192500,154740263,1560,1560,1560,1560,0
|
|
20231201,192400,154740263,1560,1560,1560,1560,0
|
|
20231201,192300,154740263,1560,1560,1560,1560,0
|
|
20231201,192200,154740263,1560,1560,1560,1560,0
|
|
20231201,192100,154740263,1560,1560,1560,1560,0
|
|
20231201,192000,154740263,1560,1560,1560,1560,0
|
|
20231201,191900,154740263,1560,1560,1560,1560,0
|
|
20231201,191800,154740263,1560,1560,1560,1560,0
|
|
20231201,191700,154740263,1560,1560,1560,1560,0
|
|
20231201,191600,154740263,1560,1560,1560,1560,0
|
|
20231201,191500,154740263,1560,1560,1560,1560,0
|
|
20231201,191400,154740263,1560,1560,1560,1560,0
|
|
20231201,191300,154740263,1560,1560,1560,1560,320
|
|
20231201,191200,154740263,1560,1560,1560,1560,0
|
|
20231201,191100,154740263,1560,1560,1560,1560,0
|
|
20231201,191000,154740263,1560,1560,1560,1560,0
|
|
20231201,190900,154740263,1560,1560,1560,1560,0
|
|
20231201,190800,154740263,1560,1560,1560,1560,0
|
|
20231201,190700,154740263,1560,1560,1560,1560,0
|
|
20231201,190600,154740263,1560,1560,1560,1560,0
|
|
20231201,190500,154740263,1560,1560,1560,1560,0
|
|
20231201,190400,154740263,1560,1560,1560,1560,0
|
|
20231201,190300,154740263,1560,1560,1560,1560,0
|
|
20231201,190200,154740263,1560,1560,1560,1560,0
|
|
20231201,190100,154740263,1560,1560,1560,1560,0
|
|
20231201,190000,154740263,1560,1560,1560,1560,0
|
|
20231201,185900,154740263,1560,1560,1560,1560,0
|
|
20231201,185800,154740263,1560,1560,1560,1560,0
|
|
20231201,185700,154740263,1560,1560,1560,1560,0
|
|
20231201,185600,154740263,1560,1560,1560,1560,0
|
|
20231201,185500,154740263,1560,1560,1560,1560,0
|
|
20231201,185400,154740263,1560,1560,1560,1560,0
|
|
20231201,185300,154740263,1560,1560,1560,1560,0
|
|
20231201,185200,154740263,1560,1560,1560,1560,0
|
|
20231201,185100,154740263,1560,1560,1560,1560,0
|
|
20231201,185000,154740263,1560,1560,1560,1560,0
|
|
20231201,184900,154740263,1560,1560,1560,1560,0
|
|
20231201,184800,154740263,1560,1560,1560,1560,0
|
|
20231201,184700,154740263,1560,1560,1560,1560,0
|
|
20231201,184600,154740263,1560,1560,1560,1560,0
|
|
20231201,184500,154740263,1560,1560,1560,1560,0
|
|
20231201,184400,154740263,1560,1560,1560,1560,0
|
|
20231201,184300,154740263,1560,1560,1560,1560,320
|
|
20231201,184200,154740263,1560,1560,1560,1560,0
|
|
20231201,184100,154740263,1560,1560,1560,1560,0
|
|
20231201,184000,154740263,1560,1560,1560,1560,0
|
|
20231201,183900,154740263,1560,1560,1560,1560,0
|
|
20231201,183800,154740263,1560,1560,1560,1560,0
|
|
20231201,183700,154740263,1560,1560,1560,1560,0
|
|
20231201,183600,154740263,1560,1560,1560,1560,0
|
|
20231201,183500,154740263,1560,1560,1560,1560,0
|
|
20231201,183400,154740263,1560,1560,1560,1560,0
|
|
20231201,183300,154740263,1560,1560,1560,1560,0
|
|
20231201,183200,154740263,1560,1560,1560,1560,0
|
|
20231201,183100,154740263,1560,1560,1560,1560,0
|
|
20231201,183000,154740263,1560,1560,1560,1560,0
|
|
20231201,182900,154740263,1560,1560,1560,1560,0
|
|
20231201,182800,154740263,1560,1560,1560,1560,0
|
|
20231201,182700,154740263,1560,1560,1560,1560,0
|
|
20231201,182600,154740263,1560,1560,1560,1560,0
|
|
20231201,182500,154740263,1560,1560,1560,1560,0
|
|
20231201,182400,154740263,1560,1560,1560,1560,0
|
|
20231201,182300,154740263,1560,1560,1560,1560,0
|
|
20231201,182200,154740263,1560,1560,1560,1560,0
|
|
20231201,182100,154740263,1560,1560,1560,1560,0
|
|
20231201,182000,154740263,1560,1560,1560,1560,0
|
|
20231201,181900,154740263,1560,1560,1560,1560,0
|
|
20231201,181800,154740263,1560,1560,1560,1560,0
|
|
20231201,181700,154740263,1560,1560,1560,1560,0
|
|
20231201,181600,154740263,1560,1560,1560,1560,0
|
|
20231201,181500,154740263,1560,1560,1560,1560,0
|
|
20231201,181400,154740263,1560,1560,1560,1560,0
|
|
20231201,181300,154740263,1560,1560,1560,1560,320
|
|
20231201,181200,154740263,1560,1560,1560,1560,0
|
|
20231201,181100,154740263,1560,1560,1560,1560,0
|
|
20231201,181000,154740263,1560,1560,1560,1560,0
|
|
20231201,180900,154740263,1560,1560,1560,1560,0
|
|
20231201,180800,154740263,1560,1560,1560,1560,0
|
|
20231201,180700,154740263,1560,1560,1560,1560,0
|
|
20231201,180600,154740263,1560,1560,1560,1560,0
|
|
20231201,180500,154740263,1560,1560,1560,1560,0
|
|
20231201,180400,154740263,1560,1560,1560,1560,0
|
|
20231201,180300,154740263,1560,1560,1560,1560,0
|
|
20231201,180200,154740263,1560,1560,1560,1560,0
|
|
20231201,180100,154740263,1560,1560,1560,1560,0
|
|
20231201,180000,154740263,1560,1560,1560,1560,0
|
|
20231201,175900,154740263,1560,1560,1560,1560,0
|
|
20231201,175800,154740263,1560,1560,1560,1560,0
|
|
20231201,175700,154740263,1560,1560,1560,1560,0
|
|
20231201,175600,154740263,1560,1560,1560,1560,0
|
|
20231201,175500,154740263,1560,1560,1560,1560,0
|
|
20231201,175400,154740263,1560,1560,1560,1560,0
|
|
20231201,175300,154740263,1560,1560,1560,1560,0
|
|
20231201,175200,154740263,1560,1560,1560,1560,0
|
|
20231201,175100,154740263,1560,1560,1560,1560,0
|
|
20231201,175000,154740263,1560,1560,1560,1560,0
|
|
20231201,174900,154740263,1560,1560,1560,1560,0
|
|
20231201,174800,154740263,1560,1560,1560,1560,0
|
|
20231201,174700,154740263,1560,1560,1560,1560,0
|
|
20231201,174600,154740263,1560,1560,1560,1560,0
|
|
20231201,174500,154740263,1560,1560,1560,1560,0
|
|
20231201,174400,154740263,1560,1560,1560,1560,0
|
|
20231201,174300,154740263,1560,1560,1560,1560,320
|
|
20231201,174200,154740263,1560,1560,1560,1560,0
|
|
20231201,174100,154740263,1560,1560,1560,1560,0
|
|
20231201,174000,154740263,1560,1560,1560,1560,0
|
|
20231201,173900,154740263,1560,1560,1560,1560,0
|
|
20231201,173800,154740263,1560,1560,1560,1560,0
|
|
20231201,173700,154740263,1560,1560,1560,1560,0
|
|
20231201,173600,154740263,1560,1560,1560,1560,0
|
|
20231201,173500,154740263,1560,1560,1560,1560,0
|
|
20231201,173400,154740263,1560,1560,1560,1560,0
|
|
20231201,173300,154740263,1560,1560,1560,1560,0
|
|
20231201,173200,154740263,1560,1560,1560,1560,0
|
|
20231201,173100,154740263,1560,1560,1560,1560,0
|
|
20231201,173000,154740263,1560,1560,1560,1560,0
|
|
20231201,172900,154740263,1560,1560,1560,1560,0
|
|
20231201,172800,154740263,1560,1560,1560,1560,0
|
|
20231201,172700,154740263,1560,1560,1560,1560,0
|
|
20231201,172600,154740263,1560,1560,1560,1560,0
|
|
20231201,172500,154740263,1560,1560,1560,1560,0
|
|
20231201,172400,154740263,1560,1560,1560,1560,0
|
|
20231201,172300,154740263,1560,1560,1560,1560,0
|
|
20231201,172200,154740263,1560,1560,1560,1560,0
|
|
20231201,172100,154740263,1560,1560,1560,1560,0
|
|
20231201,172000,154740263,1560,1560,1560,1560,0
|
|
20231201,171900,154740263,1560,1560,1560,1560,0
|
|
20231201,171800,154740263,1560,1560,1560,1560,0
|
|
20231201,171700,154740263,1560,1560,1560,1560,0
|
|
20231201,171600,154740263,1560,1560,1560,1560,0
|
|
20231201,171500,154740263,1560,1560,1560,1560,0
|
|
20231201,171400,154740263,1560,1560,1560,1560,0
|
|
20231201,171300,154740263,1560,1560,1560,1560,320
|
|
20231201,171200,154740263,1560,1560,1560,1560,0
|
|
20231201,171100,154740263,1560,1560,1560,1560,0
|
|
20231201,171000,154740263,1560,1560,1560,1560,0
|
|
20231201,170900,154740263,1560,1560,1560,1560,0
|
|
20231201,170800,154740263,1560,1560,1560,1560,0
|
|
20231201,170700,154740263,1560,1560,1560,1560,0
|
|
20231201,170600,154740263,1560,1560,1560,1560,0
|
|
20231201,170500,154740263,1560,1560,1560,1560,0
|
|
20231201,170400,154740263,1560,1560,1560,1560,0
|
|
20231201,170300,154740263,1560,1560,1560,1560,0
|
|
20231201,170200,154740263,1560,1560,1560,1560,0
|
|
20231201,170100,154740263,1560,1560,1560,1560,0
|
|
20231201,170000,154740263,1560,1560,1560,1560,0
|
|
20231201,165900,154740263,1560,1560,1560,1560,0
|
|
20231201,165800,154740263,1560,1560,1560,1560,0
|
|
20231201,165700,154740263,1560,1560,1560,1560,0
|
|
20231201,165600,154740263,1560,1560,1560,1560,0
|
|
20231201,165500,154740263,1560,1560,1560,1560,0
|
|
20231201,165400,154740263,1560,1560,1560,1560,0
|
|
20231201,165300,154740263,1560,1560,1560,1560,0
|
|
20231201,165200,154740263,1560,1560,1560,1560,0
|
|
20231201,165100,154740263,1560,1560,1560,1560,0
|
|
20231201,165000,154740263,1560,1560,1560,1560,0
|
|
20231201,164900,154740263,1560,1560,1560,1560,0
|
|
20231201,164800,154740263,1560,1560,1560,1560,0
|
|
20231201,164700,154740263,1560,1560,1560,1560,0
|
|
20231201,164600,154740263,1560,1560,1560,1560,0
|
|
20231201,164500,154740263,1560,1560,1560,1560,0
|
|
20231201,164400,154740263,1560,1560,1560,1560,0
|
|
20231201,164300,154740263,1560,1560,1560,1560,320
|
|
20231201,164200,154740263,1560,1560,1560,1560,0
|
|
20231201,164100,154740263,1560,1560,1560,1560,0
|
|
20231201,164000,154740263,1560,1560,1560,1560,0
|
|
20231201,163900,154740263,1560,1560,1560,1560,0
|
|
20231201,163800,154740263,1560,1560,1560,1560,0
|
|
20231201,163700,154740263,1560,1560,1560,1560,0
|
|
20231201,163600,154740263,1560,1560,1560,1560,0
|
|
20231201,163500,154740263,1560,1560,1560,1560,0
|
|
20231201,163400,154740263,1560,1560,1560,1560,0
|
|
20231201,163300,154740263,1560,1560,1560,1560,0
|
|
20231201,163200,154740263,1560,1560,1560,1560,0
|
|
20231201,163100,154740263,1560,1560,1560,1560,0
|
|
20231201,163000,154740263,1560,1560,1560,1560,0
|
|
20231201,162900,154740263,1560,1560,1560,1560,0
|
|
20231201,162800,154740263,1560,1560,1560,1560,0
|
|
20231201,162700,154740263,1560,1560,1560,1560,0
|
|
20231201,162600,154740263,1560,1560,1560,1560,0
|
|
20231201,162500,154740263,1560,1560,1560,1560,0
|
|
20231201,162400,154740263,1560,1560,1560,1560,0
|
|
20231201,162300,154740263,1560,1560,1560,1560,0
|
|
20231201,162200,154740263,1560,1560,1560,1560,0
|
|
20231201,162100,154740263,1560,1560,1560,1560,0
|
|
20231201,162000,154740263,1560,1560,1560,1560,0
|
|
20231201,161900,154740263,1560,1560,1560,1560,0
|
|
20231201,161800,154740263,1560,1560,1560,1560,0
|
|
20231201,161700,154740263,1560,1560,1560,1560,0
|
|
20231201,161600,154740263,1560,1560,1560,1560,0
|
|
20231201,161500,154740263,1560,1560,1560,1560,0
|
|
20231201,161400,154740263,1560,1560,1560,1560,0
|
|
20231201,161300,154740263,1560,1560,1560,1560,320
|
|
20231201,161200,154740263,1560,1560,1560,1560,0
|
|
20231201,161100,154740263,1560,1560,1560,1560,0
|
|
20231201,161000,154740263,1560,1560,1560,1560,0
|
|
20231201,160900,154740263,1560,1560,1560,1560,0
|
|
20231201,160800,154740263,1560,1560,1560,1560,0
|
|
20231201,160700,154740263,1560,1560,1560,1560,0
|
|
20231201,160600,154740263,1560,1560,1560,1560,0
|
|
20231201,160500,154740263,1560,1560,1560,1560,0
|
|
20231201,160400,154740263,1560,1560,1560,1560,0
|
|
20231201,160300,154740263,1560,1560,1560,1560,0
|
|
20231201,160200,154740263,1560,1560,1560,1560,0
|
|
20231201,160100,154740263,1560,1560,1560,1560,0
|
|
20231201,160000,154740263,1560,1560,1560,1560,0
|
|
20231201,155900,154740263,1560,1560,1560,1560,0
|
|
20231201,155800,154740263,1560,1560,1560,1560,0
|
|
20231201,155700,154740263,1560,1560,1560,1560,0
|
|
20231201,155600,154740263,1560,1560,1560,1560,0
|
|
20231201,155500,154740263,1560,1560,1560,1560,0
|
|
20231201,155400,154740263,1560,1560,1560,1560,0
|
|
20231201,155300,154740263,1560,1560,1560,1560,0
|
|
20231201,155200,154740263,1560,1560,1560,1560,0
|
|
20231201,155100,154740263,1560,1560,1560,1560,0
|
|
20231201,155000,154740263,1560,1560,1560,1560,0
|
|
20231201,154900,154740263,1560,1560,1560,1560,0
|
|
20231201,154800,154740263,1560,1560,1560,1560,0
|
|
20231201,154700,154740263,1560,1560,1560,1560,0
|
|
20231201,154600,154740263,1560,1560,1560,1560,0
|
|
20231201,154500,154740263,1560,1560,1560,1560,0
|
|
20231201,154400,154740263,1560,1560,1560,1560,0
|
|
20231201,154300,154740263,1560,1560,1560,1560,320
|
|
20231201,154200,154740263,1560,1560,1560,1560,0
|
|
20231201,154100,154740263,1560,1560,1560,1560,0
|
|
20231201,154000,154740263,1560,1560,1560,1560,0
|
|
20231201,153900,154740263,1560,1560,1560,1560,0
|
|
20231201,153800,154740263,1560,1560,1560,1560,0
|
|
20231201,153700,154740263,1560,1560,1560,1560,0
|
|
20231201,153600,154740263,1560,1560,1560,1560,0
|
|
20231201,153500,154740263,1560,1560,1560,1560,0
|
|
20231201,153400,154740263,1560,1560,1560,1560,0
|
|
20231201,153300,154740263,1560,1560,1560,1560,0
|
|
20231201,153200,154740263,1560,1560,1560,1560,0
|
|
20231201,153100,154740263,1560,1560,1560,1560,0
|
|
20231201,153000,154740263,1560,1560,1560,1560,320
|
|
20231201,152900,154241063,1570,1570,1570,1570,0
|
|
20231201,152800,154241063,1570,1570,1570,1570,0
|
|
20231201,152700,154241063,1570,1570,1570,1570,0
|
|
20231201,152600,154241063,1570,1570,1570,1570,0
|
|
20231201,152500,154241063,1570,1570,1570,1570,0
|
|
20231201,152400,154241063,1570,1570,1570,1570,0
|
|
20231201,152300,154241063,1570,1570,1570,1570,0
|
|
20231201,152200,154241063,1570,1570,1570,1570,0
|
|
20231201,152100,154241063,1570,1570,1570,1570,0
|
|
20231201,152000,154241063,1570,1570,1570,1570,0
|
|
20231201,151900,154241063,1570,1554,1570,1550,1498
|
|
20231201,151800,151905676,1559,1559,1559,1559,400
|
|
20231201,151700,151282076,1553,1559,1559,1553,382
|
|
20231201,151600,150687936,1559,1564,1564,1559,1205
|
|
20231201,151500,148807759,1570,1564,1570,1564,36
|
|
20231201,151400,148751449,1564,1571,1571,1564,1356
|
|
20231201,151300,146623191,1571,1571,1572,1571,2366
|
|
20231201,151200,142906204,1571,1571,1571,1571,0
|
|
20231201,151100,142906204,1571,1571,1571,1571,0
|
|
20231201,151000,142906204,1571,1570,1579,1570,1687
|
|
20231201,150900,140257431,1570,1569,1570,1569,55
|
|
20231201,150800,140171116,1562,1570,1570,1561,83
|
|
20231201,150700,140041370,1570,1550,1570,1550,3291
|
|
20231201,150600,134893770,1540,1530,1542,1529,3687
|
|
20231201,150500,129231774,1529,1526,1529,1526,130
|
|
20231201,150400,129033094,1523,1524,1530,1523,550
|
|
20231201,150300,128191987,1522,1519,1522,1519,760
|
|
20231201,150200,127037524,1519,1519,1530,1517,1627
|
|
20231201,150100,124564720,1517,1517,1517,1517,6
|
|
20231201,150000,124555618,1515,1517,1517,1515,15
|
|
20231201,145900,124532886,1516,1516,1516,1516,1
|
|
20231201,145800,124531370,1517,1517,1517,1517,1
|
|
20231201,145700,124529853,1511,1511,1511,1511,200
|
|
20231201,145600,124227653,1511,1511,1511,1511,5
|
|
20231201,145500,124220098,1507,1507,1507,1507,0
|
|
20231201,145400,124220098,1507,1510,1518,1507,208
|
|
20231201,145300,123904624,1510,1510,1510,1510,1003
|
|
20231201,145200,122390094,1510,1510,1510,1510,0
|
|
20231201,145100,122390094,1510,1509,1510,1500,47
|
|
20231201,145000,122319212,1500,1500,1500,1500,60
|
|
20231201,144900,122229212,1500,1501,1501,1500,160
|
|
20231201,144800,121989178,1500,1500,1500,1500,0
|
|
20231201,144700,121989178,1500,1498,1500,1498,583
|
|
20231201,144600,121114878,1498,1498,1498,1498,100
|
|
20231201,144500,120965078,1496,1496,1496,1496,60
|
|
20231201,144400,120875318,1496,1496,1496,1496,0
|
|
20231201,144300,120875318,1496,1496,1496,1496,0
|
|
20231201,144200,120875318,1496,1496,1496,1496,0
|
|
20231201,144100,120875318,1496,1496,1496,1496,169
|
|
20231201,144000,120622494,1498,1498,1498,1498,101
|
|
20231201,143900,120471196,1498,1498,1498,1498,0
|
|
20231201,143800,120471196,1498,1498,1498,1498,0
|
|
20231201,143700,120471196,1498,1498,1498,1498,0
|
|
20231201,143600,120471196,1498,1498,1498,1498,0
|
|
20231201,143500,120471196,1498,1499,1499,1498,205
|
|
20231201,143400,120164001,1493,1493,1493,1493,0
|
|
20231201,143300,120164001,1493,1493,1493,1493,0
|
|
20231201,143200,120164001,1493,1495,1495,1493,5411
|
|
20231201,143100,112085297,1495,1495,1495,1495,0
|
|
20231201,143000,112085297,1495,1495,1495,1495,0
|
|
20231201,142900,112085297,1495,1495,1495,1495,0
|
|
20231201,142800,112085297,1495,1495,1495,1495,0
|
|
20231201,142700,112085297,1495,1495,1495,1495,9
|
|
20231201,142600,112071842,1495,1495,1495,1495,61
|
|
20231201,142500,111980647,1495,1495,1495,1495,0
|
|
20231201,142400,111980647,1495,1495,1495,1495,0
|
|
20231201,142300,111980647,1495,1495,1495,1495,0
|
|
20231201,142200,111980647,1495,1495,1495,1495,0
|
|
20231201,142100,111980647,1495,1495,1495,1495,0
|
|
20231201,142000,111980647,1495,1495,1495,1495,0
|
|
20231201,141900,111980647,1495,1495,1495,1495,360
|
|
20231201,141800,111442447,1495,1495,1495,1495,16
|
|
20231201,141700,111418527,1495,1495,1495,1495,0
|
|
20231201,141600,111418527,1495,1495,1495,1495,2
|
|
20231201,141500,111415537,1495,1495,1495,1495,18
|
|
20231201,141400,111388627,1495,1495,1495,1495,41
|
|
20231201,141300,111327332,1499,1499,1499,1499,18
|
|
20231201,141200,111300350,1499,1499,1499,1499,0
|
|
20231201,141100,111300350,1499,1499,1499,1499,1
|
|
20231201,141000,111298851,1499,1499,1499,1499,0
|
|
20231201,140900,111298851,1499,1499,1499,1499,0
|
|
20231201,140800,111298851,1499,1499,1499,1499,0
|
|
20231201,140700,111298851,1499,1499,1499,1499,0
|
|
20231201,140600,111298851,1499,1493,1499,1493,801
|
|
20231201,140500,110102952,1492,1492,1492,1492,0
|
|
20231201,140400,110102952,1492,1492,1492,1492,0
|
|
20231201,140300,110102952,1492,1492,1492,1492,0
|
|
20231201,140200,110102952,1492,1492,1492,1492,80
|
|
20231201,140100,109983592,1492,1492,1492,1492,0
|
|
20231201,140000,109983592,1492,1492,1492,1492,0
|
|
20231201,135900,109983592,1492,1492,1492,1492,0
|
|
20231201,135800,109983592,1492,1497,1500,1492,2012
|
|
20231201,135700,106966571,1497,1491,1497,1490,931
|
|
20231201,135600,105579344,1490,1491,1492,1490,1810
|
|
20231201,135500,102882287,1496,1496,1496,1496,0
|
|
20231201,135400,102882287,1496,1496,1496,1496,0
|
|
20231201,135300,102882287,1496,1494,1496,1494,425
|
|
20231201,135200,102246661,1494,1494,1494,1494,1
|
|
20231201,135100,102245167,1488,1488,1488,1488,0
|
|
20231201,135000,102245167,1488,1488,1488,1488,0
|
|
20231201,134900,102245167,1488,1488,1488,1488,0
|
|
20231201,134800,102245167,1488,1491,1491,1488,89
|
|
20231201,134700,102112568,1495,1495,1495,1495,0
|
|
20231201,134600,102112568,1495,1495,1495,1495,200
|
|
20231201,134500,101813568,1491,1494,1495,1491,475
|
|
20231201,134400,101103888,1494,1494,1494,1494,0
|
|
20231201,134300,101103888,1494,1494,1494,1494,0
|
|
20231201,134200,101103888,1494,1494,1494,1494,1
|
|
20231201,134100,101102394,1490,1490,1490,1490,800
|
|
20231201,134000,99910394,1491,1495,1495,1491,1524
|
|
20231201,133900,97637998,1495,1495,1495,1495,10
|
|
20231201,133800,97623048,1492,1492,1492,1492,170
|
|
20231201,133700,97369408,1494,1494,1494,1494,0
|
|
20231201,133600,97369408,1494,1494,1494,1494,0
|
|
20231201,133500,97369408,1494,1494,1494,1494,1
|
|
20231201,133400,97367914,1492,1492,1492,1492,10
|
|
20231201,133300,97352994,1492,1492,1492,1492,3
|
|
20231201,133200,97348518,1492,1492,1492,1492,29
|
|
20231201,133100,97305250,1492,1492,1492,1492,53
|
|
20231201,133000,97226174,1492,1492,1492,1492,1
|
|
20231201,132900,97224682,1491,1491,1491,1491,0
|
|
20231201,132800,97224682,1491,1491,1491,1491,0
|
|
20231201,132700,97224682,1491,1491,1491,1491,0
|
|
20231201,132600,97224682,1491,1491,1491,1491,0
|
|
20231201,132500,97224682,1491,1491,1491,1491,0
|
|
20231201,132400,97224682,1491,1491,1491,1491,0
|
|
20231201,132300,97224682,1491,1491,1491,1491,0
|
|
20231201,132200,97224682,1491,1491,1491,1491,0
|
|
20231201,132100,97224682,1491,1491,1491,1491,400
|
|
20231201,132000,96628282,1491,1491,1491,1491,0
|
|
20231201,131900,96628282,1491,1491,1491,1491,0
|
|
20231201,131800,96628282,1491,1491,1491,1491,0
|
|
20231201,131700,96628282,1491,1492,1492,1491,34
|
|
20231201,131600,96577583,1494,1494,1494,1494,0
|
|
20231201,131500,96577583,1494,1494,1494,1494,0
|
|
20231201,131400,96577583,1494,1494,1494,1494,0
|
|
20231201,131300,96577583,1494,1494,1494,1494,0
|
|
20231201,131200,96577583,1494,1494,1494,1494,10
|
|
20231201,131100,96562643,1494,1494,1494,1494,25
|
|
20231201,131000,96525293,1492,1492,1492,1492,0
|
|
20231201,130900,96525293,1492,1492,1492,1492,0
|
|
20231201,130800,96525293,1492,1492,1492,1492,0
|
|
20231201,130700,96525293,1492,1492,1492,1492,0
|
|
20231201,130600,96525293,1492,1492,1492,1492,20
|
|
20231201,130500,96495453,1495,1495,1495,1495,0
|
|
20231201,130400,96495453,1495,1494,1495,1494,121
|
|
20231201,130300,96314662,1495,1495,1495,1495,5
|
|
20231201,130200,96307187,1495,1495,1495,1495,44
|
|
20231201,130100,96241407,1495,1495,1495,1495,0
|
|
20231201,130000,96241407,1495,1494,1495,1494,25
|
|
20231201,125900,96204056,1494,1494,1494,1494,0
|
|
20231201,125800,96204056,1494,1494,1494,1494,19
|
|
20231201,125700,96175670,1494,1494,1494,1494,1
|
|
20231201,125600,96174176,1489,1489,1489,1489,0
|
|
20231201,125500,96174176,1489,1489,1489,1489,0
|
|
20231201,125400,96174176,1489,1492,1492,1489,278
|
|
20231201,125300,95760222,1494,1494,1494,1494,0
|
|
20231201,125200,95760222,1494,1494,1494,1494,0
|
|
20231201,125100,95760222,1494,1494,1494,1494,0
|
|
20231201,125000,95760222,1494,1494,1494,1494,0
|
|
20231201,124900,95760222,1494,1494,1494,1494,0
|
|
20231201,124800,95760222,1494,1492,1494,1492,669
|
|
20231201,124700,94761202,1494,1490,1494,1490,1278
|
|
20231201,124600,92855870,1490,1490,1490,1490,0
|
|
20231201,124500,92855870,1490,1490,1490,1490,0
|
|
20231201,124400,92855870,1490,1490,1490,1490,0
|
|
20231201,124300,92855870,1490,1490,1490,1490,58
|
|
20231201,124200,92769450,1491,1491,1491,1491,500
|
|
20231201,124100,92023950,1494,1494,1494,1494,0
|
|
20231201,124000,92023950,1494,1494,1494,1494,0
|
|
20231201,123900,92023950,1494,1494,1494,1494,4
|
|
20231201,123800,92017974,1494,1494,1494,1494,0
|
|
20231201,123700,92017974,1494,1494,1494,1494,0
|
|
20231201,123600,92017974,1494,1494,1494,1494,0
|
|
20231201,123500,92017974,1494,1494,1494,1494,67
|
|
20231201,123400,91917876,1494,1494,1494,1494,0
|
|
20231201,123300,91917876,1494,1494,1494,1494,0
|
|
20231201,123200,91917876,1494,1494,1494,1494,0
|
|
20231201,123100,91917876,1494,1494,1494,1494,0
|
|
20231201,123000,91917876,1494,1494,1494,1494,0
|
|
20231201,122900,91917876,1494,1494,1494,1494,0
|
|
20231201,122800,91917876,1494,1494,1494,1494,10
|
|
20231201,122700,91902936,1495,1495,1495,1495,0
|
|
20231201,122600,91902936,1495,1495,1495,1495,0
|
|
20231201,122500,91902936,1495,1494,1495,1494,280
|
|
20231201,122400,91484366,1491,1491,1491,1491,0
|
|
20231201,122300,91484366,1491,1491,1491,1491,0
|
|
20231201,122200,91484366,1491,1491,1491,1491,1
|
|
20231201,122100,91482875,1496,1496,1496,1496,0
|
|
20231201,122000,91482875,1496,1496,1496,1496,54
|
|
20231201,121900,91402091,1496,1496,1496,1496,0
|
|
20231201,121800,91402091,1496,1496,1496,1496,0
|
|
20231201,121700,91402091,1496,1496,1496,1496,0
|
|
20231201,121600,91402091,1496,1496,1496,1496,0
|
|
20231201,121500,91402091,1496,1496,1496,1496,0
|
|
20231201,121400,91402091,1496,1494,1496,1494,89
|
|
20231201,121300,91268965,1494,1493,1494,1493,28
|
|
20231201,121200,91227141,1493,1490,1493,1490,70
|
|
20231201,121100,91122691,1493,1493,1493,1493,20
|
|
20231201,121000,91092831,1493,1493,1493,1493,0
|
|
20231201,120900,91092831,1493,1493,1493,1493,9
|
|
20231201,120800,91079394,1493,1493,1493,1493,6
|
|
20231201,120700,91070436,1494,1494,1494,1494,0
|
|
20231201,120600,91070436,1494,1494,1494,1494,0
|
|
20231201,120500,91070436,1494,1494,1494,1494,0
|
|
20231201,120400,91070436,1494,1494,1494,1494,35
|
|
20231201,120300,91018146,1494,1494,1494,1494,10
|
|
20231201,120200,91003206,1494,1494,1494,1494,4
|
|
20231201,120100,90997230,1494,1494,1494,1494,1
|
|
20231201,120000,90995736,1487,1487,1487,1487,876
|
|
20231201,115900,89693124,1487,1487,1487,1487,33
|
|
20231201,115800,89644053,1487,1487,1487,1487,181
|
|
20231201,115700,89374906,1487,1487,1487,1487,34
|
|
20231201,115600,89324348,1486,1486,1486,1486,281
|
|
20231201,115500,88906782,1484,1484,1484,1484,0
|
|
20231201,115400,88906782,1484,1484,1484,1484,0
|
|
20231201,115300,88906782,1484,1484,1484,1484,0
|
|
20231201,115200,88906782,1484,1484,1484,1484,207
|
|
20231201,115100,88599594,1485,1485,1485,1485,0
|
|
20231201,115000,88599594,1485,1485,1485,1485,74
|
|
20231201,114900,88489704,1485,1485,1485,1485,33
|
|
20231201,114800,88440699,1485,1485,1485,1485,0
|
|
20231201,114700,88440699,1485,1485,1485,1485,0
|
|
20231201,114600,88440699,1485,1485,1485,1485,0
|
|
20231201,114500,88440699,1485,1485,1485,1485,0
|
|
20231201,114400,88440699,1485,1485,1485,1485,0
|
|
20231201,114300,88440699,1485,1485,1485,1485,0
|
|
20231201,114200,88440699,1485,1485,1485,1485,0
|
|
20231201,114100,88440699,1485,1485,1485,1485,65
|
|
20231201,114000,88344174,1485,1485,1485,1485,0
|
|
20231201,113900,88344174,1485,1485,1485,1485,0
|
|
20231201,113800,88344174,1485,1485,1485,1485,0
|
|
20231201,113700,88344174,1485,1485,1485,1485,0
|
|
20231201,113600,88344174,1485,1485,1485,1485,2
|
|
20231201,113500,88341204,1487,1485,1487,1485,74
|
|
20231201,113400,88231312,1487,1487,1487,1487,0
|
|
20231201,113300,88231312,1487,1487,1487,1487,503
|
|
20231201,113200,87483351,1487,1487,1487,1487,0
|
|
20231201,113100,87483351,1487,1487,1487,1487,10
|
|
20231201,113000,87468481,1487,1487,1487,1487,0
|
|
20231201,112900,87468481,1487,1487,1487,1487,0
|
|
20231201,112800,87468481,1487,1487,1487,1487,10
|
|
20231201,112700,87453611,1485,1485,1485,1485,73
|
|
20231201,112600,87345206,1485,1488,1488,1485,616
|
|
20231201,112500,86429281,1491,1491,1491,1491,4
|
|
20231201,112400,86423317,1491,1491,1491,1491,220
|
|
20231201,112300,86095297,1491,1491,1491,1491,0
|
|
20231201,112200,86095297,1491,1491,1491,1491,0
|
|
20231201,112100,86095297,1491,1491,1491,1491,0
|
|
20231201,112000,86095297,1491,1491,1491,1491,103
|
|
20231201,111900,85941724,1491,1491,1491,1491,0
|
|
20231201,111800,85941724,1491,1491,1491,1491,0
|
|
20231201,111700,85941724,1491,1491,1491,1491,0
|
|
20231201,111600,85941724,1491,1491,1491,1491,0
|
|
20231201,111500,85941724,1491,1491,1491,1491,0
|
|
20231201,111400,85941724,1491,1491,1491,1491,0
|
|
20231201,111300,85941724,1491,1491,1491,1491,0
|
|
20231201,111200,85941724,1491,1491,1491,1491,1
|
|
20231201,111100,85940233,1486,1486,1486,1486,0
|
|
20231201,111000,85940233,1486,1486,1486,1486,0
|
|
20231201,110900,85940233,1486,1486,1486,1486,0
|
|
20231201,110800,85940233,1486,1486,1486,1486,0
|
|
20231201,110700,85940233,1486,1488,1489,1486,115
|
|
20231201,110600,85769329,1489,1494,1494,1489,118
|
|
20231201,110500,85593096,1489,1489,1489,1489,0
|
|
20231201,110400,85593096,1489,1489,1489,1489,0
|
|
20231201,110300,85593096,1489,1488,1489,1488,314
|
|
20231201,110200,85125857,1488,1488,1488,1488,0
|
|
20231201,110100,85125857,1488,1488,1488,1488,0
|
|
20231201,110000,85125857,1488,1488,1488,1488,0
|
|
20231201,105900,85125857,1488,1488,1488,1488,193
|
|
20231201,105800,84838673,1489,1489,1489,1489,90
|
|
20231201,105700,84704663,1489,1489,1489,1489,0
|
|
20231201,105600,84704663,1489,1489,1489,1489,0
|
|
20231201,105500,84704663,1489,1489,1489,1489,0
|
|
20231201,105400,84704663,1489,1489,1491,1489,25
|
|
20231201,105300,84667429,1490,1490,1490,1490,0
|
|
20231201,105200,84667429,1490,1490,1490,1490,0
|
|
20231201,105100,84667429,1490,1490,1490,1490,0
|
|
20231201,105000,84667429,1490,1490,1490,1490,0
|
|
20231201,104900,84667429,1490,1490,1490,1490,14
|
|
20231201,104800,84646569,1490,1490,1490,1490,0
|
|
20231201,104700,84646569,1490,1490,1490,1490,0
|
|
20231201,104600,84646569,1490,1490,1490,1490,0
|
|
20231201,104500,84646569,1490,1490,1490,1490,0
|
|
20231201,104400,84646569,1490,1490,1490,1490,0
|
|
20231201,104300,84646569,1490,1488,1490,1488,978
|
|
20231201,104200,83191005,1479,1479,1479,1479,0
|
|
20231201,104100,83191005,1479,1479,1479,1479,0
|
|
20231201,104000,83191005,1479,1484,1488,1479,627
|
|
20231201,103900,82259057,1480,1480,1480,1480,31
|
|
20231201,103800,82213177,1480,1475,1480,1474,5333
|
|
20231201,103700,74341907,1474,1475,1475,1474,119
|
|
20231201,103600,74166482,1475,1475,1475,1475,52
|
|
20231201,103500,74089782,1475,1475,1475,1475,83
|
|
20231201,103400,73967357,1474,1474,1474,1474,183
|
|
20231201,103300,73697615,1474,1474,1474,1474,0
|
|
20231201,103200,73697615,1474,1474,1474,1474,0
|
|
20231201,103100,73697615,1474,1474,1474,1474,1
|
|
20231201,103000,73696141,1470,1470,1470,1470,1
|
|
20231201,102900,73694671,1469,1469,1469,1469,0
|
|
20231201,102800,73694671,1469,1469,1469,1469,0
|
|
20231201,102700,73694671,1469,1469,1469,1469,0
|
|
20231201,102600,73694671,1469,1469,1469,1469,0
|
|
20231201,102500,73694671,1469,1469,1469,1469,0
|
|
20231201,102400,73694671,1469,1469,1469,1469,0
|
|
20231201,102300,73694671,1469,1469,1469,1469,0
|
|
20231201,102200,73694671,1469,1469,1469,1469,0
|
|
20231201,102100,73694671,1469,1470,1470,1469,109
|
|
20231201,102000,73534543,1475,1475,1475,1475,0
|
|
20231201,101900,73534543,1475,1475,1475,1475,0
|
|
20231201,101800,73534543,1475,1475,1475,1475,0
|
|
20231201,101700,73534543,1475,1470,1475,1470,226
|
|
20231201,101600,73202313,1470,1470,1470,1470,89
|
|
20231201,101500,73071483,1470,1470,1470,1470,626
|
|
20231201,101400,72151263,1470,1470,1470,1470,1
|
|
20231201,101300,72149793,1469,1469,1469,1469,0
|
|
20231201,101200,72149793,1469,1465,1469,1465,135
|
|
20231201,101100,71951524,1458,1458,1458,1458,0
|
|
20231201,101000,71951524,1458,1458,1458,1458,0
|
|
20231201,100900,71951524,1458,1458,1458,1458,10339
|
|
20231201,100800,56877262,1458,1459,1459,1458,1410
|
|
20231201,100700,54821422,1470,1459,1470,1459,204
|
|
20231201,100600,54523764,1470,1462,1470,1460,515
|
|
20231201,100500,53771597,1460,1468,1468,1460,222
|
|
20231201,100400,53447372,1469,1471,1472,1469,20
|
|
20231201,100300,53417976,1470,1465,1470,1465,7
|
|
20231201,100200,53407706,1463,1462,1463,1462,226
|
|
20231201,100100,53077074,1460,1461,1461,1460,82
|
|
20231201,100000,52957352,1462,1462,1462,1462,201
|
|
20231201,095900,52663490,1455,1455,1455,1455,5
|
|
20231201,095800,52656215,1450,1462,1462,1450,4241
|
|
20231201,095700,46479133,1461,1463,1463,1461,771
|
|
20231201,095600,45352491,1463,1463,1463,1463,76
|
|
20231201,095500,45241303,1463,1463,1463,1463,73
|
|
20231201,095400,45134504,1463,1463,1463,1463,392
|
|
20231201,095300,44561008,1463,1463,1463,1463,369
|
|
20231201,095200,44021161,1463,1463,1463,1463,32
|
|
20231201,095100,43974345,1463,1463,1463,1463,0
|
|
20231201,095000,43974345,1463,1464,1464,1463,270
|
|
20231201,094900,43579235,1463,1466,1466,1463,403
|
|
20231201,094800,42989065,1465,1465,1465,1465,0
|
|
20231201,094700,42989065,1465,1465,1465,1465,0
|
|
20231201,094600,42989065,1465,1465,1465,1465,104
|
|
20231201,094500,42836705,1465,1465,1465,1465,4
|
|
20231201,094400,42830845,1475,1475,1475,1475,0
|
|
20231201,094300,42830845,1475,1468,1475,1460,3129
|
|
20231201,094200,38244274,1468,1468,1468,1468,863
|
|
20231201,094100,36977390,1468,1468,1468,1468,1
|
|
20231201,094000,36975922,1465,1466,1468,1465,783
|
|
20231201,093900,35828487,1468,1468,1468,1468,28
|
|
20231201,093800,35787383,1469,1469,1469,1469,2
|
|
20231201,093700,35784445,1470,1470,1470,1470,1
|
|
20231201,093600,35782975,1470,1473,1473,1470,889
|
|
20231201,093500,34476133,1474,1478,1478,1474,1661
|
|
20231201,093400,32025887,1478,1483,1483,1478,504
|
|
20231201,093300,31280970,1483,1483,1483,1483,0
|
|
20231201,093200,31280970,1483,1483,1483,1483,236
|
|
20231201,093100,30930982,1483,1483,1483,1483,102
|
|
20231201,093000,30779716,1477,1477,1477,1477,2780
|
|
20231201,092900,26673656,1477,1477,1477,1477,126
|
|
20231201,092800,26487554,1477,1477,1477,1477,65
|
|
20231201,092700,26391549,1477,1477,1477,1477,346
|
|
20231201,092600,25880507,1477,1474,1477,1474,555
|
|
20231201,092500,25061210,1470,1477,1477,1470,1126
|
|
20231201,092400,23400148,1477,1478,1478,1477,5
|
|
20231201,092300,23392762,1476,1476,1476,1476,0
|
|
20231201,092200,23392762,1476,1488,1488,1476,6
|
|
20231201,092100,23383862,1488,1487,1488,1487,100
|
|
20231201,092000,23235084,1488,1480,1488,1474,195
|
|
20231201,091900,22946334,1488,1488,1488,1488,0
|
|
20231201,091800,22946334,1488,1488,1488,1488,0
|
|
20231201,091700,22946334,1488,1488,1488,1488,50
|
|
20231201,091600,22871934,1488,1500,1500,1473,4717
|
|
20231201,091500,15833613,1501,1503,1503,1501,5339
|
|
20231201,091400,7814768,1503,1503,1503,1503,0
|
|
20231201,091300,7814768,1503,1503,1503,1503,1
|
|
20231201,091200,7813265,1501,1501,1501,1501,0
|
|
20231201,091100,7813265,1501,1502,1502,1501,1375
|
|
20231201,091000,5749383,1501,1520,1520,1501,94
|
|
20231201,090900,5606541,1520,1520,1520,1520,200
|
|
20231201,090800,5302541,1520,1520,1520,1520,0
|
|
20231201,090700,5302541,1520,1501,1520,1499,850
|
|
20231201,090600,4028336,1498,1500,1501,1498,490
|
|
20231201,090500,3293611,1501,1502,1502,1500,384
|
|
20231201,090400,2717249,1507,1512,1512,1505,271
|
|
20231201,090300,2309304,1512,1512,1512,1512,10
|
|
20231201,090200,2294184,1512,1512,1512,1512,347
|
|
20231201,090100,1769520,1515,1515,1515,1515,35
|
|
20231201,090000,1716495,1515,1515,1515,1515,1133
|