646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,194300,161090380,1570,1570,1570,1570,1152
|
|
20240226,194200,161090380,1570,1570,1570,1570,0
|
|
20240226,194100,161090380,1570,1570,1570,1570,0
|
|
20240226,194000,161090380,1570,1570,1570,1570,0
|
|
20240226,193900,161090380,1570,1570,1570,1570,0
|
|
20240226,193800,161090380,1570,1570,1570,1570,0
|
|
20240226,193700,161090380,1570,1570,1570,1570,0
|
|
20240226,193600,161090380,1570,1570,1570,1570,0
|
|
20240226,193500,161090380,1570,1570,1570,1570,0
|
|
20240226,193400,161090380,1570,1570,1570,1570,0
|
|
20240226,193300,161090380,1570,1570,1570,1570,0
|
|
20240226,193200,161090380,1570,1570,1570,1570,0
|
|
20240226,193100,161090380,1570,1570,1570,1570,0
|
|
20240226,193000,161090380,1570,1570,1570,1570,0
|
|
20240226,192900,161090380,1570,1570,1570,1570,0
|
|
20240226,192800,161090380,1570,1570,1570,1570,0
|
|
20240226,192700,161090380,1570,1570,1570,1570,0
|
|
20240226,192600,161090380,1570,1570,1570,1570,0
|
|
20240226,192500,161090380,1570,1570,1570,1570,0
|
|
20240226,192400,161090380,1570,1570,1570,1570,0
|
|
20240226,192300,161090380,1570,1570,1570,1570,0
|
|
20240226,192200,161090380,1570,1570,1570,1570,0
|
|
20240226,192100,161090380,1570,1570,1570,1570,0
|
|
20240226,192000,161090380,1570,1570,1570,1570,0
|
|
20240226,191900,161090380,1570,1570,1570,1570,0
|
|
20240226,191800,161090380,1570,1570,1570,1570,0
|
|
20240226,191700,161090380,1570,1570,1570,1570,0
|
|
20240226,191600,161090380,1570,1570,1570,1570,0
|
|
20240226,191500,161090380,1570,1570,1570,1570,0
|
|
20240226,191400,161090380,1570,1570,1570,1570,0
|
|
20240226,191300,161090380,1570,1570,1570,1570,1152
|
|
20240226,191200,161090380,1570,1570,1570,1570,0
|
|
20240226,191100,161090380,1570,1570,1570,1570,0
|
|
20240226,191000,161090380,1570,1570,1570,1570,0
|
|
20240226,190900,161090380,1570,1570,1570,1570,0
|
|
20240226,190800,161090380,1570,1570,1570,1570,0
|
|
20240226,190700,161090380,1570,1570,1570,1570,0
|
|
20240226,190600,161090380,1570,1570,1570,1570,0
|
|
20240226,190500,161090380,1570,1570,1570,1570,0
|
|
20240226,190400,161090380,1570,1570,1570,1570,0
|
|
20240226,190300,161090380,1570,1570,1570,1570,0
|
|
20240226,190200,161090380,1570,1570,1570,1570,0
|
|
20240226,190100,161090380,1570,1570,1570,1570,0
|
|
20240226,190000,161090380,1570,1570,1570,1570,0
|
|
20240226,185900,161090380,1570,1570,1570,1570,0
|
|
20240226,185800,161090380,1570,1570,1570,1570,0
|
|
20240226,185700,161090380,1570,1570,1570,1570,0
|
|
20240226,185600,161090380,1570,1570,1570,1570,0
|
|
20240226,185500,161090380,1570,1570,1570,1570,0
|
|
20240226,185400,161090380,1570,1570,1570,1570,0
|
|
20240226,185300,161090380,1570,1570,1570,1570,0
|
|
20240226,185200,161090380,1570,1570,1570,1570,0
|
|
20240226,185100,161090380,1570,1570,1570,1570,0
|
|
20240226,185000,161090380,1570,1570,1570,1570,0
|
|
20240226,184900,161090380,1570,1570,1570,1570,0
|
|
20240226,184800,161090380,1570,1570,1570,1570,0
|
|
20240226,184700,161090380,1570,1570,1570,1570,0
|
|
20240226,184600,161090380,1570,1570,1570,1570,0
|
|
20240226,184500,161090380,1570,1570,1570,1570,0
|
|
20240226,184400,161090380,1570,1570,1570,1570,0
|
|
20240226,184300,161090380,1570,1570,1570,1570,1152
|
|
20240226,184200,161090380,1570,1570,1570,1570,0
|
|
20240226,184100,161090380,1570,1570,1570,1570,0
|
|
20240226,184000,161090380,1570,1570,1570,1570,0
|
|
20240226,183900,161090380,1570,1570,1570,1570,0
|
|
20240226,183800,161090380,1570,1570,1570,1570,0
|
|
20240226,183700,161090380,1570,1570,1570,1570,0
|
|
20240226,183600,161090380,1570,1570,1570,1570,0
|
|
20240226,183500,161090380,1570,1570,1570,1570,0
|
|
20240226,183400,161090380,1570,1570,1570,1570,0
|
|
20240226,183300,161090380,1570,1570,1570,1570,0
|
|
20240226,183200,161090380,1570,1570,1570,1570,0
|
|
20240226,183100,161090380,1570,1570,1570,1570,0
|
|
20240226,183000,161090380,1570,1570,1570,1570,0
|
|
20240226,182900,161090380,1570,1570,1570,1570,0
|
|
20240226,182800,161090380,1570,1570,1570,1570,0
|
|
20240226,182700,161090380,1570,1570,1570,1570,0
|
|
20240226,182600,161090380,1570,1570,1570,1570,0
|
|
20240226,182500,161090380,1570,1570,1570,1570,0
|
|
20240226,182400,161090380,1570,1570,1570,1570,0
|
|
20240226,182300,161090380,1570,1570,1570,1570,0
|
|
20240226,182200,161090380,1570,1570,1570,1570,0
|
|
20240226,182100,161090380,1570,1570,1570,1570,0
|
|
20240226,182000,161090380,1570,1570,1570,1570,0
|
|
20240226,181900,161090380,1570,1570,1570,1570,0
|
|
20240226,181800,161090380,1570,1570,1570,1570,0
|
|
20240226,181700,161090380,1570,1570,1570,1570,0
|
|
20240226,181600,161090380,1570,1570,1570,1570,0
|
|
20240226,181500,161090380,1570,1570,1570,1570,0
|
|
20240226,181400,161090380,1570,1570,1570,1570,0
|
|
20240226,181300,161090380,1570,1570,1570,1570,1152
|
|
20240226,181200,161090380,1570,1570,1570,1570,0
|
|
20240226,181100,161090380,1570,1570,1570,1570,0
|
|
20240226,181000,161090380,1570,1570,1570,1570,0
|
|
20240226,180900,161090380,1570,1570,1570,1570,0
|
|
20240226,180800,161090380,1570,1570,1570,1570,0
|
|
20240226,180700,161090380,1570,1570,1570,1570,0
|
|
20240226,180600,161090380,1570,1570,1570,1570,0
|
|
20240226,180500,161090380,1570,1570,1570,1570,0
|
|
20240226,180400,161090380,1570,1570,1570,1570,0
|
|
20240226,180300,161090380,1570,1570,1570,1570,0
|
|
20240226,180200,161090380,1570,1570,1570,1570,0
|
|
20240226,180100,161090380,1570,1570,1570,1570,0
|
|
20240226,180000,161090380,1570,1570,1570,1570,0
|
|
20240226,175900,161090380,1570,1570,1570,1570,0
|
|
20240226,175800,161090380,1570,1570,1570,1570,0
|
|
20240226,175700,161090380,1570,1570,1570,1570,0
|
|
20240226,175600,161090380,1570,1570,1570,1570,0
|
|
20240226,175500,161090380,1570,1570,1570,1570,0
|
|
20240226,175400,161090380,1570,1570,1570,1570,0
|
|
20240226,175300,161090380,1570,1570,1570,1570,0
|
|
20240226,175200,161090380,1570,1570,1570,1570,0
|
|
20240226,175100,161090380,1570,1570,1570,1570,0
|
|
20240226,175000,161090380,1570,1570,1570,1570,0
|
|
20240226,174900,161090380,1570,1570,1570,1570,0
|
|
20240226,174800,161090380,1570,1570,1570,1570,0
|
|
20240226,174700,161090380,1570,1570,1570,1570,0
|
|
20240226,174600,161090380,1570,1570,1570,1570,0
|
|
20240226,174500,161090380,1570,1570,1570,1570,0
|
|
20240226,174400,161090380,1570,1570,1570,1570,0
|
|
20240226,174300,161090380,1570,1570,1570,1570,1152
|
|
20240226,174200,161090380,1570,1570,1570,1570,0
|
|
20240226,174100,161090380,1570,1570,1570,1570,0
|
|
20240226,174000,161090380,1570,1570,1570,1570,0
|
|
20240226,173900,161090380,1570,1570,1570,1570,0
|
|
20240226,173800,161090380,1570,1570,1570,1570,0
|
|
20240226,173700,161090380,1570,1570,1570,1570,0
|
|
20240226,173600,161090380,1570,1570,1570,1570,0
|
|
20240226,173500,161090380,1570,1570,1570,1570,0
|
|
20240226,173400,161090380,1570,1570,1570,1570,0
|
|
20240226,173300,161090380,1570,1570,1570,1570,0
|
|
20240226,173200,161090380,1570,1570,1570,1570,0
|
|
20240226,173100,161090380,1570,1570,1570,1570,0
|
|
20240226,173000,161090380,1570,1570,1570,1570,0
|
|
20240226,172900,161090380,1570,1570,1570,1570,0
|
|
20240226,172800,161090380,1570,1570,1570,1570,0
|
|
20240226,172700,161090380,1570,1570,1570,1570,0
|
|
20240226,172600,161090380,1570,1570,1570,1570,0
|
|
20240226,172500,161090380,1570,1570,1570,1570,0
|
|
20240226,172400,161090380,1570,1570,1570,1570,0
|
|
20240226,172300,161090380,1570,1570,1570,1570,0
|
|
20240226,172200,161090380,1570,1570,1570,1570,0
|
|
20240226,172100,161090380,1570,1570,1570,1570,0
|
|
20240226,172000,161090380,1570,1570,1570,1570,0
|
|
20240226,171900,161090380,1570,1570,1570,1570,0
|
|
20240226,171800,161090380,1570,1570,1570,1570,0
|
|
20240226,171700,161090380,1570,1570,1570,1570,0
|
|
20240226,171600,161090380,1570,1570,1570,1570,0
|
|
20240226,171500,161090380,1570,1570,1570,1570,0
|
|
20240226,171400,161090380,1570,1570,1570,1570,0
|
|
20240226,171300,161090380,1570,1570,1570,1570,1152
|
|
20240226,171200,161090380,1570,1570,1570,1570,0
|
|
20240226,171100,161090380,1570,1570,1570,1570,0
|
|
20240226,171000,161090380,1570,1570,1570,1570,0
|
|
20240226,170900,161090380,1570,1570,1570,1570,0
|
|
20240226,170800,161090380,1570,1570,1570,1570,0
|
|
20240226,170700,161090380,1570,1570,1570,1570,0
|
|
20240226,170600,161090380,1570,1570,1570,1570,0
|
|
20240226,170500,161090380,1570,1570,1570,1570,0
|
|
20240226,170400,161090380,1570,1570,1570,1570,0
|
|
20240226,170300,161090380,1570,1570,1570,1570,0
|
|
20240226,170200,161090380,1570,1570,1570,1570,0
|
|
20240226,170100,161090380,1570,1570,1570,1570,0
|
|
20240226,170000,161090380,1570,1570,1570,1570,0
|
|
20240226,165900,161090380,1570,1570,1570,1570,0
|
|
20240226,165800,161090380,1570,1570,1570,1570,0
|
|
20240226,165700,161090380,1570,1570,1570,1570,0
|
|
20240226,165600,161090380,1570,1570,1570,1570,0
|
|
20240226,165500,161090380,1570,1570,1570,1570,0
|
|
20240226,165400,161090380,1570,1570,1570,1570,0
|
|
20240226,165300,161090380,1570,1570,1570,1570,0
|
|
20240226,165200,161090380,1570,1570,1570,1570,0
|
|
20240226,165100,161090380,1570,1570,1570,1570,0
|
|
20240226,165000,161090380,1570,1570,1570,1570,0
|
|
20240226,164900,161090380,1570,1570,1570,1570,0
|
|
20240226,164800,161090380,1570,1570,1570,1570,0
|
|
20240226,164700,161090380,1570,1570,1570,1570,0
|
|
20240226,164600,161090380,1570,1570,1570,1570,0
|
|
20240226,164500,161090380,1570,1570,1570,1570,0
|
|
20240226,164400,161090380,1570,1570,1570,1570,0
|
|
20240226,164300,161090380,1570,1570,1570,1570,1152
|
|
20240226,164200,161090380,1570,1570,1570,1570,0
|
|
20240226,164100,161090380,1570,1570,1570,1570,0
|
|
20240226,164000,161090380,1570,1570,1570,1570,0
|
|
20240226,163900,161090380,1570,1570,1570,1570,0
|
|
20240226,163800,161090380,1570,1570,1570,1570,0
|
|
20240226,163700,161090380,1570,1570,1570,1570,0
|
|
20240226,163600,161090380,1570,1570,1570,1570,0
|
|
20240226,163500,161090380,1570,1570,1570,1570,0
|
|
20240226,163400,161090380,1570,1570,1570,1570,0
|
|
20240226,163300,161090380,1570,1570,1570,1570,0
|
|
20240226,163200,161090380,1570,1570,1570,1570,0
|
|
20240226,163100,161090380,1570,1570,1570,1570,0
|
|
20240226,163000,161090380,1570,1570,1570,1570,0
|
|
20240226,162900,161090380,1570,1570,1570,1570,0
|
|
20240226,162800,161090380,1570,1570,1570,1570,0
|
|
20240226,162700,161090380,1570,1570,1570,1570,0
|
|
20240226,162600,161090380,1570,1570,1570,1570,0
|
|
20240226,162500,161090380,1570,1570,1570,1570,0
|
|
20240226,162400,161090380,1570,1570,1570,1570,0
|
|
20240226,162300,161090380,1570,1570,1570,1570,0
|
|
20240226,162200,161090380,1570,1570,1570,1570,0
|
|
20240226,162100,161090380,1570,1570,1570,1570,0
|
|
20240226,162000,161090380,1570,1570,1570,1570,0
|
|
20240226,161900,161090380,1570,1570,1570,1570,0
|
|
20240226,161800,161090380,1570,1570,1570,1570,0
|
|
20240226,161700,161090380,1570,1570,1570,1570,0
|
|
20240226,161600,161090380,1570,1570,1570,1570,0
|
|
20240226,161500,161090380,1570,1570,1570,1570,0
|
|
20240226,161400,161090380,1570,1570,1570,1570,0
|
|
20240226,161300,161090380,1570,1570,1570,1570,1152
|
|
20240226,161200,161090380,1570,1570,1570,1570,0
|
|
20240226,161100,161090380,1570,1570,1570,1570,0
|
|
20240226,161000,161090380,1570,1570,1570,1570,0
|
|
20240226,160900,161090380,1570,1570,1570,1570,0
|
|
20240226,160800,161090380,1570,1570,1570,1570,0
|
|
20240226,160700,161090380,1570,1570,1570,1570,0
|
|
20240226,160600,161090380,1570,1570,1570,1570,0
|
|
20240226,160500,161090380,1570,1570,1570,1570,0
|
|
20240226,160400,161090380,1570,1570,1570,1570,0
|
|
20240226,160300,161090380,1570,1570,1570,1570,0
|
|
20240226,160200,161090380,1570,1570,1570,1570,0
|
|
20240226,160100,161090380,1570,1570,1570,1570,0
|
|
20240226,160000,161090380,1570,1570,1570,1570,0
|
|
20240226,155900,161090380,1570,1570,1570,1570,0
|
|
20240226,155800,161090380,1570,1570,1570,1570,0
|
|
20240226,155700,161090380,1570,1570,1570,1570,0
|
|
20240226,155600,161090380,1570,1570,1570,1570,0
|
|
20240226,155500,161090380,1570,1570,1570,1570,0
|
|
20240226,155400,161090380,1570,1570,1570,1570,0
|
|
20240226,155300,161090380,1570,1570,1570,1570,0
|
|
20240226,155200,161090380,1570,1570,1570,1570,0
|
|
20240226,155100,161090380,1570,1570,1570,1570,0
|
|
20240226,155000,161090380,1570,1570,1570,1570,0
|
|
20240226,154900,161090380,1570,1570,1570,1570,0
|
|
20240226,154800,161090380,1570,1570,1570,1570,0
|
|
20240226,154700,161090380,1570,1570,1570,1570,0
|
|
20240226,154600,161090380,1570,1570,1570,1570,0
|
|
20240226,154500,161090380,1570,1570,1570,1570,0
|
|
20240226,154400,161090380,1570,1570,1570,1570,0
|
|
20240226,154300,161090380,1570,1570,1570,1570,1152
|
|
20240226,154200,161090380,1570,1570,1570,1570,0
|
|
20240226,154100,161090380,1570,1570,1570,1570,0
|
|
20240226,154000,161090380,1570,1570,1570,1570,0
|
|
20240226,153900,161090380,1570,1570,1570,1570,0
|
|
20240226,153800,161090380,1570,1570,1570,1570,0
|
|
20240226,153700,161090380,1570,1570,1570,1570,0
|
|
20240226,153600,161090380,1570,1570,1570,1570,0
|
|
20240226,153500,161090380,1570,1570,1570,1570,0
|
|
20240226,153400,161090380,1570,1570,1570,1570,0
|
|
20240226,153300,161090380,1570,1570,1570,1570,0
|
|
20240226,153200,161090380,1570,1570,1570,1570,0
|
|
20240226,153100,161090380,1570,1570,1570,1570,0
|
|
20240226,153000,161090380,1570,1570,1570,1570,1152
|
|
20240226,152900,159281740,1567,1567,1567,1567,0
|
|
20240226,152800,159281740,1567,1567,1567,1567,0
|
|
20240226,152700,159281740,1567,1567,1567,1567,0
|
|
20240226,152600,159281740,1567,1567,1567,1567,0
|
|
20240226,152500,159281740,1567,1567,1567,1567,0
|
|
20240226,152400,159281740,1567,1567,1567,1567,0
|
|
20240226,152300,159281740,1567,1567,1567,1567,0
|
|
20240226,152200,159281740,1567,1567,1567,1567,0
|
|
20240226,152100,159281740,1567,1567,1567,1567,0
|
|
20240226,152000,159281740,1567,1567,1567,1567,0
|
|
20240226,151900,159281740,1567,1568,1568,1567,200
|
|
20240226,151800,158968290,1567,1567,1567,1567,0
|
|
20240226,151700,158968290,1567,1567,1567,1567,0
|
|
20240226,151600,158968290,1567,1567,1567,1567,590
|
|
20240226,151500,158043760,1567,1567,1567,1567,281
|
|
20240226,151400,157603433,1567,1570,1570,1567,4067
|
|
20240226,151300,151226566,1570,1570,1570,1570,126
|
|
20240226,151200,151028746,1570,1570,1570,1570,9
|
|
20240226,151100,151014616,1570,1570,1570,1570,110
|
|
20240226,151000,150841916,1570,1570,1570,1570,0
|
|
20240226,150900,150841916,1570,1570,1570,1570,1
|
|
20240226,150800,150840346,1569,1569,1569,1569,50
|
|
20240226,150700,150761896,1570,1570,1570,1570,402
|
|
20240226,150600,150130756,1569,1569,1569,1569,0
|
|
20240226,150500,150130756,1569,1569,1569,1569,10
|
|
20240226,150400,150115066,1569,1569,1569,1569,0
|
|
20240226,150300,150115066,1569,1569,1569,1569,0
|
|
20240226,150200,150115066,1569,1569,1569,1569,0
|
|
20240226,150100,150115066,1569,1569,1569,1569,22
|
|
20240226,150000,150080548,1569,1570,1570,1569,555
|
|
20240226,145900,149209243,1570,1570,1570,1570,55
|
|
20240226,145800,149122893,1570,1570,1570,1570,636
|
|
20240226,145700,148124373,1569,1569,1569,1569,102
|
|
20240226,145600,147964335,1570,1571,1571,1569,711
|
|
20240226,145500,146847825,1577,1576,1577,1576,14
|
|
20240226,145400,146825748,1571,1571,1571,1571,10
|
|
20240226,145300,146810038,1571,1571,1571,1571,2
|
|
20240226,145200,146806896,1577,1577,1577,1577,100
|
|
20240226,145100,146649196,1577,1576,1577,1576,6
|
|
20240226,145000,146639737,1577,1577,1577,1577,0
|
|
20240226,144900,146639737,1577,1577,1577,1577,0
|
|
20240226,144800,146639737,1577,1577,1577,1577,0
|
|
20240226,144700,146639737,1577,1577,1577,1577,0
|
|
20240226,144600,146639737,1577,1577,1577,1577,0
|
|
20240226,144500,146639737,1577,1577,1577,1577,200
|
|
20240226,144400,146324337,1575,1575,1575,1575,12
|
|
20240226,144300,146305437,1577,1577,1577,1577,1
|
|
20240226,144200,146303860,1577,1577,1577,1577,0
|
|
20240226,144100,146303860,1577,1577,1577,1577,0
|
|
20240226,144000,146303860,1577,1577,1577,1577,0
|
|
20240226,143900,146303860,1577,1577,1577,1577,0
|
|
20240226,143800,146303860,1577,1577,1577,1577,0
|
|
20240226,143700,146303860,1577,1577,1577,1577,0
|
|
20240226,143600,146303860,1577,1577,1577,1577,0
|
|
20240226,143500,146303860,1577,1577,1577,1577,0
|
|
20240226,143400,146303860,1577,1577,1577,1577,0
|
|
20240226,143300,146303860,1577,1577,1577,1577,0
|
|
20240226,143200,146303860,1577,1577,1577,1577,0
|
|
20240226,143100,146303860,1577,1577,1577,1577,0
|
|
20240226,143000,146303860,1577,1577,1577,1577,1
|
|
20240226,142900,146302283,1577,1577,1577,1577,0
|
|
20240226,142800,146302283,1577,1577,1577,1577,0
|
|
20240226,142700,146302283,1577,1570,1577,1570,500
|
|
20240226,142600,145515690,1570,1570,1570,1570,1011
|
|
20240226,142500,143928420,1570,1570,1570,1570,692
|
|
20240226,142400,142841980,1570,1570,1570,1570,0
|
|
20240226,142300,142841980,1570,1570,1570,1570,0
|
|
20240226,142200,142841980,1570,1570,1570,1570,0
|
|
20240226,142100,142841980,1570,1571,1571,1570,3322
|
|
20240226,142000,137625846,1574,1574,1574,1574,0
|
|
20240226,141900,137625846,1574,1574,1574,1574,637
|
|
20240226,141800,136623208,1570,1570,1570,1570,52
|
|
20240226,141700,136541568,1570,1570,1570,1570,52
|
|
20240226,141600,136459928,1570,1573,1573,1570,1375
|
|
20240226,141500,134300642,1573,1573,1573,1573,52
|
|
20240226,141400,134218846,1573,1576,1576,1573,1633
|
|
20240226,141300,131648070,1577,1581,1581,1577,1358
|
|
20240226,141200,129503185,1580,1580,1580,1580,0
|
|
20240226,141100,129503185,1580,1580,1580,1580,0
|
|
20240226,141000,129503185,1580,1580,1580,1580,3
|
|
20240226,140900,129498445,1580,1580,1580,1580,0
|
|
20240226,140800,129498445,1580,1580,1580,1580,10
|
|
20240226,140700,129482645,1580,1580,1580,1580,0
|
|
20240226,140600,129482645,1580,1580,1580,1580,0
|
|
20240226,140500,129482645,1580,1580,1580,1580,0
|
|
20240226,140400,129482645,1580,1580,1580,1580,10
|
|
20240226,140300,129466845,1579,1579,1579,1579,0
|
|
20240226,140200,129466845,1579,1579,1579,1579,0
|
|
20240226,140100,129466845,1579,1579,1579,1579,0
|
|
20240226,140000,129466845,1579,1579,1579,1579,8
|
|
20240226,135900,129454213,1579,1579,1579,1579,0
|
|
20240226,135800,129454213,1579,1579,1579,1579,0
|
|
20240226,135700,129454213,1579,1579,1579,1579,0
|
|
20240226,135600,129454213,1579,1579,1579,1579,0
|
|
20240226,135500,129454213,1579,1579,1579,1579,0
|
|
20240226,135400,129454213,1579,1579,1579,1579,0
|
|
20240226,135300,129454213,1579,1579,1579,1579,0
|
|
20240226,135200,129454213,1579,1579,1579,1579,0
|
|
20240226,135100,129454213,1579,1579,1579,1579,0
|
|
20240226,135000,129454213,1579,1579,1579,1579,0
|
|
20240226,134900,129454213,1579,1579,1579,1579,0
|
|
20240226,134800,129454213,1579,1579,1579,1579,1
|
|
20240226,134700,129452634,1575,1575,1575,1575,0
|
|
20240226,134600,129452634,1575,1575,1575,1575,0
|
|
20240226,134500,129452634,1575,1575,1575,1575,0
|
|
20240226,134400,129452634,1575,1575,1575,1575,0
|
|
20240226,134300,129452634,1575,1575,1575,1575,0
|
|
20240226,134200,129452634,1575,1580,1581,1575,71
|
|
20240226,134100,129340407,1582,1581,1582,1581,2
|
|
20240226,134000,129337244,1582,1581,1582,1580,520
|
|
20240226,133900,128514652,1574,1574,1574,1574,1
|
|
20240226,133800,128513078,1574,1574,1574,1574,1
|
|
20240226,133700,128511504,1572,1572,1572,1572,168
|
|
20240226,133600,128247408,1572,1572,1572,1572,0
|
|
20240226,133500,128247408,1572,1572,1572,1572,1
|
|
20240226,133400,128245836,1572,1572,1572,1572,250
|
|
20240226,133300,127852836,1572,1580,1580,1571,5533
|
|
20240226,133200,119144612,1582,1582,1582,1580,409
|
|
20240226,133100,118497791,1582,1582,1582,1582,0
|
|
20240226,133000,118497791,1582,1582,1582,1582,0
|
|
20240226,132900,118497791,1582,1582,1582,1582,0
|
|
20240226,132800,118497791,1582,1582,1582,1582,0
|
|
20240226,132700,118497791,1582,1582,1582,1582,6
|
|
20240226,132600,118488299,1582,1582,1582,1582,0
|
|
20240226,132500,118488299,1582,1582,1582,1582,0
|
|
20240226,132400,118488299,1582,1582,1582,1582,0
|
|
20240226,132300,118488299,1582,1582,1582,1582,157
|
|
20240226,132200,118239925,1584,1583,1584,1583,560
|
|
20240226,132100,117352950,1582,1582,1582,1582,0
|
|
20240226,132000,117352950,1582,1582,1582,1582,0
|
|
20240226,131900,117352950,1582,1582,1582,1582,0
|
|
20240226,131800,117352950,1582,1582,1582,1582,0
|
|
20240226,131700,117352950,1582,1582,1582,1582,0
|
|
20240226,131600,117352950,1582,1582,1582,1582,1
|
|
20240226,131500,117351368,1580,1580,1580,1580,0
|
|
20240226,131400,117351368,1580,1580,1580,1580,0
|
|
20240226,131300,117351368,1580,1580,1580,1580,0
|
|
20240226,131200,117351368,1580,1580,1580,1580,0
|
|
20240226,131100,117351368,1580,1580,1580,1580,0
|
|
20240226,131000,117351368,1580,1580,1580,1580,0
|
|
20240226,130900,117351368,1580,1580,1580,1580,0
|
|
20240226,130800,117351368,1580,1580,1580,1580,0
|
|
20240226,130700,117351368,1580,1580,1580,1580,7
|
|
20240226,130600,117340308,1582,1580,1582,1580,8
|
|
20240226,130500,117327666,1580,1583,1584,1580,197
|
|
20240226,130400,117015658,1584,1584,1584,1584,0
|
|
20240226,130300,117015658,1584,1584,1584,1584,0
|
|
20240226,130200,117015658,1584,1584,1584,1584,0
|
|
20240226,130100,117015658,1584,1584,1584,1584,0
|
|
20240226,130000,117015658,1584,1584,1584,1584,0
|
|
20240226,125900,117015658,1584,1584,1584,1584,0
|
|
20240226,125800,117015658,1584,1584,1584,1584,0
|
|
20240226,125700,117015658,1584,1584,1584,1584,2752
|
|
20240226,125600,112656490,1584,1584,1584,1584,0
|
|
20240226,125500,112656490,1584,1584,1584,1584,0
|
|
20240226,125400,112656490,1584,1584,1584,1584,0
|
|
20240226,125300,112656490,1584,1584,1584,1584,0
|
|
20240226,125200,112656490,1584,1584,1584,1584,0
|
|
20240226,125100,112656490,1584,1584,1584,1584,0
|
|
20240226,125000,112656490,1584,1584,1584,1584,39
|
|
20240226,124900,112594714,1585,1584,1585,1584,117
|
|
20240226,124800,112409376,1584,1584,1584,1584,948
|
|
20240226,124700,110907744,1584,1584,1584,1584,52
|
|
20240226,124600,110825376,1584,1584,1584,1584,0
|
|
20240226,124500,110825376,1584,1584,1584,1584,0
|
|
20240226,124400,110825376,1584,1584,1584,1584,0
|
|
20240226,124300,110825376,1584,1584,1584,1584,2000
|
|
20240226,124200,107657376,1584,1584,1584,1584,1
|
|
20240226,124100,107655792,1584,1584,1584,1584,1
|
|
20240226,124000,107654208,1585,1585,1585,1585,0
|
|
20240226,123900,107654208,1585,1576,1585,1575,303
|
|
20240226,123800,107175716,1576,1576,1576,1576,0
|
|
20240226,123700,107175716,1576,1576,1576,1576,0
|
|
20240226,123600,107175716,1576,1572,1576,1572,400
|
|
20240226,123500,106545893,1568,1568,1568,1568,0
|
|
20240226,123400,106545893,1568,1568,1568,1568,0
|
|
20240226,123300,106545893,1568,1568,1568,1568,0
|
|
20240226,123200,106545893,1568,1568,1568,1568,44
|
|
20240226,123100,106476901,1572,1572,1572,1572,200
|
|
20240226,123000,106162501,1567,1567,1567,1567,493
|
|
20240226,122900,105389970,1566,1566,1566,1566,0
|
|
20240226,122800,105389970,1566,1566,1566,1566,0
|
|
20240226,122700,105389970,1566,1566,1566,1566,0
|
|
20240226,122600,105389970,1566,1566,1566,1566,0
|
|
20240226,122500,105389970,1566,1566,1566,1566,0
|
|
20240226,122400,105389970,1566,1573,1573,1566,11824
|
|
20240226,122300,86858483,1572,1572,1572,1572,0
|
|
20240226,122200,86858483,1572,1572,1572,1572,2
|
|
20240226,122100,86855339,1572,1572,1572,1572,1
|
|
20240226,122000,86853767,1572,1573,1573,1572,53
|
|
20240226,121900,86770399,1573,1573,1573,1573,0
|
|
20240226,121800,86770399,1573,1573,1573,1573,0
|
|
20240226,121700,86770399,1573,1573,1573,1573,5
|
|
20240226,121600,86762534,1573,1573,1573,1573,6
|
|
20240226,121500,86753096,1573,1573,1575,1573,135
|
|
20240226,121400,86540481,1576,1576,1576,1576,30
|
|
20240226,121300,86493201,1573,1573,1573,1573,1
|
|
20240226,121200,86491628,1572,1572,1572,1572,0
|
|
20240226,121100,86491628,1572,1572,1572,1572,0
|
|
20240226,121000,86491628,1572,1572,1572,1572,0
|
|
20240226,120900,86491628,1572,1572,1572,1572,0
|
|
20240226,120800,86491628,1572,1572,1572,1572,41
|
|
20240226,120700,86427176,1572,1572,1572,1572,2
|
|
20240226,120600,86424032,1572,1572,1572,1572,250
|
|
20240226,120500,86031032,1567,1567,1567,1567,0
|
|
20240226,120400,86031032,1567,1567,1567,1567,0
|
|
20240226,120300,86031032,1567,1567,1567,1567,0
|
|
20240226,120200,86031032,1567,1567,1567,1567,0
|
|
20240226,120100,86031032,1567,1568,1568,1567,190
|
|
20240226,120000,85733113,1568,1569,1569,1568,49
|
|
20240226,115900,85656280,1568,1568,1568,1568,11
|
|
20240226,115800,85639032,1567,1567,1567,1567,0
|
|
20240226,115700,85639032,1567,1567,1567,1567,0
|
|
20240226,115600,85639032,1567,1567,1567,1567,0
|
|
20240226,115500,85639032,1567,1567,1567,1567,0
|
|
20240226,115400,85639032,1567,1567,1567,1567,1
|
|
20240226,115300,85637465,1568,1568,1568,1568,0
|
|
20240226,115200,85637465,1568,1568,1568,1568,0
|
|
20240226,115100,85637465,1568,1568,1568,1568,0
|
|
20240226,115000,85637465,1568,1568,1568,1568,5
|
|
20240226,114900,85629625,1567,1567,1567,1567,1
|
|
20240226,114800,85628058,1566,1567,1567,1566,18
|
|
20240226,114700,85599868,1569,1568,1569,1567,4
|
|
20240226,114600,85593597,1568,1570,1570,1568,483
|
|
20240226,114500,84835291,1570,1571,1572,1570,538
|
|
20240226,114400,83990097,1571,1571,1571,1571,3
|
|
20240226,114300,83985384,1572,1573,1573,1572,4
|
|
20240226,114200,83979095,1573,1573,1573,1573,0
|
|
20240226,114100,83979095,1573,1573,1573,1573,0
|
|
20240226,114000,83979095,1573,1574,1574,1573,4
|
|
20240226,113900,83972801,1574,1574,1574,1574,0
|
|
20240226,113800,83972801,1574,1574,1574,1574,0
|
|
20240226,113700,83972801,1574,1574,1574,1574,1
|
|
20240226,113600,83971227,1576,1576,1576,1576,0
|
|
20240226,113500,83971227,1576,1576,1576,1576,0
|
|
20240226,113400,83971227,1576,1576,1576,1576,0
|
|
20240226,113300,83971227,1576,1576,1576,1576,0
|
|
20240226,113200,83971227,1576,1575,1576,1575,107
|
|
20240226,113100,83802697,1578,1578,1578,1578,0
|
|
20240226,113000,83802697,1578,1578,1578,1578,50
|
|
20240226,112900,83723797,1578,1578,1578,1578,0
|
|
20240226,112800,83723797,1578,1578,1578,1578,0
|
|
20240226,112700,83723797,1578,1578,1578,1578,0
|
|
20240226,112600,83723797,1578,1578,1578,1578,0
|
|
20240226,112500,83723797,1578,1578,1578,1578,127
|
|
20240226,112400,83523391,1578,1578,1578,1578,0
|
|
20240226,112300,83523391,1578,1578,1578,1578,0
|
|
20240226,112200,83523391,1578,1578,1578,1578,0
|
|
20240226,112100,83523391,1578,1578,1578,1578,0
|
|
20240226,112000,83523391,1578,1578,1578,1578,0
|
|
20240226,111900,83523391,1578,1578,1578,1578,0
|
|
20240226,111800,83523391,1578,1579,1585,1578,101
|
|
20240226,111700,83363613,1585,1579,1585,1579,100
|
|
20240226,111600,83205400,1581,1581,1581,1581,8
|
|
20240226,111500,83192752,1581,1577,1581,1577,200
|
|
20240226,111400,82877071,1565,1565,1565,1565,0
|
|
20240226,111300,82877071,1565,1566,1568,1565,2261
|
|
20240226,111200,79335941,1566,1565,1566,1565,2
|
|
20240226,111100,79332810,1566,1566,1566,1566,1300
|
|
20240226,111000,77297010,1566,1566,1566,1566,19
|
|
20240226,110900,77267256,1566,1566,1566,1566,0
|
|
20240226,110800,77267256,1566,1566,1566,1566,10
|
|
20240226,110700,77251596,1566,1566,1566,1566,0
|
|
20240226,110600,77251596,1566,1566,1566,1566,102
|
|
20240226,110500,77091864,1566,1566,1566,1566,1
|
|
20240226,110400,77090298,1566,1566,1566,1566,0
|
|
20240226,110300,77090298,1566,1566,1566,1566,0
|
|
20240226,110200,77090298,1566,1566,1566,1566,0
|
|
20240226,110100,77090298,1566,1566,1566,1566,1
|
|
20240226,110000,77088732,1563,1563,1563,1563,0
|
|
20240226,105900,77088732,1563,1563,1563,1563,780
|
|
20240226,105800,75869592,1563,1563,1563,1563,500
|
|
20240226,105700,75088092,1563,1563,1563,1563,10
|
|
20240226,105600,75072462,1563,1562,1563,1562,794
|
|
20240226,105500,73832009,1562,1563,1563,1562,218
|
|
20240226,105400,73491492,1563,1563,1563,1563,12
|
|
20240226,105300,73472736,1563,1570,1570,1562,3122
|
|
20240226,105200,68590816,1568,1568,1568,1568,0
|
|
20240226,105100,68590816,1568,1568,1568,1568,0
|
|
20240226,105000,68590816,1568,1568,1568,1568,0
|
|
20240226,104900,68590816,1568,1568,1568,1568,0
|
|
20240226,104800,68590816,1568,1568,1568,1568,358
|
|
20240226,104700,68029472,1568,1566,1568,1565,1472
|
|
20240226,104600,65722313,1566,1570,1570,1566,2046
|
|
20240226,104500,62513748,1570,1571,1571,1570,475
|
|
20240226,104400,61767997,1572,1572,1572,1572,1
|
|
20240226,104300,61766425,1573,1573,1573,1573,1
|
|
20240226,104200,61764852,1570,1570,1570,1570,0
|
|
20240226,104100,61764852,1570,1580,1580,1570,5665
|
|
20240226,104000,52861086,1578,1578,1578,1578,0
|
|
20240226,103900,52861086,1578,1578,1578,1578,0
|
|
20240226,103800,52861086,1578,1578,1578,1578,1
|
|
20240226,103700,52859508,1580,1580,1580,1580,20
|
|
20240226,103600,52827908,1578,1578,1578,1578,501
|
|
20240226,103500,52037330,1576,1576,1576,1576,0
|
|
20240226,103400,52037330,1576,1576,1576,1576,0
|
|
20240226,103300,52037330,1576,1576,1576,1576,0
|
|
20240226,103200,52037330,1576,1576,1576,1576,0
|
|
20240226,103100,52037330,1576,1576,1576,1576,20
|
|
20240226,103000,52005810,1570,1572,1572,1570,30
|
|
20240226,102900,51958706,1570,1570,1570,1570,0
|
|
20240226,102800,51958706,1570,1570,1570,1570,0
|
|
20240226,102700,51958706,1570,1570,1570,1570,0
|
|
20240226,102600,51958706,1570,1570,1570,1570,0
|
|
20240226,102500,51958706,1570,1570,1570,1570,0
|
|
20240226,102400,51958706,1570,1570,1570,1570,0
|
|
20240226,102300,51958706,1570,1569,1570,1569,2394
|
|
20240226,102200,48200252,1569,1569,1569,1569,4
|
|
20240226,102100,48193976,1570,1570,1570,1570,0
|
|
20240226,102000,48193976,1570,1570,1570,1570,1
|
|
20240226,101900,48192406,1568,1569,1569,1568,295
|
|
20240226,101800,47729827,1569,1570,1570,1569,225
|
|
20240226,101700,47376732,1569,1569,1569,1569,4
|
|
20240226,101600,47370456,1569,1569,1569,1569,0
|
|
20240226,101500,47370456,1569,1569,1569,1569,0
|
|
20240226,101400,47370456,1569,1569,1569,1569,0
|
|
20240226,101300,47370456,1569,1570,1570,1569,310
|
|
20240226,101200,46883766,1571,1581,1581,1571,35
|
|
20240226,101100,46828717,1572,1573,1573,1572,67
|
|
20240226,101000,46723330,1574,1575,1575,1573,173
|
|
20240226,100900,46451160,1576,1583,1583,1576,12223
|
|
20240226,100800,27131702,1584,1584,1584,1584,500
|
|
20240226,100700,26339702,1584,1584,1584,1584,1
|
|
20240226,100600,26338118,1584,1584,1584,1584,47
|
|
20240226,100500,26263670,1584,1584,1584,1584,11
|
|
20240226,100400,26246246,1584,1584,1584,1584,0
|
|
20240226,100300,26246246,1584,1584,1584,1584,0
|
|
20240226,100200,26246246,1584,1585,1585,1583,20
|
|
20240226,100100,26214577,1585,1585,1585,1585,4
|
|
20240226,100000,26208237,1585,1587,1587,1585,71
|
|
20240226,095900,26095691,1588,1588,1588,1588,1
|
|
20240226,095800,26094103,1587,1587,1587,1587,1
|
|
20240226,095700,26092516,1585,1585,1585,1585,0
|
|
20240226,095600,26092516,1585,1585,1585,1585,0
|
|
20240226,095500,26092516,1585,1588,1588,1585,103
|
|
20240226,095400,25929155,1588,1591,1591,1588,413
|
|
20240226,095300,25272586,1592,1592,1592,1592,2
|
|
20240226,095200,25269402,1592,1592,1592,1592,0
|
|
20240226,095100,25269402,1592,1593,1593,1592,1686
|
|
20240226,095000,22585279,1595,1596,1596,1595,347
|
|
20240226,094900,22031812,1602,1602,1602,1602,0
|
|
20240226,094800,22031812,1602,1602,1602,1602,0
|
|
20240226,094700,22031812,1602,1602,1602,1602,0
|
|
20240226,094600,22031812,1602,1602,1602,1602,2
|
|
20240226,094500,22028608,1602,1602,1602,1602,0
|
|
20240226,094400,22028608,1602,1599,1602,1599,107
|
|
20240226,094300,21857470,1599,1599,1599,1599,7
|
|
20240226,094200,21846277,1599,1598,1599,1597,4
|
|
20240226,094100,21839886,1599,1599,1599,1599,1
|
|
20240226,094000,21838287,1600,1600,1600,1600,0
|
|
20240226,093900,21838287,1600,1605,1605,1600,858
|
|
20240226,093800,20463006,1601,1606,1606,1601,214
|
|
20240226,093700,20119959,1607,1608,1608,1607,743
|
|
20240226,093600,18925216,1608,1608,1608,1608,15
|
|
20240226,093500,18901096,1608,1609,1609,1608,1308
|
|
20240226,093400,16796525,1616,1616,1616,1616,0
|
|
20240226,093300,16796525,1616,1616,1616,1616,0
|
|
20240226,093200,16796525,1616,1616,1616,1616,1
|
|
20240226,093100,16794909,1609,1609,1609,1609,0
|
|
20240226,093000,16794909,1609,1609,1609,1609,0
|
|
20240226,092900,16794909,1609,1615,1615,1609,1200
|
|
20240226,092800,14864097,1615,1615,1615,1615,0
|
|
20240226,092700,14864097,1615,1615,1615,1615,0
|
|
20240226,092600,14864097,1615,1615,1615,1615,5
|
|
20240226,092500,14856022,1615,1615,1615,1615,0
|
|
20240226,092400,14856022,1615,1614,1615,1614,200
|
|
20240226,092300,14533071,1614,1614,1614,1614,1
|
|
20240226,092200,14531457,1614,1612,1614,1612,109
|
|
20240226,092100,14355743,1611,1610,1611,1610,182
|
|
20240226,092000,14062692,1609,1607,1609,1607,23
|
|
20240226,091900,14025688,1603,1604,1604,1603,50
|
|
20240226,091800,13945527,1606,1606,1606,1606,1
|
|
20240226,091700,13943921,1605,1605,1605,1605,1
|
|
20240226,091600,13942316,1604,1602,1604,1602,2124
|
|
20240226,091500,10537545,1603,1603,1603,1603,0
|
|
20240226,091400,10537545,1603,1603,1603,1603,0
|
|
20240226,091300,10537545,1603,1603,1603,1603,0
|
|
20240226,091200,10537545,1603,1603,1603,1603,1
|
|
20240226,091100,10535942,1602,1600,1602,1600,43
|
|
20240226,091000,10467139,1595,1595,1595,1595,0
|
|
20240226,090900,10467139,1595,1592,1595,1592,1359
|
|
20240226,090800,8302091,1592,1592,1592,1592,1
|
|
20240226,090700,8300499,1592,1592,1592,1592,156
|
|
20240226,090600,8052147,1592,1581,1592,1580,1481
|
|
20240226,090500,5711933,1592,1592,1592,1592,5
|
|
20240226,090400,5703973,1580,1589,1592,1580,1323
|
|
20240226,090300,3611961,1589,1589,1589,1589,25
|
|
20240226,090200,3572236,1589,1593,1593,1589,212
|
|
20240226,090100,3235362,1593,1593,1593,1593,0
|
|
20240226,090000,3235362,1593,1593,1593,1592,2031
|