646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,194300,329330802,1398,1398,1398,1398,912
|
|
20240304,194200,329330802,1398,1398,1398,1398,0
|
|
20240304,194100,329330802,1398,1398,1398,1398,0
|
|
20240304,194000,329330802,1398,1398,1398,1398,0
|
|
20240304,193900,329330802,1398,1398,1398,1398,0
|
|
20240304,193800,329330802,1398,1398,1398,1398,0
|
|
20240304,193700,329330802,1398,1398,1398,1398,0
|
|
20240304,193600,329330802,1398,1398,1398,1398,0
|
|
20240304,193500,329330802,1398,1398,1398,1398,0
|
|
20240304,193400,329330802,1398,1398,1398,1398,0
|
|
20240304,193300,329330802,1398,1398,1398,1398,0
|
|
20240304,193200,329330802,1398,1398,1398,1398,0
|
|
20240304,193100,329330802,1398,1398,1398,1398,0
|
|
20240304,193000,329330802,1398,1398,1398,1398,0
|
|
20240304,192900,329330802,1398,1398,1398,1398,0
|
|
20240304,192800,329330802,1398,1398,1398,1398,0
|
|
20240304,192700,329330802,1398,1398,1398,1398,0
|
|
20240304,192600,329330802,1398,1398,1398,1398,0
|
|
20240304,192500,329330802,1398,1398,1398,1398,0
|
|
20240304,192400,329330802,1398,1398,1398,1398,0
|
|
20240304,192300,329330802,1398,1398,1398,1398,0
|
|
20240304,192200,329330802,1398,1398,1398,1398,0
|
|
20240304,192100,329330802,1398,1398,1398,1398,0
|
|
20240304,192000,329330802,1398,1398,1398,1398,0
|
|
20240304,191900,329330802,1398,1398,1398,1398,0
|
|
20240304,191800,329330802,1398,1398,1398,1398,0
|
|
20240304,191700,329330802,1398,1398,1398,1398,0
|
|
20240304,191600,329330802,1398,1398,1398,1398,0
|
|
20240304,191500,329330802,1398,1398,1398,1398,0
|
|
20240304,191400,329330802,1398,1398,1398,1398,0
|
|
20240304,191300,329330802,1398,1398,1398,1398,912
|
|
20240304,191200,329330802,1398,1398,1398,1398,0
|
|
20240304,191100,329330802,1398,1398,1398,1398,0
|
|
20240304,191000,329330802,1398,1398,1398,1398,0
|
|
20240304,190900,329330802,1398,1398,1398,1398,0
|
|
20240304,190800,329330802,1398,1398,1398,1398,0
|
|
20240304,190700,329330802,1398,1398,1398,1398,0
|
|
20240304,190600,329330802,1398,1398,1398,1398,0
|
|
20240304,190500,329330802,1398,1398,1398,1398,0
|
|
20240304,190400,329330802,1398,1398,1398,1398,0
|
|
20240304,190300,329330802,1398,1398,1398,1398,0
|
|
20240304,190200,329330802,1398,1398,1398,1398,0
|
|
20240304,190100,329330802,1398,1398,1398,1398,0
|
|
20240304,190000,329330802,1398,1398,1398,1398,0
|
|
20240304,185900,329330802,1398,1398,1398,1398,0
|
|
20240304,185800,329330802,1398,1398,1398,1398,0
|
|
20240304,185700,329330802,1398,1398,1398,1398,0
|
|
20240304,185600,329330802,1398,1398,1398,1398,0
|
|
20240304,185500,329330802,1398,1398,1398,1398,0
|
|
20240304,185400,329330802,1398,1398,1398,1398,0
|
|
20240304,185300,329330802,1398,1398,1398,1398,0
|
|
20240304,185200,329330802,1398,1398,1398,1398,0
|
|
20240304,185100,329330802,1398,1398,1398,1398,0
|
|
20240304,185000,329330802,1398,1398,1398,1398,0
|
|
20240304,184900,329330802,1398,1398,1398,1398,0
|
|
20240304,184800,329330802,1398,1398,1398,1398,0
|
|
20240304,184700,329330802,1398,1398,1398,1398,0
|
|
20240304,184600,329330802,1398,1398,1398,1398,0
|
|
20240304,184500,329330802,1398,1398,1398,1398,0
|
|
20240304,184400,329330802,1398,1398,1398,1398,0
|
|
20240304,184300,329330802,1398,1398,1398,1398,912
|
|
20240304,184200,329330802,1398,1398,1398,1398,0
|
|
20240304,184100,329330802,1398,1398,1398,1398,0
|
|
20240304,184000,329330802,1398,1398,1398,1398,0
|
|
20240304,183900,329330802,1398,1398,1398,1398,0
|
|
20240304,183800,329330802,1398,1398,1398,1398,0
|
|
20240304,183700,329330802,1398,1398,1398,1398,0
|
|
20240304,183600,329330802,1398,1398,1398,1398,0
|
|
20240304,183500,329330802,1398,1398,1398,1398,0
|
|
20240304,183400,329330802,1398,1398,1398,1398,0
|
|
20240304,183300,329330802,1398,1398,1398,1398,0
|
|
20240304,183200,329330802,1398,1398,1398,1398,0
|
|
20240304,183100,329330802,1398,1398,1398,1398,0
|
|
20240304,183000,329330802,1398,1398,1398,1398,0
|
|
20240304,182900,329330802,1398,1398,1398,1398,0
|
|
20240304,182800,329330802,1398,1398,1398,1398,0
|
|
20240304,182700,329330802,1398,1398,1398,1398,0
|
|
20240304,182600,329330802,1398,1398,1398,1398,0
|
|
20240304,182500,329330802,1398,1398,1398,1398,0
|
|
20240304,182400,329330802,1398,1398,1398,1398,0
|
|
20240304,182300,329330802,1398,1398,1398,1398,0
|
|
20240304,182200,329330802,1398,1398,1398,1398,0
|
|
20240304,182100,329330802,1398,1398,1398,1398,0
|
|
20240304,182000,329330802,1398,1398,1398,1398,0
|
|
20240304,181900,329330802,1398,1398,1398,1398,0
|
|
20240304,181800,329330802,1398,1398,1398,1398,0
|
|
20240304,181700,329330802,1398,1398,1398,1398,0
|
|
20240304,181600,329330802,1398,1398,1398,1398,0
|
|
20240304,181500,329330802,1398,1398,1398,1398,0
|
|
20240304,181400,329330802,1398,1398,1398,1398,0
|
|
20240304,181300,329330802,1398,1398,1398,1398,912
|
|
20240304,181200,329330802,1398,1398,1398,1398,0
|
|
20240304,181100,329330802,1398,1398,1398,1398,0
|
|
20240304,181000,329330802,1398,1398,1398,1398,0
|
|
20240304,180900,329330802,1398,1398,1398,1398,0
|
|
20240304,180800,329330802,1398,1398,1398,1398,0
|
|
20240304,180700,329330802,1398,1398,1398,1398,0
|
|
20240304,180600,329330802,1398,1398,1398,1398,0
|
|
20240304,180500,329330802,1398,1398,1398,1398,0
|
|
20240304,180400,329330802,1398,1398,1398,1398,0
|
|
20240304,180300,329330802,1398,1398,1398,1398,0
|
|
20240304,180200,329330802,1398,1398,1398,1398,0
|
|
20240304,180100,329330802,1398,1398,1398,1398,0
|
|
20240304,180000,329330802,1398,1398,1398,1398,0
|
|
20240304,175900,329330802,1398,1398,1398,1398,0
|
|
20240304,175800,329330802,1398,1398,1398,1398,0
|
|
20240304,175700,329330802,1398,1398,1398,1398,0
|
|
20240304,175600,329330802,1398,1398,1398,1398,0
|
|
20240304,175500,329330802,1398,1398,1398,1398,0
|
|
20240304,175400,329330802,1398,1398,1398,1398,0
|
|
20240304,175300,329330802,1398,1398,1398,1398,0
|
|
20240304,175200,329330802,1398,1398,1398,1398,0
|
|
20240304,175100,329330802,1398,1398,1398,1398,0
|
|
20240304,175000,329330802,1398,1398,1398,1398,0
|
|
20240304,174900,329330802,1398,1398,1398,1398,0
|
|
20240304,174800,329330802,1398,1398,1398,1398,0
|
|
20240304,174700,329330802,1398,1398,1398,1398,0
|
|
20240304,174600,329330802,1398,1398,1398,1398,0
|
|
20240304,174500,329330802,1398,1398,1398,1398,0
|
|
20240304,174400,329330802,1398,1398,1398,1398,0
|
|
20240304,174300,329330802,1398,1398,1398,1398,912
|
|
20240304,174200,329330802,1398,1398,1398,1398,0
|
|
20240304,174100,329330802,1398,1398,1398,1398,0
|
|
20240304,174000,329330802,1398,1398,1398,1398,0
|
|
20240304,173900,329330802,1398,1398,1398,1398,0
|
|
20240304,173800,329330802,1398,1398,1398,1398,0
|
|
20240304,173700,329330802,1398,1398,1398,1398,0
|
|
20240304,173600,329330802,1398,1398,1398,1398,0
|
|
20240304,173500,329330802,1398,1398,1398,1398,0
|
|
20240304,173400,329330802,1398,1398,1398,1398,0
|
|
20240304,173300,329330802,1398,1398,1398,1398,0
|
|
20240304,173200,329330802,1398,1398,1398,1398,0
|
|
20240304,173100,329330802,1398,1398,1398,1398,0
|
|
20240304,173000,329330802,1398,1398,1398,1398,0
|
|
20240304,172900,329330802,1398,1398,1398,1398,0
|
|
20240304,172800,329330802,1398,1398,1398,1398,0
|
|
20240304,172700,329330802,1398,1398,1398,1398,0
|
|
20240304,172600,329330802,1398,1398,1398,1398,0
|
|
20240304,172500,329330802,1398,1398,1398,1398,0
|
|
20240304,172400,329330802,1398,1398,1398,1398,0
|
|
20240304,172300,329330802,1398,1398,1398,1398,0
|
|
20240304,172200,329330802,1398,1398,1398,1398,0
|
|
20240304,172100,329330802,1398,1398,1398,1398,0
|
|
20240304,172000,329330802,1398,1398,1398,1398,0
|
|
20240304,171900,329330802,1398,1398,1398,1398,0
|
|
20240304,171800,329330802,1398,1398,1398,1398,0
|
|
20240304,171700,329330802,1398,1398,1398,1398,0
|
|
20240304,171600,329330802,1398,1398,1398,1398,0
|
|
20240304,171500,329330802,1398,1398,1398,1398,0
|
|
20240304,171400,329330802,1398,1398,1398,1398,0
|
|
20240304,171300,329330802,1398,1398,1398,1398,912
|
|
20240304,171200,329330802,1398,1398,1398,1398,0
|
|
20240304,171100,329330802,1398,1398,1398,1398,0
|
|
20240304,171000,329330802,1398,1398,1398,1398,0
|
|
20240304,170900,329330802,1398,1398,1398,1398,0
|
|
20240304,170800,329330802,1398,1398,1398,1398,0
|
|
20240304,170700,329330802,1398,1398,1398,1398,0
|
|
20240304,170600,329330802,1398,1398,1398,1398,0
|
|
20240304,170500,329330802,1398,1398,1398,1398,0
|
|
20240304,170400,329330802,1398,1398,1398,1398,0
|
|
20240304,170300,329330802,1398,1398,1398,1398,0
|
|
20240304,170200,329330802,1398,1398,1398,1398,0
|
|
20240304,170100,329330802,1398,1398,1398,1398,0
|
|
20240304,170000,329330802,1398,1398,1398,1398,0
|
|
20240304,165900,329330802,1398,1398,1398,1398,0
|
|
20240304,165800,329330802,1398,1398,1398,1398,0
|
|
20240304,165700,329330802,1398,1398,1398,1398,0
|
|
20240304,165600,329330802,1398,1398,1398,1398,0
|
|
20240304,165500,329330802,1398,1398,1398,1398,0
|
|
20240304,165400,329330802,1398,1398,1398,1398,0
|
|
20240304,165300,329330802,1398,1398,1398,1398,0
|
|
20240304,165200,329330802,1398,1398,1398,1398,0
|
|
20240304,165100,329330802,1398,1398,1398,1398,0
|
|
20240304,165000,329330802,1398,1398,1398,1398,0
|
|
20240304,164900,329330802,1398,1398,1398,1398,0
|
|
20240304,164800,329330802,1398,1398,1398,1398,0
|
|
20240304,164700,329330802,1398,1398,1398,1398,0
|
|
20240304,164600,329330802,1398,1398,1398,1398,0
|
|
20240304,164500,329330802,1398,1398,1398,1398,0
|
|
20240304,164400,329330802,1398,1398,1398,1398,0
|
|
20240304,164300,329330802,1398,1398,1398,1398,912
|
|
20240304,164200,329330802,1398,1398,1398,1398,0
|
|
20240304,164100,329330802,1398,1398,1398,1398,0
|
|
20240304,164000,329330802,1398,1398,1398,1398,0
|
|
20240304,163900,329330802,1398,1398,1398,1398,0
|
|
20240304,163800,329330802,1398,1398,1398,1398,0
|
|
20240304,163700,329330802,1398,1398,1398,1398,0
|
|
20240304,163600,329330802,1398,1398,1398,1398,0
|
|
20240304,163500,329330802,1398,1398,1398,1398,0
|
|
20240304,163400,329330802,1398,1398,1398,1398,0
|
|
20240304,163300,329330802,1398,1398,1398,1398,0
|
|
20240304,163200,329330802,1398,1398,1398,1398,0
|
|
20240304,163100,329330802,1398,1398,1398,1398,0
|
|
20240304,163000,329330802,1398,1398,1398,1398,0
|
|
20240304,162900,329330802,1398,1398,1398,1398,0
|
|
20240304,162800,329330802,1398,1398,1398,1398,0
|
|
20240304,162700,329330802,1398,1398,1398,1398,0
|
|
20240304,162600,329330802,1398,1398,1398,1398,0
|
|
20240304,162500,329330802,1398,1398,1398,1398,0
|
|
20240304,162400,329330802,1398,1398,1398,1398,0
|
|
20240304,162300,329330802,1398,1398,1398,1398,0
|
|
20240304,162200,329330802,1398,1398,1398,1398,0
|
|
20240304,162100,329330802,1398,1398,1398,1398,0
|
|
20240304,162000,329330802,1398,1398,1398,1398,0
|
|
20240304,161900,329330802,1398,1398,1398,1398,0
|
|
20240304,161800,329330802,1398,1398,1398,1398,0
|
|
20240304,161700,329330802,1398,1398,1398,1398,0
|
|
20240304,161600,329330802,1398,1398,1398,1398,0
|
|
20240304,161500,329330802,1398,1398,1398,1398,0
|
|
20240304,161400,329330802,1398,1398,1398,1398,0
|
|
20240304,161300,329330802,1398,1398,1398,1398,912
|
|
20240304,161200,329330802,1398,1398,1398,1398,0
|
|
20240304,161100,329330802,1398,1398,1398,1398,0
|
|
20240304,161000,329330802,1398,1398,1398,1398,0
|
|
20240304,160900,329330802,1398,1398,1398,1398,0
|
|
20240304,160800,329330802,1398,1398,1398,1398,0
|
|
20240304,160700,329330802,1398,1398,1398,1398,0
|
|
20240304,160600,329330802,1398,1398,1398,1398,0
|
|
20240304,160500,329330802,1398,1398,1398,1398,0
|
|
20240304,160400,329330802,1398,1398,1398,1398,0
|
|
20240304,160300,329330802,1398,1398,1398,1398,0
|
|
20240304,160200,329330802,1398,1398,1398,1398,0
|
|
20240304,160100,329330802,1398,1398,1398,1398,0
|
|
20240304,160000,329330802,1398,1398,1398,1398,0
|
|
20240304,155900,329330802,1398,1398,1398,1398,0
|
|
20240304,155800,329330802,1398,1398,1398,1398,0
|
|
20240304,155700,329330802,1398,1398,1398,1398,0
|
|
20240304,155600,329330802,1398,1398,1398,1398,0
|
|
20240304,155500,329330802,1398,1398,1398,1398,0
|
|
20240304,155400,329330802,1398,1398,1398,1398,0
|
|
20240304,155300,329330802,1398,1398,1398,1398,0
|
|
20240304,155200,329330802,1398,1398,1398,1398,0
|
|
20240304,155100,329330802,1398,1398,1398,1398,0
|
|
20240304,155000,329330802,1398,1398,1398,1398,0
|
|
20240304,154900,329330802,1398,1398,1398,1398,0
|
|
20240304,154800,329330802,1398,1398,1398,1398,0
|
|
20240304,154700,329330802,1398,1398,1398,1398,0
|
|
20240304,154600,329330802,1398,1398,1398,1398,0
|
|
20240304,154500,329330802,1398,1398,1398,1398,0
|
|
20240304,154400,329330802,1398,1398,1398,1398,0
|
|
20240304,154300,329330802,1398,1398,1398,1398,912
|
|
20240304,154200,329330802,1398,1398,1398,1398,0
|
|
20240304,154100,329330802,1398,1398,1398,1398,0
|
|
20240304,154000,329330802,1398,1398,1398,1398,0
|
|
20240304,153900,329330802,1398,1398,1398,1398,0
|
|
20240304,153800,329330802,1398,1398,1398,1398,0
|
|
20240304,153700,329330802,1398,1398,1398,1398,0
|
|
20240304,153600,329330802,1398,1398,1398,1398,0
|
|
20240304,153500,329330802,1398,1398,1398,1398,0
|
|
20240304,153400,329330802,1398,1398,1398,1398,0
|
|
20240304,153300,329330802,1398,1398,1398,1398,0
|
|
20240304,153200,329330802,1398,1398,1398,1398,0
|
|
20240304,153100,329330802,1398,1398,1398,1398,0
|
|
20240304,153000,329330802,1398,1398,1398,1398,912
|
|
20240304,152900,328055826,1367,1367,1367,1367,0
|
|
20240304,152800,328055826,1367,1367,1367,1367,0
|
|
20240304,152700,328055826,1367,1367,1367,1367,0
|
|
20240304,152600,328055826,1367,1367,1367,1367,0
|
|
20240304,152500,328055826,1367,1367,1367,1367,0
|
|
20240304,152400,328055826,1367,1367,1367,1367,0
|
|
20240304,152300,328055826,1367,1367,1367,1367,0
|
|
20240304,152200,328055826,1367,1367,1367,1367,0
|
|
20240304,152100,328055826,1367,1367,1367,1367,0
|
|
20240304,152000,328055826,1367,1367,1367,1367,0
|
|
20240304,151900,328055826,1367,1367,1367,1367,0
|
|
20240304,151800,328055826,1367,1384,1384,1367,1047
|
|
20240304,151700,326615139,1384,1384,1384,1384,100
|
|
20240304,151600,326476739,1385,1371,1385,1371,107
|
|
20240304,151500,326328908,1381,1381,1381,1381,0
|
|
20240304,151400,326328908,1381,1381,1381,1381,6
|
|
20240304,151300,326320622,1380,1374,1380,1374,5000
|
|
20240304,151200,319422782,1367,1367,1367,1367,0
|
|
20240304,151100,319422782,1367,1367,1367,1367,1
|
|
20240304,151000,319421415,1367,1367,1367,1367,0
|
|
20240304,150900,319421415,1367,1370,1370,1367,200
|
|
20240304,150800,319147772,1370,1370,1370,1370,0
|
|
20240304,150700,319147772,1370,1370,1370,1370,0
|
|
20240304,150600,319147772,1370,1370,1370,1370,0
|
|
20240304,150500,319147772,1370,1367,1370,1367,1001
|
|
20240304,150400,317776589,1367,1367,1367,1367,1
|
|
20240304,150300,317775222,1368,1368,1368,1368,40
|
|
20240304,150200,317720502,1369,1369,1369,1369,0
|
|
20240304,150100,317720502,1369,1369,1369,1369,108
|
|
20240304,150000,317572650,1369,1369,1369,1369,100
|
|
20240304,145900,317435750,1368,1368,1368,1368,182
|
|
20240304,145800,317186774,1368,1368,1368,1368,559
|
|
20240304,145700,316422062,1368,1368,1368,1368,401
|
|
20240304,145600,315873494,1368,1368,1368,1368,502
|
|
20240304,145500,315186758,1368,1368,1368,1368,0
|
|
20240304,145400,315186758,1368,1368,1368,1368,3
|
|
20240304,145300,315182654,1369,1369,1369,1369,0
|
|
20240304,145200,315182654,1369,1369,1369,1369,0
|
|
20240304,145100,315182654,1369,1369,1369,1369,0
|
|
20240304,145000,315182654,1369,1369,1369,1369,25
|
|
20240304,144900,315148429,1368,1368,1368,1368,0
|
|
20240304,144800,315148429,1368,1368,1368,1368,0
|
|
20240304,144700,315148429,1368,1368,1368,1368,0
|
|
20240304,144600,315148429,1368,1368,1368,1368,0
|
|
20240304,144500,315148429,1368,1368,1368,1368,0
|
|
20240304,144400,315148429,1368,1368,1368,1368,1
|
|
20240304,144300,315147061,1369,1369,1369,1369,0
|
|
20240304,144200,315147061,1369,1369,1369,1369,0
|
|
20240304,144100,315147061,1369,1369,1369,1369,0
|
|
20240304,144000,315147061,1369,1369,1369,1369,0
|
|
20240304,143900,315147061,1369,1369,1369,1369,0
|
|
20240304,143800,315147061,1369,1369,1369,1369,50
|
|
20240304,143700,315078611,1369,1369,1369,1369,0
|
|
20240304,143600,315078611,1369,1369,1369,1369,0
|
|
20240304,143500,315078611,1369,1369,1369,1369,3
|
|
20240304,143400,315074504,1371,1371,1371,1371,0
|
|
20240304,143300,315074504,1371,1371,1371,1371,0
|
|
20240304,143200,315074504,1371,1371,1371,1371,0
|
|
20240304,143100,315074504,1371,1371,1371,1371,0
|
|
20240304,143000,315074504,1371,1371,1371,1371,0
|
|
20240304,142900,315074504,1371,1371,1371,1371,0
|
|
20240304,142800,315074504,1371,1371,1371,1371,0
|
|
20240304,142700,315074504,1371,1371,1371,1371,0
|
|
20240304,142600,315074504,1371,1371,1371,1371,0
|
|
20240304,142500,315074504,1371,1369,1371,1369,119
|
|
20240304,142400,314911464,1371,1371,1371,1371,0
|
|
20240304,142300,314911464,1371,1371,1371,1371,0
|
|
20240304,142200,314911464,1371,1371,1371,1371,0
|
|
20240304,142100,314911464,1371,1371,1371,1371,0
|
|
20240304,142000,314911464,1371,1371,1371,1371,0
|
|
20240304,141900,314911464,1371,1371,1371,1371,6
|
|
20240304,141800,314903238,1375,1375,1375,1375,0
|
|
20240304,141700,314903238,1375,1375,1375,1375,10
|
|
20240304,141600,314889488,1378,1365,1378,1365,1000
|
|
20240304,141500,313513726,1365,1365,1365,1365,0
|
|
20240304,141400,313513726,1365,1365,1365,1365,0
|
|
20240304,141300,313513726,1365,1365,1365,1365,0
|
|
20240304,141200,313513726,1365,1363,1365,1363,215
|
|
20240304,141100,313220262,1361,1361,1361,1361,1
|
|
20240304,141000,313218901,1361,1361,1361,1361,1
|
|
20240304,140900,313217540,1364,1364,1364,1364,47
|
|
20240304,140800,313153432,1364,1365,1365,1364,55
|
|
20240304,140700,313078382,1367,1367,1367,1367,0
|
|
20240304,140600,313078382,1367,1367,1367,1367,1
|
|
20240304,140500,313077015,1370,1370,1370,1370,0
|
|
20240304,140400,313077015,1370,1370,1370,1370,0
|
|
20240304,140300,313077015,1370,1370,1370,1370,0
|
|
20240304,140200,313077015,1370,1370,1370,1370,0
|
|
20240304,140100,313077015,1370,1370,1370,1370,0
|
|
20240304,140000,313077015,1370,1359,1370,1356,1024
|
|
20240304,135900,311679947,1359,1359,1359,1359,201
|
|
20240304,135800,311406788,1355,1355,1355,1355,20
|
|
20240304,135700,311379688,1359,1359,1359,1359,0
|
|
20240304,135600,311379688,1359,1359,1359,1359,0
|
|
20240304,135500,311379688,1359,1359,1359,1359,0
|
|
20240304,135400,311379688,1359,1359,1359,1359,0
|
|
20240304,135300,311379688,1359,1359,1359,1359,0
|
|
20240304,135200,311379688,1359,1359,1359,1359,0
|
|
20240304,135100,311379688,1359,1359,1359,1359,1
|
|
20240304,135000,311378329,1353,1353,1353,1353,0
|
|
20240304,134900,311378329,1353,1359,1359,1353,5000
|
|
20240304,134800,304594229,1361,1361,1361,1361,0
|
|
20240304,134700,304594229,1361,1361,1361,1361,0
|
|
20240304,134600,304594229,1361,1361,1361,1361,3
|
|
20240304,134500,304590146,1359,1359,1359,1359,0
|
|
20240304,134400,304590146,1359,1359,1359,1359,64
|
|
20240304,134300,304503170,1359,1361,1361,1359,519
|
|
20240304,134200,303797347,1366,1366,1366,1366,0
|
|
20240304,134100,303797347,1366,1366,1366,1366,0
|
|
20240304,134000,303797347,1366,1366,1366,1366,0
|
|
20240304,133900,303797347,1366,1360,1366,1360,533
|
|
20240304,133800,303072407,1360,1360,1360,1360,0
|
|
20240304,133700,303072407,1360,1360,1360,1360,0
|
|
20240304,133600,303072407,1360,1360,1360,1360,0
|
|
20240304,133500,303072407,1360,1360,1360,1360,0
|
|
20240304,133400,303072407,1360,1360,1360,1360,10
|
|
20240304,133300,303058807,1360,1360,1360,1360,0
|
|
20240304,133200,303058807,1360,1361,1361,1359,1633
|
|
20240304,133100,300838055,1359,1359,1359,1359,0
|
|
20240304,133000,300838055,1359,1359,1359,1359,0
|
|
20240304,132900,300838055,1359,1359,1359,1359,0
|
|
20240304,132800,300838055,1359,1359,1359,1359,203
|
|
20240304,132700,300562178,1355,1371,1371,1355,8564
|
|
20240304,132600,288883235,1371,1371,1371,1371,0
|
|
20240304,132500,288883235,1371,1371,1371,1371,2
|
|
20240304,132400,288880493,1371,1371,1371,1371,2
|
|
20240304,132300,288877751,1371,1371,1371,1371,68
|
|
20240304,132200,288784523,1371,1371,1371,1371,0
|
|
20240304,132100,288784523,1371,1371,1371,1371,10
|
|
20240304,132000,288770813,1371,1371,1371,1371,0
|
|
20240304,131900,288770813,1371,1371,1371,1371,0
|
|
20240304,131800,288770813,1371,1371,1371,1371,0
|
|
20240304,131700,288770813,1371,1371,1371,1371,0
|
|
20240304,131600,288770813,1371,1371,1371,1371,0
|
|
20240304,131500,288770813,1371,1371,1371,1371,0
|
|
20240304,131400,288770813,1371,1371,1371,1371,0
|
|
20240304,131300,288770813,1371,1371,1371,1371,0
|
|
20240304,131200,288770813,1371,1371,1371,1371,112
|
|
20240304,131100,288617261,1369,1369,1369,1369,0
|
|
20240304,131000,288617261,1369,1369,1369,1369,0
|
|
20240304,130900,288617261,1369,1369,1369,1369,0
|
|
20240304,130800,288617261,1369,1369,1369,1369,0
|
|
20240304,130700,288617261,1369,1369,1369,1369,0
|
|
20240304,130600,288617261,1369,1369,1369,1369,0
|
|
20240304,130500,288617261,1369,1366,1369,1366,714
|
|
20240304,130400,287641235,1364,1364,1364,1364,0
|
|
20240304,130300,287641235,1364,1364,1364,1364,0
|
|
20240304,130200,287641235,1364,1364,1364,1364,0
|
|
20240304,130100,287641235,1364,1364,1364,1364,0
|
|
20240304,130000,287641235,1364,1364,1364,1364,2
|
|
20240304,125900,287638507,1365,1365,1365,1365,0
|
|
20240304,125800,287638507,1365,1365,1365,1365,0
|
|
20240304,125700,287638507,1365,1365,1365,1365,38
|
|
20240304,125600,287586637,1365,1365,1365,1365,7
|
|
20240304,125500,287577082,1367,1366,1367,1366,73
|
|
20240304,125400,287477305,1366,1366,1366,1366,0
|
|
20240304,125300,287477305,1366,1366,1366,1366,100
|
|
20240304,125200,287340705,1366,1366,1366,1366,0
|
|
20240304,125100,287340705,1366,1366,1366,1366,0
|
|
20240304,125000,287340705,1366,1366,1366,1366,13
|
|
20240304,124900,287322947,1366,1366,1366,1366,0
|
|
20240304,124800,287322947,1366,1366,1366,1366,0
|
|
20240304,124700,287322947,1366,1366,1366,1366,0
|
|
20240304,124600,287322947,1366,1366,1366,1366,1
|
|
20240304,124500,287321581,1360,1360,1360,1360,0
|
|
20240304,124400,287321581,1360,1360,1360,1360,0
|
|
20240304,124300,287321581,1360,1360,1360,1360,0
|
|
20240304,124200,287321581,1360,1360,1360,1360,0
|
|
20240304,124100,287321581,1360,1365,1365,1360,135
|
|
20240304,124000,287137321,1365,1365,1365,1365,112
|
|
20240304,123900,286984441,1365,1365,1365,1365,119
|
|
20240304,123800,286822006,1365,1365,1365,1365,574
|
|
20240304,123700,286038496,1365,1365,1365,1365,12
|
|
20240304,123600,286022116,1360,1360,1360,1360,0
|
|
20240304,123500,286022116,1360,1360,1360,1360,0
|
|
20240304,123400,286022116,1360,1360,1360,1360,0
|
|
20240304,123300,286022116,1360,1360,1360,1360,200
|
|
20240304,123200,285750116,1362,1362,1362,1362,0
|
|
20240304,123100,285750116,1362,1361,1362,1361,64
|
|
20240304,123000,285662988,1354,1363,1363,1354,2
|
|
20240304,122900,285660271,1352,1355,1363,1352,1289
|
|
20240304,122800,283916404,1355,1360,1368,1354,3339
|
|
20240304,122700,279386376,1368,1368,1368,1368,0
|
|
20240304,122600,279386376,1368,1368,1368,1368,0
|
|
20240304,122500,279386376,1368,1368,1368,1368,0
|
|
20240304,122400,279386376,1368,1368,1368,1368,0
|
|
20240304,122300,279386376,1368,1368,1368,1368,2
|
|
20240304,122200,279383640,1360,1369,1369,1360,10
|
|
20240304,122100,279369972,1360,1367,1367,1360,1041
|
|
20240304,122000,277951739,1367,1367,1372,1367,6
|
|
20240304,121900,277943517,1369,1374,1374,1369,2472
|
|
20240304,121800,274551877,1373,1373,1373,1373,0
|
|
20240304,121700,274551877,1373,1373,1373,1373,0
|
|
20240304,121600,274551877,1373,1373,1373,1373,0
|
|
20240304,121500,274551877,1373,1373,1373,1373,300
|
|
20240304,121400,274139977,1379,1379,1379,1379,0
|
|
20240304,121300,274139977,1379,1379,1379,1379,0
|
|
20240304,121200,274139977,1379,1377,1379,1377,4
|
|
20240304,121100,274134465,1374,1374,1374,1374,374
|
|
20240304,121000,273620589,1380,1380,1380,1380,0
|
|
20240304,120900,273620589,1380,1380,1380,1380,2
|
|
20240304,120800,273617829,1374,1374,1374,1374,0
|
|
20240304,120700,273617829,1374,1374,1374,1374,0
|
|
20240304,120600,273617829,1374,1374,1374,1374,0
|
|
20240304,120500,273617829,1374,1374,1374,1374,1
|
|
20240304,120400,273616455,1381,1381,1381,1381,2
|
|
20240304,120300,273613693,1374,1375,1375,1374,400
|
|
20240304,120200,273063862,1375,1375,1375,1375,21
|
|
20240304,120100,273034987,1382,1382,1382,1382,0
|
|
20240304,120000,273034987,1382,1382,1382,1382,0
|
|
20240304,115900,273034987,1382,1382,1382,1382,0
|
|
20240304,115800,273034987,1382,1382,1382,1382,0
|
|
20240304,115700,273034987,1382,1382,1382,1382,0
|
|
20240304,115600,273034987,1382,1382,1382,1382,0
|
|
20240304,115500,273034987,1382,1382,1382,1382,31
|
|
20240304,115400,272992145,1382,1382,1382,1382,0
|
|
20240304,115300,272992145,1382,1382,1382,1382,20
|
|
20240304,115200,272964505,1388,1388,1388,1388,0
|
|
20240304,115100,272964505,1388,1388,1388,1388,0
|
|
20240304,115000,272964505,1388,1388,1388,1388,0
|
|
20240304,114900,272964505,1388,1388,1388,1388,0
|
|
20240304,114800,272964505,1388,1388,1388,1388,0
|
|
20240304,114700,272964505,1388,1388,1388,1388,0
|
|
20240304,114600,272964505,1388,1388,1388,1388,2
|
|
20240304,114500,272961729,1383,1389,1389,1383,4975
|
|
20240304,114400,266081199,1381,1381,1381,1381,0
|
|
20240304,114300,266081199,1381,1381,1381,1381,125
|
|
20240304,114200,265908574,1383,1385,1385,1380,2579
|
|
20240304,114100,262344395,1385,1385,1385,1385,6
|
|
20240304,114000,262336085,1398,1397,1398,1397,23
|
|
20240304,113900,262303935,1396,1396,1396,1396,329
|
|
20240304,113800,261844651,1403,1402,1405,1402,214
|
|
20240304,113700,261544178,1403,1385,1403,1385,7382
|
|
20240304,113600,251278087,1380,1378,1380,1378,4774
|
|
20240304,113500,244693264,1375,1375,1375,1375,18
|
|
20240304,113400,244668514,1374,1374,1374,1374,0
|
|
20240304,113300,244668514,1374,1374,1374,1374,0
|
|
20240304,113200,244668514,1374,1374,1374,1374,0
|
|
20240304,113100,244668514,1374,1374,1374,1374,0
|
|
20240304,113000,244668514,1374,1374,1374,1374,0
|
|
20240304,112900,244668514,1374,1374,1375,1374,241
|
|
20240304,112800,244337379,1374,1374,1374,1374,0
|
|
20240304,112700,244337379,1374,1374,1374,1374,8
|
|
20240304,112600,244326387,1373,1373,1373,1373,0
|
|
20240304,112500,244326387,1373,1373,1373,1373,0
|
|
20240304,112400,244326387,1373,1373,1373,1373,0
|
|
20240304,112300,244326387,1373,1373,1373,1373,0
|
|
20240304,112200,244326387,1373,1373,1373,1373,0
|
|
20240304,112100,244326387,1373,1373,1373,1373,240
|
|
20240304,112000,243996867,1373,1373,1373,1373,0
|
|
20240304,111900,243996867,1373,1373,1373,1373,0
|
|
20240304,111800,243996867,1373,1373,1373,1373,865
|
|
20240304,111700,242809222,1373,1373,1373,1373,0
|
|
20240304,111600,242809222,1373,1373,1373,1373,20
|
|
20240304,111500,242781762,1373,1373,1373,1373,10
|
|
20240304,111400,242768032,1373,1373,1373,1373,0
|
|
20240304,111300,242768032,1373,1373,1373,1373,0
|
|
20240304,111200,242768032,1373,1373,1373,1373,0
|
|
20240304,111100,242768032,1373,1373,1373,1373,0
|
|
20240304,111000,242768032,1373,1373,1373,1373,0
|
|
20240304,110900,242768032,1373,1379,1379,1373,8
|
|
20240304,110800,242757006,1379,1379,1379,1379,0
|
|
20240304,110700,242757006,1379,1379,1379,1379,0
|
|
20240304,110600,242757006,1379,1379,1379,1379,0
|
|
20240304,110500,242757006,1379,1374,1379,1372,200
|
|
20240304,110400,242481825,1374,1374,1374,1374,0
|
|
20240304,110300,242481825,1374,1372,1374,1372,3
|
|
20240304,110200,242477705,1375,1375,1375,1375,1
|
|
20240304,110100,242476330,1378,1376,1378,1376,40
|
|
20240304,110000,242421216,1378,1377,1378,1377,60
|
|
20240304,105900,242338584,1377,1377,1377,1377,0
|
|
20240304,105800,242338584,1377,1377,1377,1377,0
|
|
20240304,105700,242338584,1377,1377,1377,1377,20
|
|
20240304,105600,242311044,1372,1372,1372,1372,0
|
|
20240304,105500,242311044,1372,1372,1372,1372,53
|
|
20240304,105400,242238328,1372,1368,1372,1367,2074
|
|
20240304,105300,239402691,1367,1369,1369,1367,3000
|
|
20240304,105200,235301598,1366,1366,1366,1366,0
|
|
20240304,105100,235301598,1366,1366,1366,1366,1
|
|
20240304,105000,235300232,1364,1364,1377,1364,5030
|
|
20240304,104900,228373976,1377,1377,1377,1377,0
|
|
20240304,104800,228373976,1377,1377,1377,1377,0
|
|
20240304,104700,228373976,1377,1377,1377,1377,0
|
|
20240304,104600,228373976,1377,1377,1377,1377,0
|
|
20240304,104500,228373976,1377,1377,1377,1377,2
|
|
20240304,104400,228371222,1378,1378,1378,1378,0
|
|
20240304,104300,228371222,1378,1378,1378,1378,0
|
|
20240304,104200,228371222,1378,1378,1378,1378,0
|
|
20240304,104100,228371222,1378,1374,1378,1374,218
|
|
20240304,104000,228071088,1378,1378,1378,1378,0
|
|
20240304,103900,228071088,1378,1378,1378,1378,0
|
|
20240304,103800,228071088,1378,1378,1378,1378,0
|
|
20240304,103700,228071088,1378,1378,1378,1378,0
|
|
20240304,103600,228071088,1378,1377,1378,1377,352
|
|
20240304,103500,227586103,1378,1378,1378,1378,0
|
|
20240304,103400,227586103,1378,1378,1378,1378,101
|
|
20240304,103300,227446925,1378,1380,1380,1355,287
|
|
20240304,103200,227055546,1380,1380,1380,1380,5
|
|
20240304,103100,227048646,1375,1375,1375,1375,0
|
|
20240304,103000,227048646,1375,1375,1375,1375,0
|
|
20240304,102900,227048646,1375,1375,1375,1375,200
|
|
20240304,102800,226773646,1375,1370,1375,1370,7080
|
|
20240304,102700,217058875,1368,1366,1368,1366,651
|
|
20240304,102600,216168979,1348,1348,1348,1348,0
|
|
20240304,102500,216168979,1348,1348,1348,1348,203
|
|
20240304,102400,215895335,1348,1348,1348,1348,0
|
|
20240304,102300,215895335,1348,1352,1352,1348,953
|
|
20240304,102200,214608021,1352,1352,1352,1352,20
|
|
20240304,102100,214580981,1369,1349,1369,1348,2211
|
|
20240304,102000,211584466,1361,1361,1361,1361,1000
|
|
20240304,101900,210223466,1348,1372,1384,1348,17500
|
|
20240304,101800,186421179,1373,1368,1373,1368,14
|
|
20240304,101700,186401967,1367,1367,1367,1361,107
|
|
20240304,101600,186255818,1367,1367,1367,1367,3
|
|
20240304,101500,186251717,1361,1361,1361,1361,0
|
|
20240304,101400,186251717,1361,1361,1361,1361,0
|
|
20240304,101300,186251717,1361,1383,1383,1360,4100
|
|
20240304,101200,180656969,1389,1389,1389,1389,0
|
|
20240304,101100,180656969,1389,1389,1389,1389,0
|
|
20240304,101000,180656969,1389,1383,1389,1383,103
|
|
20240304,100900,180514514,1383,1382,1383,1382,119
|
|
20240304,100800,180350033,1383,1382,1383,1382,2594
|
|
20240304,100700,176765025,1383,1382,1383,1382,37
|
|
20240304,100600,176713886,1383,1382,1383,1382,774
|
|
20240304,100500,175644118,1382,1382,1382,1382,100
|
|
20240304,100400,175505918,1383,1385,1385,1383,3687
|
|
20240304,100300,170402369,1391,1391,1391,1391,0
|
|
20240304,100200,170402369,1391,1391,1391,1391,10
|
|
20240304,100100,170388459,1395,1395,1395,1395,5
|
|
20240304,100000,170381484,1395,1388,1395,1388,981
|
|
20240304,095900,169014192,1387,1384,1387,1384,859
|
|
20240304,095800,167824967,1385,1371,1385,1371,4330
|
|
20240304,095700,161865804,1368,1368,1368,1368,11
|
|
20240304,095600,161850756,1368,1368,1368,1368,9
|
|
20240304,095500,161838444,1368,1368,1368,1368,100
|
|
20240304,095400,161701644,1369,1356,1369,1356,355
|
|
20240304,095300,161217062,1370,1360,1370,1360,3765
|
|
20240304,095200,156073461,1360,1359,1360,1358,455
|
|
20240304,095100,155455080,1362,1348,1362,1348,3037
|
|
20240304,095000,151348351,1348,1340,1348,1340,2185
|
|
20240304,094900,148408867,1340,1343,1354,1335,6412
|
|
20240304,094800,139828009,1342,1370,1379,1342,15102
|
|
20240304,094700,119351602,1370,1379,1380,1370,1304
|
|
20240304,094600,117561050,1379,1378,1379,1378,237
|
|
20240304,094500,117234414,1378,1381,1381,1378,90
|
|
20240304,094400,117110244,1378,1378,1378,1378,51
|
|
20240304,094300,117039966,1378,1381,1381,1378,1002
|
|
20240304,094200,115656210,1381,1380,1381,1378,390
|
|
20240304,094100,115117950,1380,1376,1380,1376,235
|
|
20240304,094000,114793754,1379,1379,1379,1379,0
|
|
20240304,093900,114793754,1379,1379,1379,1379,0
|
|
20240304,093800,114793754,1379,1377,1379,1376,140
|
|
20240304,093700,114600858,1379,1381,1381,1379,283
|
|
20240304,093600,114210339,1385,1382,1385,1380,1707
|
|
20240304,093500,111851913,1382,1384,1384,1382,372
|
|
20240304,093400,111337634,1385,1386,1386,1385,321
|
|
20240304,093300,110892784,1399,1399,1399,1399,50
|
|
20240304,093200,110822834,1391,1393,1403,1391,324
|
|
20240304,093100,110370180,1394,1409,1411,1394,291
|
|
20240304,093000,109963020,1415,1415,1415,1415,0
|
|
20240304,092900,109963020,1415,1384,1415,1384,768
|
|
20240304,092800,108894555,1386,1386,1386,1386,1
|
|
20240304,092700,108893169,1386,1386,1386,1386,0
|
|
20240304,092600,108893169,1386,1405,1406,1386,2655
|
|
20240304,092500,105192880,1405,1395,1428,1395,10156
|
|
20240304,092400,90869101,1390,1430,1430,1390,26498
|
|
20240304,092300,53584769,1430,1415,1430,1415,1139
|
|
20240304,092200,51958942,1413,1422,1422,1413,592
|
|
20240304,092100,51118902,1426,1426,1426,1426,35
|
|
20240304,092000,51068992,1426,1425,1426,1425,124
|
|
20240304,091900,50892231,1420,1427,1427,1420,384
|
|
20240304,091800,50345685,1428,1414,1428,1414,1865
|
|
20240304,091700,47698169,1415,1400,1415,1395,4407
|
|
20240304,091600,41493622,1395,1402,1402,1395,911
|
|
20240304,091500,40221028,1403,1403,1403,1400,617
|
|
20240304,091400,39355698,1403,1403,1403,1403,832
|
|
20240304,091300,38188402,1403,1395,1405,1394,6922
|
|
20240304,091200,28496855,1394,1388,1400,1388,3546
|
|
20240304,091100,23560147,1390,1378,1390,1375,753
|
|
20240304,091000,22518918,1375,1375,1375,1375,256
|
|
20240304,090900,22166918,1375,1373,1375,1373,779
|
|
20240304,090800,21096520,1373,1371,1373,1371,391
|
|
20240304,090700,20559716,1371,1368,1371,1368,3000
|
|
20240304,090600,16449716,1368,1366,1368,1355,6189
|
|
20240304,090500,8000001,1367,1368,1368,1356,572
|
|
20240304,090400,7218151,1368,1361,1368,1355,200
|
|
20240304,090300,6945236,1370,1361,1370,1361,1243
|
|
20240304,090200,5245761,1369,1353,1370,1353,691
|
|
20240304,090100,4304589,1353,1353,1353,1353,31
|
|
20240304,090000,4262646,1340,1340,1354,1340,3180
|