647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,194400,254574357,1218,1218,1218,1218,4414
|
|
20240307,194300,254574357,1218,1218,1218,1218,0
|
|
20240307,194200,254574357,1218,1218,1218,1218,0
|
|
20240307,194100,254574357,1218,1218,1218,1218,0
|
|
20240307,194000,254574357,1218,1218,1218,1218,0
|
|
20240307,193900,254574357,1218,1218,1218,1218,0
|
|
20240307,193800,254574357,1218,1218,1218,1218,0
|
|
20240307,193700,254574357,1218,1218,1218,1218,0
|
|
20240307,193600,254574357,1218,1218,1218,1218,0
|
|
20240307,193500,254574357,1218,1218,1218,1218,0
|
|
20240307,193400,254574357,1218,1218,1218,1218,0
|
|
20240307,193300,254574357,1218,1218,1218,1218,0
|
|
20240307,193200,254574357,1218,1218,1218,1218,0
|
|
20240307,193100,254574357,1218,1218,1218,1218,0
|
|
20240307,193000,254574357,1218,1218,1218,1218,0
|
|
20240307,192900,254574357,1218,1218,1218,1218,0
|
|
20240307,192800,254574357,1218,1218,1218,1218,0
|
|
20240307,192700,254574357,1218,1218,1218,1218,0
|
|
20240307,192600,254574357,1218,1218,1218,1218,0
|
|
20240307,192500,254574357,1218,1218,1218,1218,0
|
|
20240307,192400,254574357,1218,1218,1218,1218,0
|
|
20240307,192300,254574357,1218,1218,1218,1218,0
|
|
20240307,192200,254574357,1218,1218,1218,1218,0
|
|
20240307,192100,254574357,1218,1218,1218,1218,0
|
|
20240307,192000,254574357,1218,1218,1218,1218,0
|
|
20240307,191900,254574357,1218,1218,1218,1218,0
|
|
20240307,191800,254574357,1218,1218,1218,1218,0
|
|
20240307,191700,254574357,1218,1218,1218,1218,0
|
|
20240307,191600,254574357,1218,1218,1218,1218,0
|
|
20240307,191500,254574357,1218,1218,1218,1218,0
|
|
20240307,191400,254574357,1218,1218,1218,1218,4414
|
|
20240307,191300,254574357,1218,1218,1218,1218,0
|
|
20240307,191200,254574357,1218,1218,1218,1218,0
|
|
20240307,191100,254574357,1218,1218,1218,1218,0
|
|
20240307,191000,254574357,1218,1218,1218,1218,0
|
|
20240307,190900,254574357,1218,1218,1218,1218,0
|
|
20240307,190800,254574357,1218,1218,1218,1218,0
|
|
20240307,190700,254574357,1218,1218,1218,1218,0
|
|
20240307,190600,254574357,1218,1218,1218,1218,0
|
|
20240307,190500,254574357,1218,1218,1218,1218,0
|
|
20240307,190400,254574357,1218,1218,1218,1218,0
|
|
20240307,190300,254574357,1218,1218,1218,1218,0
|
|
20240307,190200,254574357,1218,1218,1218,1218,0
|
|
20240307,190100,254574357,1218,1218,1218,1218,0
|
|
20240307,190000,254574357,1218,1218,1218,1218,0
|
|
20240307,185900,254574357,1218,1218,1218,1218,0
|
|
20240307,185800,254574357,1218,1218,1218,1218,0
|
|
20240307,185700,254574357,1218,1218,1218,1218,0
|
|
20240307,185600,254574357,1218,1218,1218,1218,0
|
|
20240307,185500,254574357,1218,1218,1218,1218,0
|
|
20240307,185400,254574357,1218,1218,1218,1218,0
|
|
20240307,185300,254574357,1218,1218,1218,1218,0
|
|
20240307,185200,254574357,1218,1218,1218,1218,0
|
|
20240307,185100,254574357,1218,1218,1218,1218,0
|
|
20240307,185000,254574357,1218,1218,1218,1218,0
|
|
20240307,184900,254574357,1218,1218,1218,1218,0
|
|
20240307,184800,254574357,1218,1218,1218,1218,0
|
|
20240307,184700,254574357,1218,1218,1218,1218,0
|
|
20240307,184600,254574357,1218,1218,1218,1218,0
|
|
20240307,184500,254574357,1218,1218,1218,1218,0
|
|
20240307,184400,254574357,1218,1218,1218,1218,4414
|
|
20240307,184300,254574357,1218,1218,1218,1218,0
|
|
20240307,184200,254574357,1218,1218,1218,1218,0
|
|
20240307,184100,254574357,1218,1218,1218,1218,0
|
|
20240307,184000,254574357,1218,1218,1218,1218,0
|
|
20240307,183900,254574357,1218,1218,1218,1218,0
|
|
20240307,183800,254574357,1218,1218,1218,1218,0
|
|
20240307,183700,254574357,1218,1218,1218,1218,0
|
|
20240307,183600,254574357,1218,1218,1218,1218,0
|
|
20240307,183500,254574357,1218,1218,1218,1218,0
|
|
20240307,183400,254574357,1218,1218,1218,1218,0
|
|
20240307,183300,254574357,1218,1218,1218,1218,0
|
|
20240307,183200,254574357,1218,1218,1218,1218,0
|
|
20240307,183100,254574357,1218,1218,1218,1218,0
|
|
20240307,183000,254574357,1218,1218,1218,1218,0
|
|
20240307,182900,254574357,1218,1218,1218,1218,0
|
|
20240307,182800,254574357,1218,1218,1218,1218,0
|
|
20240307,182700,254574357,1218,1218,1218,1218,0
|
|
20240307,182600,254574357,1218,1218,1218,1218,0
|
|
20240307,182500,254574357,1218,1218,1218,1218,0
|
|
20240307,182400,254574357,1218,1218,1218,1218,0
|
|
20240307,182300,254574357,1218,1218,1218,1218,0
|
|
20240307,182200,254574357,1218,1218,1218,1218,0
|
|
20240307,182100,254574357,1218,1218,1218,1218,0
|
|
20240307,182000,254574357,1218,1218,1218,1218,0
|
|
20240307,181900,254574357,1218,1218,1218,1218,0
|
|
20240307,181800,254574357,1218,1218,1218,1218,0
|
|
20240307,181700,254574357,1218,1218,1218,1218,0
|
|
20240307,181600,254574357,1218,1218,1218,1218,0
|
|
20240307,181500,254574357,1218,1218,1218,1218,0
|
|
20240307,181400,254574357,1218,1218,1218,1218,4414
|
|
20240307,181300,254574357,1218,1218,1218,1218,0
|
|
20240307,181200,254574357,1218,1218,1218,1218,0
|
|
20240307,181100,254574357,1218,1218,1218,1218,0
|
|
20240307,181000,254574357,1218,1218,1218,1218,0
|
|
20240307,180900,254574357,1218,1218,1218,1218,0
|
|
20240307,180800,254574357,1218,1218,1218,1218,0
|
|
20240307,180700,254574357,1218,1218,1218,1218,0
|
|
20240307,180600,254574357,1218,1218,1218,1218,0
|
|
20240307,180500,254574357,1218,1218,1218,1218,0
|
|
20240307,180400,254574357,1218,1218,1218,1218,0
|
|
20240307,180300,254574357,1218,1218,1218,1218,0
|
|
20240307,180200,254574357,1218,1218,1218,1218,0
|
|
20240307,180100,254574357,1218,1218,1218,1218,0
|
|
20240307,180000,254574357,1218,1218,1218,1218,0
|
|
20240307,175900,254574357,1218,1218,1218,1218,0
|
|
20240307,175800,254574357,1218,1218,1218,1218,0
|
|
20240307,175700,254574357,1218,1218,1218,1218,0
|
|
20240307,175600,254574357,1218,1218,1218,1218,0
|
|
20240307,175500,254574357,1218,1218,1218,1218,0
|
|
20240307,175400,254574357,1218,1218,1218,1218,0
|
|
20240307,175300,254574357,1218,1218,1218,1218,0
|
|
20240307,175200,254574357,1218,1218,1218,1218,0
|
|
20240307,175100,254574357,1218,1218,1218,1218,0
|
|
20240307,175000,254574357,1218,1218,1218,1218,0
|
|
20240307,174900,254574357,1218,1218,1218,1218,0
|
|
20240307,174800,254574357,1218,1218,1218,1218,0
|
|
20240307,174700,254574357,1218,1218,1218,1218,0
|
|
20240307,174600,254574357,1218,1218,1218,1218,0
|
|
20240307,174500,254574357,1218,1218,1218,1218,0
|
|
20240307,174400,254574357,1218,1218,1218,1218,4414
|
|
20240307,174300,254574357,1218,1218,1218,1218,0
|
|
20240307,174200,254574357,1218,1218,1218,1218,0
|
|
20240307,174100,254574357,1218,1218,1218,1218,0
|
|
20240307,174000,254574357,1218,1218,1218,1218,0
|
|
20240307,173900,254574357,1218,1218,1218,1218,0
|
|
20240307,173800,254574357,1218,1218,1218,1218,0
|
|
20240307,173700,254574357,1218,1218,1218,1218,0
|
|
20240307,173600,254574357,1218,1218,1218,1218,0
|
|
20240307,173500,254574357,1218,1218,1218,1218,0
|
|
20240307,173400,254574357,1218,1218,1218,1218,0
|
|
20240307,173300,254574357,1218,1218,1218,1218,0
|
|
20240307,173200,254574357,1218,1218,1218,1218,0
|
|
20240307,173100,254574357,1218,1218,1218,1218,0
|
|
20240307,173000,254574357,1218,1218,1218,1218,0
|
|
20240307,172900,254574357,1218,1218,1218,1218,0
|
|
20240307,172800,254574357,1218,1218,1218,1218,0
|
|
20240307,172700,254574357,1218,1218,1218,1218,0
|
|
20240307,172600,254574357,1218,1218,1218,1218,0
|
|
20240307,172500,254574357,1218,1218,1218,1218,0
|
|
20240307,172400,254574357,1218,1218,1218,1218,0
|
|
20240307,172300,254574357,1218,1218,1218,1218,0
|
|
20240307,172200,254574357,1218,1218,1218,1218,0
|
|
20240307,172100,254574357,1218,1218,1218,1218,0
|
|
20240307,172000,254574357,1218,1218,1218,1218,0
|
|
20240307,171900,254574357,1218,1218,1218,1218,0
|
|
20240307,171800,254574357,1218,1218,1218,1218,0
|
|
20240307,171700,254574357,1218,1218,1218,1218,0
|
|
20240307,171600,254574357,1218,1218,1218,1218,0
|
|
20240307,171500,254574357,1218,1218,1218,1218,0
|
|
20240307,171400,254574357,1218,1218,1218,1218,4414
|
|
20240307,171300,254574357,1218,1218,1218,1218,0
|
|
20240307,171200,254574357,1218,1218,1218,1218,0
|
|
20240307,171100,254574357,1218,1218,1218,1218,0
|
|
20240307,171000,254574357,1218,1218,1218,1218,0
|
|
20240307,170900,254574357,1218,1218,1218,1218,0
|
|
20240307,170800,254574357,1218,1218,1218,1218,0
|
|
20240307,170700,254574357,1218,1218,1218,1218,0
|
|
20240307,170600,254574357,1218,1218,1218,1218,0
|
|
20240307,170500,254574357,1218,1218,1218,1218,0
|
|
20240307,170400,254574357,1218,1218,1218,1218,0
|
|
20240307,170300,254574357,1218,1218,1218,1218,0
|
|
20240307,170200,254574357,1218,1218,1218,1218,0
|
|
20240307,170100,254574357,1218,1218,1218,1218,0
|
|
20240307,170000,254574357,1218,1218,1218,1218,0
|
|
20240307,165900,254574357,1218,1218,1218,1218,0
|
|
20240307,165800,254574357,1218,1218,1218,1218,0
|
|
20240307,165700,254574357,1218,1218,1218,1218,0
|
|
20240307,165600,254574357,1218,1218,1218,1218,0
|
|
20240307,165500,254574357,1218,1218,1218,1218,0
|
|
20240307,165400,254574357,1218,1218,1218,1218,0
|
|
20240307,165300,254574357,1218,1218,1218,1218,0
|
|
20240307,165200,254574357,1218,1218,1218,1218,0
|
|
20240307,165100,254574357,1218,1218,1218,1218,0
|
|
20240307,165000,254574357,1218,1218,1218,1218,0
|
|
20240307,164900,254574357,1218,1218,1218,1218,0
|
|
20240307,164800,254574357,1218,1218,1218,1218,0
|
|
20240307,164700,254574357,1218,1218,1218,1218,0
|
|
20240307,164600,254574357,1218,1218,1218,1218,0
|
|
20240307,164500,254574357,1218,1218,1218,1218,0
|
|
20240307,164400,254574357,1218,1218,1218,1218,4414
|
|
20240307,164300,254574357,1218,1218,1218,1218,0
|
|
20240307,164200,254574357,1218,1218,1218,1218,0
|
|
20240307,164100,254574357,1218,1218,1218,1218,0
|
|
20240307,164000,254574357,1218,1218,1218,1218,0
|
|
20240307,163900,254574357,1218,1218,1218,1218,0
|
|
20240307,163800,254574357,1218,1218,1218,1218,0
|
|
20240307,163700,254574357,1218,1218,1218,1218,0
|
|
20240307,163600,254574357,1218,1218,1218,1218,0
|
|
20240307,163500,254574357,1218,1218,1218,1218,0
|
|
20240307,163400,254574357,1218,1218,1218,1218,0
|
|
20240307,163300,254574357,1218,1218,1218,1218,0
|
|
20240307,163200,254574357,1218,1218,1218,1218,0
|
|
20240307,163100,254574357,1218,1218,1218,1218,0
|
|
20240307,163000,254574357,1218,1218,1218,1218,0
|
|
20240307,162900,254574357,1218,1218,1218,1218,0
|
|
20240307,162800,254574357,1218,1218,1218,1218,0
|
|
20240307,162700,254574357,1218,1218,1218,1218,0
|
|
20240307,162600,254574357,1218,1218,1218,1218,0
|
|
20240307,162500,254574357,1218,1218,1218,1218,0
|
|
20240307,162400,254574357,1218,1218,1218,1218,0
|
|
20240307,162300,254574357,1218,1218,1218,1218,0
|
|
20240307,162200,254574357,1218,1218,1218,1218,0
|
|
20240307,162100,254574357,1218,1218,1218,1218,0
|
|
20240307,162000,254574357,1218,1218,1218,1218,0
|
|
20240307,161900,254574357,1218,1218,1218,1218,0
|
|
20240307,161800,254574357,1218,1218,1218,1218,0
|
|
20240307,161700,254574357,1218,1218,1218,1218,0
|
|
20240307,161600,254574357,1218,1218,1218,1218,0
|
|
20240307,161500,254574357,1218,1218,1218,1218,0
|
|
20240307,161400,254574357,1218,1218,1218,1218,4414
|
|
20240307,161300,254574357,1218,1218,1218,1218,0
|
|
20240307,161200,254574357,1218,1218,1218,1218,0
|
|
20240307,161100,254574357,1218,1218,1218,1218,0
|
|
20240307,161000,254574357,1218,1218,1218,1218,0
|
|
20240307,160900,254574357,1218,1218,1218,1218,0
|
|
20240307,160800,254574357,1218,1218,1218,1218,0
|
|
20240307,160700,254574357,1218,1218,1218,1218,0
|
|
20240307,160600,254574357,1218,1218,1218,1218,0
|
|
20240307,160500,254574357,1218,1218,1218,1218,0
|
|
20240307,160400,254574357,1218,1218,1218,1218,0
|
|
20240307,160300,254574357,1218,1218,1218,1218,0
|
|
20240307,160200,254574357,1218,1218,1218,1218,0
|
|
20240307,160100,254574357,1218,1218,1218,1218,0
|
|
20240307,160000,254574357,1218,1218,1218,1218,0
|
|
20240307,155900,254574357,1218,1218,1218,1218,0
|
|
20240307,155800,254574357,1218,1218,1218,1218,0
|
|
20240307,155700,254574357,1218,1218,1218,1218,0
|
|
20240307,155600,254574357,1218,1218,1218,1218,0
|
|
20240307,155500,254574357,1218,1218,1218,1218,0
|
|
20240307,155400,254574357,1218,1218,1218,1218,0
|
|
20240307,155300,254574357,1218,1218,1218,1218,0
|
|
20240307,155200,254574357,1218,1218,1218,1218,0
|
|
20240307,155100,254574357,1218,1218,1218,1218,0
|
|
20240307,155000,254574357,1218,1218,1218,1218,0
|
|
20240307,154900,254574357,1218,1218,1218,1218,0
|
|
20240307,154800,254574357,1218,1218,1218,1218,0
|
|
20240307,154700,254574357,1218,1218,1218,1218,0
|
|
20240307,154600,254574357,1218,1218,1218,1218,0
|
|
20240307,154500,254574357,1218,1218,1218,1218,0
|
|
20240307,154400,254574357,1218,1218,1218,1218,4414
|
|
20240307,154300,254574357,1218,1218,1218,1218,0
|
|
20240307,154200,254574357,1218,1218,1218,1218,0
|
|
20240307,154100,254574357,1218,1218,1218,1218,0
|
|
20240307,154000,254574357,1218,1218,1218,1218,0
|
|
20240307,153900,254574357,1218,1218,1218,1218,0
|
|
20240307,153800,254574357,1218,1218,1218,1218,0
|
|
20240307,153700,254574357,1218,1218,1218,1218,0
|
|
20240307,153600,254574357,1218,1218,1218,1218,0
|
|
20240307,153500,254574357,1218,1218,1218,1218,0
|
|
20240307,153400,254574357,1218,1218,1218,1218,0
|
|
20240307,153300,254574357,1218,1218,1218,1218,0
|
|
20240307,153200,254574357,1218,1218,1218,1218,0
|
|
20240307,153100,254574357,1218,1218,1218,1218,0
|
|
20240307,153000,254574357,1218,1218,1218,1218,4414
|
|
20240307,152900,249198105,1212,1212,1212,1212,0
|
|
20240307,152800,249198105,1212,1212,1212,1212,0
|
|
20240307,152700,249198105,1212,1212,1212,1212,0
|
|
20240307,152600,249198105,1212,1212,1212,1212,0
|
|
20240307,152500,249198105,1212,1212,1212,1212,0
|
|
20240307,152400,249198105,1212,1212,1212,1212,0
|
|
20240307,152300,249198105,1212,1212,1212,1212,0
|
|
20240307,152200,249198105,1212,1212,1212,1212,0
|
|
20240307,152100,249198105,1212,1212,1212,1212,0
|
|
20240307,152000,249198105,1212,1212,1212,1212,0
|
|
20240307,151900,249198105,1212,1212,1212,1212,19
|
|
20240307,151800,249175077,1212,1212,1212,1212,530
|
|
20240307,151700,248532717,1218,1218,1218,1218,0
|
|
20240307,151600,248532717,1218,1218,1218,1218,8
|
|
20240307,151500,248522973,1219,1219,1219,1219,0
|
|
20240307,151400,248522973,1219,1219,1219,1219,0
|
|
20240307,151300,248522973,1219,1219,1219,1219,0
|
|
20240307,151200,248522973,1219,1219,1219,1219,85
|
|
20240307,151100,248419358,1219,1219,1219,1219,1
|
|
20240307,151000,248418139,1220,1220,1220,1220,0
|
|
20240307,150900,248418139,1220,1220,1220,1220,0
|
|
20240307,150800,248418139,1220,1220,1220,1220,0
|
|
20240307,150700,248418139,1220,1213,1220,1213,2000
|
|
20240307,150600,245983514,1213,1213,1213,1213,2
|
|
20240307,150500,245981088,1215,1214,1215,1214,1410
|
|
20240307,150400,244268008,1212,1212,1212,1212,0
|
|
20240307,150300,244268008,1212,1212,1212,1212,0
|
|
20240307,150200,244268008,1212,1212,1212,1212,0
|
|
20240307,150100,244268008,1212,1212,1212,1212,0
|
|
20240307,150000,244268008,1212,1212,1212,1212,8
|
|
20240307,145900,244258312,1212,1212,1212,1212,0
|
|
20240307,145800,244258312,1212,1212,1212,1212,0
|
|
20240307,145700,244258312,1212,1212,1212,1212,10
|
|
20240307,145600,244246192,1212,1212,1212,1212,0
|
|
20240307,145500,244246192,1212,1212,1212,1212,1
|
|
20240307,145400,244244980,1210,1210,1210,1210,0
|
|
20240307,145300,244244980,1210,1210,1210,1210,0
|
|
20240307,145200,244244980,1210,1210,1210,1210,0
|
|
20240307,145100,244244980,1210,1210,1210,1210,0
|
|
20240307,145000,244244980,1210,1210,1210,1210,0
|
|
20240307,144900,244244980,1210,1210,1210,1210,0
|
|
20240307,144800,244244980,1210,1210,1210,1210,40
|
|
20240307,144700,244196580,1210,1210,1210,1210,62
|
|
20240307,144600,244121560,1203,1203,1203,1203,0
|
|
20240307,144500,244121560,1203,1203,1203,1203,0
|
|
20240307,144400,244121560,1203,1203,1203,1203,0
|
|
20240307,144300,244121560,1203,1203,1203,1203,0
|
|
20240307,144200,244121560,1203,1209,1209,1203,2208
|
|
20240307,144100,241459473,1209,1209,1209,1209,0
|
|
20240307,144000,241459473,1209,1209,1209,1209,58
|
|
20240307,143900,241389351,1209,1209,1209,1209,0
|
|
20240307,143800,241389351,1209,1209,1209,1209,0
|
|
20240307,143700,241389351,1209,1209,1209,1209,1
|
|
20240307,143600,241388142,1209,1209,1209,1209,1
|
|
20240307,143500,241386933,1208,1208,1208,1208,7
|
|
20240307,143400,241378477,1208,1208,1208,1208,0
|
|
20240307,143300,241378477,1208,1208,1208,1208,200
|
|
20240307,143200,241136877,1207,1207,1207,1207,0
|
|
20240307,143100,241136877,1207,1209,1210,1207,30
|
|
20240307,143000,241100604,1209,1207,1209,1207,83
|
|
20240307,142900,241000271,1210,1210,1210,1210,0
|
|
20240307,142800,241000271,1210,1210,1210,1210,200
|
|
20240307,142700,240758271,1212,1212,1212,1212,26
|
|
20240307,142600,240726759,1212,1212,1212,1212,5
|
|
20240307,142500,240720699,1213,1213,1213,1213,0
|
|
20240307,142400,240720699,1213,1213,1213,1213,0
|
|
20240307,142300,240720699,1213,1213,1213,1213,82
|
|
20240307,142200,240621233,1214,1214,1214,1214,100
|
|
20240307,142100,240499833,1214,1214,1214,1214,0
|
|
20240307,142000,240499833,1214,1214,1214,1214,0
|
|
20240307,141900,240499833,1214,1214,1214,1214,0
|
|
20240307,141800,240499833,1214,1214,1214,1214,0
|
|
20240307,141700,240499833,1214,1209,1214,1209,1079
|
|
20240307,141600,239191054,1209,1210,1210,1209,426
|
|
20240307,141500,238675609,1209,1209,1209,1209,15
|
|
20240307,141400,238657474,1209,1210,1210,1209,5
|
|
20240307,141300,238651425,1211,1209,1211,1209,42
|
|
20240307,141200,238600583,1210,1210,1210,1210,3
|
|
20240307,141100,238596953,1209,1209,1209,1209,24
|
|
20240307,141000,238567937,1209,1209,1209,1209,1
|
|
20240307,140900,238566728,1211,1211,1211,1211,36
|
|
20240307,140800,238523132,1210,1210,1210,1210,1000
|
|
20240307,140700,237313132,1209,1210,1210,1209,1274
|
|
20240307,140600,235771601,1210,1210,1210,1210,45
|
|
20240307,140500,235717151,1210,1212,1212,1210,144
|
|
20240307,140400,235542711,1211,1211,1211,1211,0
|
|
20240307,140300,235542711,1211,1212,1212,1211,10
|
|
20240307,140200,235530596,1210,1210,1210,1210,7
|
|
20240307,140100,235522126,1210,1210,1210,1210,8
|
|
20240307,140000,235512446,1211,1211,1211,1211,202
|
|
20240307,135900,235267824,1211,1211,1211,1211,13
|
|
20240307,135800,235252081,1211,1210,1211,1210,3
|
|
20240307,135700,235248450,1210,1210,1210,1210,2
|
|
20240307,135600,235246030,1210,1210,1210,1210,56
|
|
20240307,135500,235178270,1210,1210,1210,1210,13
|
|
20240307,135400,235162540,1212,1212,1212,1210,163
|
|
20240307,135300,234965016,1212,1210,1212,1210,187
|
|
20240307,135200,234738610,1210,1213,1213,1210,134
|
|
20240307,135100,234576170,1213,1213,1213,1213,0
|
|
20240307,135000,234576170,1213,1213,1213,1213,0
|
|
20240307,134900,234576170,1213,1213,1213,1213,0
|
|
20240307,134800,234576170,1213,1213,1213,1213,0
|
|
20240307,134700,234576170,1213,1213,1213,1213,0
|
|
20240307,134600,234576170,1213,1213,1213,1213,0
|
|
20240307,134500,234576170,1213,1213,1213,1213,2
|
|
20240307,134400,234573744,1213,1213,1213,1213,0
|
|
20240307,134300,234573744,1213,1213,1213,1213,0
|
|
20240307,134200,234573744,1213,1213,1213,1213,0
|
|
20240307,134100,234573744,1213,1213,1213,1213,0
|
|
20240307,134000,234573744,1213,1213,1213,1213,0
|
|
20240307,133900,234573744,1213,1213,1213,1213,0
|
|
20240307,133800,234573744,1213,1213,1213,1213,0
|
|
20240307,133700,234573744,1213,1213,1213,1213,25
|
|
20240307,133600,234543419,1213,1213,1213,1213,0
|
|
20240307,133500,234543419,1213,1213,1213,1213,13
|
|
20240307,133400,234527650,1213,1213,1213,1213,0
|
|
20240307,133300,234527650,1213,1213,1213,1213,0
|
|
20240307,133200,234527650,1213,1213,1213,1213,0
|
|
20240307,133100,234527650,1213,1213,1213,1213,0
|
|
20240307,133000,234527650,1213,1213,1213,1213,0
|
|
20240307,132900,234527650,1213,1213,1213,1213,0
|
|
20240307,132800,234527650,1213,1213,1213,1213,2
|
|
20240307,132700,234525224,1205,1211,1211,1205,22
|
|
20240307,132600,234498612,1211,1211,1211,1211,278
|
|
20240307,132500,234161954,1210,1210,1210,1210,0
|
|
20240307,132400,234161954,1210,1210,1210,1210,9
|
|
20240307,132300,234151064,1210,1210,1210,1210,0
|
|
20240307,132200,234151064,1210,1210,1210,1210,127
|
|
20240307,132100,233997394,1210,1210,1210,1210,73
|
|
20240307,132000,233909064,1210,1210,1210,1210,30
|
|
20240307,131900,233872764,1210,1210,1210,1210,1081
|
|
20240307,131800,232564754,1210,1210,1210,1210,4126
|
|
20240307,131700,227572294,1210,1210,1210,1210,129
|
|
20240307,131600,227416204,1210,1212,1212,1210,1465
|
|
20240307,131500,225641747,1212,1212,1212,1212,76
|
|
20240307,131400,225549635,1211,1211,1211,1211,0
|
|
20240307,131300,225549635,1211,1212,1212,1211,30
|
|
20240307,131200,225513295,1215,1215,1215,1215,503
|
|
20240307,131100,224902150,1215,1214,1215,1214,1000
|
|
20240307,131000,223687152,1215,1211,1215,1211,13
|
|
20240307,130900,223671364,1210,1210,1210,1210,119
|
|
20240307,130800,223527374,1210,1210,1210,1210,0
|
|
20240307,130700,223527374,1210,1210,1210,1210,1
|
|
20240307,130600,223526164,1208,1208,1208,1208,0
|
|
20240307,130500,223526164,1208,1208,1208,1208,1129
|
|
20240307,130400,222162332,1200,1200,1200,1200,0
|
|
20240307,130300,222162332,1200,1200,1200,1200,0
|
|
20240307,130200,222162332,1200,1200,1200,1200,0
|
|
20240307,130100,222162332,1200,1200,1200,1200,0
|
|
20240307,130000,222162332,1200,1200,1200,1200,0
|
|
20240307,125900,222162332,1200,1200,1200,1200,0
|
|
20240307,125800,222162332,1200,1200,1200,1200,0
|
|
20240307,125700,222162332,1200,1200,1200,1200,200
|
|
20240307,125600,221922332,1207,1202,1208,1202,4236
|
|
20240307,125500,216819076,1200,1200,1200,1200,18
|
|
20240307,125400,216797476,1204,1204,1204,1204,0
|
|
20240307,125300,216797476,1204,1200,1204,1200,509
|
|
20240307,125200,216186125,1201,1202,1202,1201,986
|
|
20240307,125100,215001552,1202,1203,1203,1202,1439
|
|
20240307,125000,213270542,1205,1205,1205,1205,0
|
|
20240307,124900,213270542,1205,1205,1205,1205,0
|
|
20240307,124800,213270542,1205,1205,1205,1205,10
|
|
20240307,124700,213258492,1206,1206,1206,1206,1
|
|
20240307,124600,213257286,1207,1207,1207,1207,0
|
|
20240307,124500,213257286,1207,1207,1207,1207,0
|
|
20240307,124400,213257286,1207,1206,1207,1206,24
|
|
20240307,124300,213228323,1206,1206,1206,1206,0
|
|
20240307,124200,213228323,1206,1206,1206,1206,0
|
|
20240307,124100,213228323,1206,1206,1206,1206,0
|
|
20240307,124000,213228323,1206,1206,1206,1206,1
|
|
20240307,123900,213227117,1206,1206,1206,1206,0
|
|
20240307,123800,213227117,1206,1206,1206,1206,0
|
|
20240307,123700,213227117,1206,1206,1206,1206,66
|
|
20240307,123600,213147521,1206,1206,1206,1206,1
|
|
20240307,123500,213146315,1202,1202,1202,1202,14
|
|
20240307,123400,213129487,1202,1202,1202,1202,20
|
|
20240307,123300,213105447,1202,1202,1202,1202,364
|
|
20240307,123200,212667919,1202,1202,1202,1202,194
|
|
20240307,123100,212434731,1200,1200,1200,1200,4
|
|
20240307,123000,212429931,1201,1201,1201,1201,110
|
|
20240307,122900,212297821,1201,1201,1201,1201,1
|
|
20240307,122800,212296620,1196,1196,1196,1196,0
|
|
20240307,122700,212296620,1196,1201,1202,1196,1562
|
|
20240307,122600,210421651,1196,1196,1196,1196,0
|
|
20240307,122500,210421651,1196,1200,1200,1196,22000
|
|
20240307,122400,184086972,1200,1200,1200,1200,0
|
|
20240307,122300,184086972,1200,1200,1200,1200,0
|
|
20240307,122200,184086972,1200,1200,1200,1200,0
|
|
20240307,122100,184086972,1200,1200,1200,1200,0
|
|
20240307,122000,184086972,1200,1200,1200,1200,0
|
|
20240307,121900,184086972,1200,1200,1200,1200,40
|
|
20240307,121800,184038972,1200,1200,1200,1200,0
|
|
20240307,121700,184038972,1200,1200,1200,1200,0
|
|
20240307,121600,184038972,1200,1205,1205,1200,956
|
|
20240307,121500,182889971,1204,1204,1204,1204,0
|
|
20240307,121400,182889971,1204,1204,1204,1204,0
|
|
20240307,121300,182889971,1204,1203,1204,1203,115
|
|
20240307,121200,182751512,1203,1203,1203,1203,0
|
|
20240307,121100,182751512,1203,1200,1203,1200,439
|
|
20240307,121000,182224697,1203,1203,1203,1203,1
|
|
20240307,120900,182223494,1200,1204,1204,1200,501
|
|
20240307,120800,181622025,1204,1204,1204,1204,1
|
|
20240307,120700,181620821,1201,1201,1201,1201,0
|
|
20240307,120600,181620821,1201,1201,1201,1201,0
|
|
20240307,120500,181620821,1201,1201,1201,1201,5
|
|
20240307,120400,181614816,1201,1201,1201,1201,13
|
|
20240307,120300,181599203,1201,1201,1201,1201,120
|
|
20240307,120200,181455083,1201,1202,1202,1201,250
|
|
20240307,120100,181154595,1202,1203,1203,1202,3042
|
|
20240307,120000,177498106,1203,1203,1203,1203,0
|
|
20240307,115900,177498106,1203,1204,1204,1202,1148
|
|
20240307,115800,176118077,1202,1205,1205,1202,2081
|
|
20240307,115700,173615741,1205,1205,1205,1205,2
|
|
20240307,115600,173613331,1210,1210,1210,1210,196
|
|
20240307,115500,173376171,1212,1212,1212,1212,0
|
|
20240307,115400,173376171,1212,1210,1212,1210,143
|
|
20240307,115300,173203139,1210,1211,1211,1210,165
|
|
20240307,115200,173003488,1211,1211,1211,1211,3
|
|
20240307,115100,172999855,1211,1210,1211,1203,2302
|
|
20240307,115000,170218638,1210,1210,1210,1210,73
|
|
20240307,114900,170130308,1209,1209,1209,1209,0
|
|
20240307,114800,170130308,1209,1209,1209,1209,35
|
|
20240307,114700,170087993,1209,1209,1209,1209,0
|
|
20240307,114600,170087993,1209,1209,1209,1209,0
|
|
20240307,114500,170087993,1209,1209,1209,1209,1
|
|
20240307,114400,170086784,1203,1203,1203,1203,0
|
|
20240307,114300,170086784,1203,1203,1203,1203,0
|
|
20240307,114200,170086784,1203,1203,1203,1203,0
|
|
20240307,114100,170086784,1203,1203,1203,1203,300
|
|
20240307,114000,169725884,1207,1209,1210,1207,352
|
|
20240307,113900,169300005,1210,1210,1210,1210,200
|
|
20240307,113800,169058005,1202,1202,1202,1202,0
|
|
20240307,113700,169058005,1202,1202,1202,1202,1
|
|
20240307,113600,169056803,1202,1202,1202,1202,0
|
|
20240307,113500,169056803,1202,1210,1210,1202,993
|
|
20240307,113400,167856941,1210,1210,1210,1210,0
|
|
20240307,113300,167856941,1210,1210,1210,1210,1
|
|
20240307,113200,167855731,1208,1208,1208,1208,0
|
|
20240307,113100,167855731,1208,1208,1208,1208,0
|
|
20240307,113000,167855731,1208,1208,1208,1208,0
|
|
20240307,112900,167855731,1208,1208,1208,1208,0
|
|
20240307,112800,167855731,1208,1208,1208,1208,0
|
|
20240307,112700,167855731,1208,1208,1208,1208,9
|
|
20240307,112600,167844859,1206,1203,1206,1203,129
|
|
20240307,112500,167689656,1201,1201,1201,1201,0
|
|
20240307,112400,167689656,1201,1201,1201,1201,0
|
|
20240307,112300,167689656,1201,1201,1201,1201,7
|
|
20240307,112200,167681249,1200,1200,1200,1200,0
|
|
20240307,112100,167681249,1200,1202,1202,1200,196
|
|
20240307,112000,167445771,1202,1203,1203,1202,86
|
|
20240307,111900,167342317,1208,1208,1208,1208,2
|
|
20240307,111800,167339901,1203,1203,1203,1203,0
|
|
20240307,111700,167339901,1203,1203,1203,1203,0
|
|
20240307,111600,167339901,1203,1203,1203,1203,0
|
|
20240307,111500,167339901,1203,1210,1210,1203,301
|
|
20240307,111400,166977644,1204,1205,1205,1204,400
|
|
20240307,111300,166495753,1205,1205,1205,1205,0
|
|
20240307,111200,166495753,1205,1206,1206,1205,100
|
|
20240307,111100,166375247,1206,1207,1207,1206,207
|
|
20240307,111000,166125438,1214,1214,1214,1214,0
|
|
20240307,110900,166125438,1214,1214,1214,1214,0
|
|
20240307,110800,166125438,1214,1214,1214,1214,0
|
|
20240307,110700,166125438,1214,1214,1214,1214,0
|
|
20240307,110600,166125438,1214,1215,1215,1214,101
|
|
20240307,110500,166002823,1213,1213,1213,1213,0
|
|
20240307,110400,166002823,1213,1210,1213,1210,2292
|
|
20240307,110300,163226377,1205,1203,1205,1203,5786
|
|
20240307,110200,156255280,1202,1198,1202,1198,96
|
|
20240307,110100,156140192,1198,1198,1198,1198,106
|
|
20240307,110000,156013204,1198,1198,1198,1198,0
|
|
20240307,105900,156013204,1198,1198,1198,1198,0
|
|
20240307,105800,156013204,1198,1198,1198,1198,90
|
|
20240307,105700,155905384,1202,1202,1202,1202,34
|
|
20240307,105600,155864516,1202,1202,1202,1202,87
|
|
20240307,105500,155759942,1203,1199,1203,1198,781
|
|
20240307,105400,154822736,1199,1199,1199,1199,594
|
|
20240307,105300,154110530,1199,1199,1199,1199,198
|
|
20240307,105200,153873128,1199,1199,1199,1199,201
|
|
20240307,105100,153632129,1196,1194,1196,1194,1451
|
|
20240307,105000,151897835,1190,1190,1190,1190,40
|
|
20240307,104900,151850235,1190,1191,1191,1190,460
|
|
20240307,104800,151302829,1190,1190,1190,1190,0
|
|
20240307,104700,151302829,1190,1193,1193,1190,20
|
|
20240307,104600,151278999,1189,1190,1190,1188,3926
|
|
20240307,104500,146612923,1189,1193,1193,1189,1480
|
|
20240307,104400,144851470,1193,1195,1195,1193,507
|
|
20240307,104300,144245610,1195,1196,1196,1195,3
|
|
20240307,104200,144242024,1197,1198,1198,1197,12
|
|
20240307,104100,144227649,1198,1199,1199,1198,136
|
|
20240307,104000,144064720,1199,1199,1199,1199,3
|
|
20240307,103900,144061123,1201,1200,1201,1200,120
|
|
20240307,103800,143917103,1202,1202,1202,1202,0
|
|
20240307,103700,143917103,1202,1201,1202,1201,500
|
|
20240307,103600,143316368,1202,1192,1202,1192,2
|
|
20240307,103500,143313974,1189,1192,1192,1188,4031
|
|
20240307,103400,138516791,1199,1205,1205,1199,1948
|
|
20240307,103300,136179612,1200,1208,1208,1200,6000
|
|
20240307,103200,128972211,1209,1210,1210,1209,10
|
|
20240307,103100,128960120,1216,1216,1216,1216,2
|
|
20240307,103000,128957688,1218,1218,1218,1218,50
|
|
20240307,102900,128896788,1208,1208,1208,1208,50
|
|
20240307,102800,128836388,1208,1217,1217,1206,10008
|
|
20240307,102700,116744818,1216,1217,1218,1216,83
|
|
20240307,102600,116643732,1218,1218,1218,1218,45
|
|
20240307,102500,116588922,1218,1217,1218,1217,155
|
|
20240307,102400,116400135,1218,1217,1218,1217,100
|
|
20240307,102300,116278336,1218,1217,1218,1217,3
|
|
20240307,102200,116274683,1218,1218,1218,1218,30
|
|
20240307,102100,116238143,1218,1218,1218,1218,0
|
|
20240307,102000,116238143,1218,1218,1218,1218,0
|
|
20240307,101900,116238143,1218,1218,1218,1218,0
|
|
20240307,101800,116238143,1218,1218,1220,1218,1250
|
|
20240307,101700,114713780,1213,1213,1213,1213,41
|
|
20240307,101600,114664047,1213,1213,1213,1213,0
|
|
20240307,101500,114664047,1213,1213,1213,1213,0
|
|
20240307,101400,114664047,1213,1213,1213,1213,200
|
|
20240307,101300,114421447,1210,1219,1219,1210,1070
|
|
20240307,101200,113123620,1219,1223,1223,1219,6999
|
|
20240307,101100,104575451,1225,1225,1225,1223,997
|
|
20240307,101000,103354329,1227,1227,1227,1227,0
|
|
20240307,100900,103354329,1227,1227,1227,1227,0
|
|
20240307,100800,103354329,1227,1226,1227,1226,11
|
|
20240307,100700,103340833,1227,1227,1227,1227,0
|
|
20240307,100600,103340833,1227,1227,1227,1227,0
|
|
20240307,100500,103340833,1227,1227,1227,1227,0
|
|
20240307,100400,103340833,1227,1227,1227,1227,5
|
|
20240307,100300,103334698,1224,1224,1224,1224,0
|
|
20240307,100200,103334698,1224,1224,1224,1224,0
|
|
20240307,100100,103334698,1224,1224,1224,1223,61
|
|
20240307,100000,103260065,1224,1225,1225,1224,364
|
|
20240307,095900,102814190,1231,1226,1231,1226,478
|
|
20240307,095800,102226661,1228,1228,1228,1227,644
|
|
20240307,095700,101435839,1228,1229,1231,1228,1095
|
|
20240307,095600,100088421,1231,1230,1231,1230,710
|
|
20240307,095500,99214419,1231,1231,1233,1231,320
|
|
20240307,095400,98819899,1239,1229,1239,1229,102
|
|
20240307,095300,98693541,1231,1230,1231,1230,232
|
|
20240307,095200,98407951,1230,1230,1230,1230,5
|
|
20240307,095100,98401801,1231,1231,1231,1231,0
|
|
20240307,095000,98401801,1231,1225,1231,1225,918
|
|
20240307,094900,97274745,1225,1227,1230,1225,710
|
|
20240307,094800,96404968,1227,1232,1232,1227,3390
|
|
20240307,094700,92235156,1232,1242,1242,1232,6180
|
|
20240307,094600,84592248,1247,1248,1248,1244,8892
|
|
20240307,094500,73523730,1252,1252,1252,1252,0
|
|
20240307,094400,73523730,1252,1252,1252,1252,0
|
|
20240307,094300,73523730,1252,1252,1252,1252,100
|
|
20240307,094200,73398530,1256,1254,1256,1254,400
|
|
20240307,094100,72896134,1256,1255,1256,1255,80
|
|
20240307,094000,72795723,1256,1256,1256,1256,10
|
|
20240307,093900,72783163,1256,1256,1256,1256,1
|
|
20240307,093800,72781907,1256,1256,1256,1256,11
|
|
20240307,093700,72768091,1245,1253,1253,1245,2469
|
|
20240307,093600,69689127,1261,1261,1261,1261,1
|
|
20240307,093500,69687866,1251,1251,1251,1251,0
|
|
20240307,093400,69687866,1251,1247,1251,1247,480
|
|
20240307,093300,69088105,1245,1245,1245,1245,42
|
|
20240307,093200,69035815,1245,1245,1245,1245,491
|
|
20240307,093100,68424520,1245,1246,1246,1245,680
|
|
20240307,093000,67577319,1246,1248,1248,1246,81
|
|
20240307,092900,67476295,1250,1252,1252,1250,495
|
|
20240307,092800,66857163,1253,1253,1253,1253,0
|
|
20240307,092700,66857163,1253,1253,1253,1253,7
|
|
20240307,092600,66848392,1255,1255,1255,1255,0
|
|
20240307,092500,66848392,1255,1261,1261,1250,3513
|
|
20240307,092400,62431395,1261,1261,1261,1261,148
|
|
20240307,092300,62244767,1261,1261,1261,1261,0
|
|
20240307,092200,62244767,1261,1261,1261,1261,0
|
|
20240307,092100,62244767,1261,1262,1262,1261,240
|
|
20240307,092000,61942079,1261,1263,1263,1261,801
|
|
20240307,091900,60931550,1270,1264,1270,1264,6132
|
|
20240307,091800,53160047,1260,1260,1260,1260,0
|
|
20240307,091700,53160047,1260,1257,1260,1257,3989
|
|
20240307,091600,48142378,1257,1257,1257,1257,223
|
|
20240307,091500,47862067,1258,1257,1258,1257,237
|
|
20240307,091400,47564157,1257,1257,1257,1257,3399
|
|
20240307,091300,43291614,1255,1249,1255,1249,2039
|
|
20240307,091200,40742169,1245,1245,1245,1245,23
|
|
20240307,091100,40713534,1245,1250,1250,1245,81
|
|
20240307,091000,40612684,1245,1240,1245,1240,367
|
|
20240307,090900,40156646,1239,1239,1239,1239,1
|
|
20240307,090800,40155407,1234,1236,1236,1233,981
|
|
20240307,090700,38945347,1237,1244,1244,1237,600
|
|
20240307,090600,38201529,1247,1253,1253,1245,1853
|
|
20240307,090500,35886720,1264,1244,1264,1233,6606
|
|
20240307,090400,27714456,1244,1260,1270,1244,6869
|
|
20240307,090300,19103268,1275,1275,1276,1261,6969
|
|
20240307,090200,10221844,1220,1220,1220,1220,0
|
|
20240307,090100,10221844,1220,1296,1296,1220,3497
|
|
20240307,090000,5829010,1297,1298,1305,1297,4493
|