646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,194300,273367288,1113,1113,1113,1113,2846
|
|
20240313,194200,273367288,1113,1113,1113,1113,0
|
|
20240313,194100,273367288,1113,1113,1113,1113,0
|
|
20240313,194000,273367288,1113,1113,1113,1113,0
|
|
20240313,193900,273367288,1113,1113,1113,1113,0
|
|
20240313,193800,273367288,1113,1113,1113,1113,0
|
|
20240313,193700,273367288,1113,1113,1113,1113,0
|
|
20240313,193600,273367288,1113,1113,1113,1113,0
|
|
20240313,193500,273367288,1113,1113,1113,1113,0
|
|
20240313,193400,273367288,1113,1113,1113,1113,0
|
|
20240313,193300,273367288,1113,1113,1113,1113,0
|
|
20240313,193200,273367288,1113,1113,1113,1113,0
|
|
20240313,193100,273367288,1113,1113,1113,1113,0
|
|
20240313,193000,273367288,1113,1113,1113,1113,0
|
|
20240313,192900,273367288,1113,1113,1113,1113,0
|
|
20240313,192800,273367288,1113,1113,1113,1113,0
|
|
20240313,192700,273367288,1113,1113,1113,1113,0
|
|
20240313,192600,273367288,1113,1113,1113,1113,0
|
|
20240313,192500,273367288,1113,1113,1113,1113,0
|
|
20240313,192400,273367288,1113,1113,1113,1113,0
|
|
20240313,192300,273367288,1113,1113,1113,1113,0
|
|
20240313,192200,273367288,1113,1113,1113,1113,0
|
|
20240313,192100,273367288,1113,1113,1113,1113,0
|
|
20240313,192000,273367288,1113,1113,1113,1113,0
|
|
20240313,191900,273367288,1113,1113,1113,1113,0
|
|
20240313,191800,273367288,1113,1113,1113,1113,0
|
|
20240313,191700,273367288,1113,1113,1113,1113,0
|
|
20240313,191600,273367288,1113,1113,1113,1113,0
|
|
20240313,191500,273367288,1113,1113,1113,1113,0
|
|
20240313,191400,273367288,1113,1113,1113,1113,0
|
|
20240313,191300,273367288,1113,1113,1113,1113,2846
|
|
20240313,191200,273367288,1113,1113,1113,1113,0
|
|
20240313,191100,273367288,1113,1113,1113,1113,0
|
|
20240313,191000,273367288,1113,1113,1113,1113,0
|
|
20240313,190900,273367288,1113,1113,1113,1113,0
|
|
20240313,190800,273367288,1113,1113,1113,1113,0
|
|
20240313,190700,273367288,1113,1113,1113,1113,0
|
|
20240313,190600,273367288,1113,1113,1113,1113,0
|
|
20240313,190500,273367288,1113,1113,1113,1113,0
|
|
20240313,190400,273367288,1113,1113,1113,1113,0
|
|
20240313,190300,273367288,1113,1113,1113,1113,0
|
|
20240313,190200,273367288,1113,1113,1113,1113,0
|
|
20240313,190100,273367288,1113,1113,1113,1113,0
|
|
20240313,190000,273367288,1113,1113,1113,1113,0
|
|
20240313,185900,273367288,1113,1113,1113,1113,0
|
|
20240313,185800,273367288,1113,1113,1113,1113,0
|
|
20240313,185700,273367288,1113,1113,1113,1113,0
|
|
20240313,185600,273367288,1113,1113,1113,1113,0
|
|
20240313,185500,273367288,1113,1113,1113,1113,0
|
|
20240313,185400,273367288,1113,1113,1113,1113,0
|
|
20240313,185300,273367288,1113,1113,1113,1113,0
|
|
20240313,185200,273367288,1113,1113,1113,1113,0
|
|
20240313,185100,273367288,1113,1113,1113,1113,0
|
|
20240313,185000,273367288,1113,1113,1113,1113,0
|
|
20240313,184900,273367288,1113,1113,1113,1113,0
|
|
20240313,184800,273367288,1113,1113,1113,1113,0
|
|
20240313,184700,273367288,1113,1113,1113,1113,0
|
|
20240313,184600,273367288,1113,1113,1113,1113,0
|
|
20240313,184500,273367288,1113,1113,1113,1113,0
|
|
20240313,184400,273367288,1113,1113,1113,1113,0
|
|
20240313,184300,273367288,1113,1113,1113,1113,2846
|
|
20240313,184200,273367288,1113,1113,1113,1113,0
|
|
20240313,184100,273367288,1113,1113,1113,1113,0
|
|
20240313,184000,273367288,1113,1113,1113,1113,0
|
|
20240313,183900,273367288,1113,1113,1113,1113,0
|
|
20240313,183800,273367288,1113,1113,1113,1113,0
|
|
20240313,183700,273367288,1113,1113,1113,1113,0
|
|
20240313,183600,273367288,1113,1113,1113,1113,0
|
|
20240313,183500,273367288,1113,1113,1113,1113,0
|
|
20240313,183400,273367288,1113,1113,1113,1113,0
|
|
20240313,183300,273367288,1113,1113,1113,1113,0
|
|
20240313,183200,273367288,1113,1113,1113,1113,0
|
|
20240313,183100,273367288,1113,1113,1113,1113,0
|
|
20240313,183000,273367288,1113,1113,1113,1113,0
|
|
20240313,182900,273367288,1113,1113,1113,1113,0
|
|
20240313,182800,273367288,1113,1113,1113,1113,0
|
|
20240313,182700,273367288,1113,1113,1113,1113,0
|
|
20240313,182600,273367288,1113,1113,1113,1113,0
|
|
20240313,182500,273367288,1113,1113,1113,1113,0
|
|
20240313,182400,273367288,1113,1113,1113,1113,0
|
|
20240313,182300,273367288,1113,1113,1113,1113,0
|
|
20240313,182200,273367288,1113,1113,1113,1113,0
|
|
20240313,182100,273367288,1113,1113,1113,1113,0
|
|
20240313,182000,273367288,1113,1113,1113,1113,0
|
|
20240313,181900,273367288,1113,1113,1113,1113,0
|
|
20240313,181800,273367288,1113,1113,1113,1113,0
|
|
20240313,181700,273367288,1113,1113,1113,1113,0
|
|
20240313,181600,273367288,1113,1113,1113,1113,0
|
|
20240313,181500,273367288,1113,1113,1113,1113,0
|
|
20240313,181400,273367288,1113,1113,1113,1113,0
|
|
20240313,181300,273367288,1113,1113,1113,1113,2846
|
|
20240313,181200,273367288,1113,1113,1113,1113,0
|
|
20240313,181100,273367288,1113,1113,1113,1113,0
|
|
20240313,181000,273367288,1113,1113,1113,1113,0
|
|
20240313,180900,273367288,1113,1113,1113,1113,0
|
|
20240313,180800,273367288,1113,1113,1113,1113,0
|
|
20240313,180700,273367288,1113,1113,1113,1113,0
|
|
20240313,180600,273367288,1113,1113,1113,1113,0
|
|
20240313,180500,273367288,1113,1113,1113,1113,0
|
|
20240313,180400,273367288,1113,1113,1113,1113,0
|
|
20240313,180300,273367288,1113,1113,1113,1113,0
|
|
20240313,180200,273367288,1113,1113,1113,1113,0
|
|
20240313,180100,273367288,1113,1113,1113,1113,0
|
|
20240313,180000,273367288,1113,1113,1113,1113,0
|
|
20240313,175900,273367288,1113,1113,1113,1113,0
|
|
20240313,175800,273367288,1113,1113,1113,1113,0
|
|
20240313,175700,273367288,1113,1113,1113,1113,0
|
|
20240313,175600,273367288,1113,1113,1113,1113,0
|
|
20240313,175500,273367288,1113,1113,1113,1113,0
|
|
20240313,175400,273367288,1113,1113,1113,1113,0
|
|
20240313,175300,273367288,1113,1113,1113,1113,0
|
|
20240313,175200,273367288,1113,1113,1113,1113,0
|
|
20240313,175100,273367288,1113,1113,1113,1113,0
|
|
20240313,175000,273367288,1113,1113,1113,1113,0
|
|
20240313,174900,273367288,1113,1113,1113,1113,0
|
|
20240313,174800,273367288,1113,1113,1113,1113,0
|
|
20240313,174700,273367288,1113,1113,1113,1113,0
|
|
20240313,174600,273367288,1113,1113,1113,1113,0
|
|
20240313,174500,273367288,1113,1113,1113,1113,0
|
|
20240313,174400,273367288,1113,1113,1113,1113,0
|
|
20240313,174300,273367288,1113,1113,1113,1113,2846
|
|
20240313,174200,273367288,1113,1113,1113,1113,0
|
|
20240313,174100,273367288,1113,1113,1113,1113,0
|
|
20240313,174000,273367288,1113,1113,1113,1113,0
|
|
20240313,173900,273367288,1113,1113,1113,1113,0
|
|
20240313,173800,273367288,1113,1113,1113,1113,0
|
|
20240313,173700,273367288,1113,1113,1113,1113,0
|
|
20240313,173600,273367288,1113,1113,1113,1113,0
|
|
20240313,173500,273367288,1113,1113,1113,1113,0
|
|
20240313,173400,273367288,1113,1113,1113,1113,0
|
|
20240313,173300,273367288,1113,1113,1113,1113,0
|
|
20240313,173200,273367288,1113,1113,1113,1113,0
|
|
20240313,173100,273367288,1113,1113,1113,1113,0
|
|
20240313,173000,273367288,1113,1113,1113,1113,0
|
|
20240313,172900,273367288,1113,1113,1113,1113,0
|
|
20240313,172800,273367288,1113,1113,1113,1113,0
|
|
20240313,172700,273367288,1113,1113,1113,1113,0
|
|
20240313,172600,273367288,1113,1113,1113,1113,0
|
|
20240313,172500,273367288,1113,1113,1113,1113,0
|
|
20240313,172400,273367288,1113,1113,1113,1113,0
|
|
20240313,172300,273367288,1113,1113,1113,1113,0
|
|
20240313,172200,273367288,1113,1113,1113,1113,0
|
|
20240313,172100,273367288,1113,1113,1113,1113,0
|
|
20240313,172000,273367288,1113,1113,1113,1113,0
|
|
20240313,171900,273367288,1113,1113,1113,1113,0
|
|
20240313,171800,273367288,1113,1113,1113,1113,0
|
|
20240313,171700,273367288,1113,1113,1113,1113,0
|
|
20240313,171600,273367288,1113,1113,1113,1113,0
|
|
20240313,171500,273367288,1113,1113,1113,1113,0
|
|
20240313,171400,273367288,1113,1113,1113,1113,0
|
|
20240313,171300,273367288,1113,1113,1113,1113,2846
|
|
20240313,171200,273367288,1113,1113,1113,1113,0
|
|
20240313,171100,273367288,1113,1113,1113,1113,0
|
|
20240313,171000,273367288,1113,1113,1113,1113,0
|
|
20240313,170900,273367288,1113,1113,1113,1113,0
|
|
20240313,170800,273367288,1113,1113,1113,1113,0
|
|
20240313,170700,273367288,1113,1113,1113,1113,0
|
|
20240313,170600,273367288,1113,1113,1113,1113,0
|
|
20240313,170500,273367288,1113,1113,1113,1113,0
|
|
20240313,170400,273367288,1113,1113,1113,1113,0
|
|
20240313,170300,273367288,1113,1113,1113,1113,0
|
|
20240313,170200,273367288,1113,1113,1113,1113,0
|
|
20240313,170100,273367288,1113,1113,1113,1113,0
|
|
20240313,170000,273367288,1113,1113,1113,1113,0
|
|
20240313,165900,273367288,1113,1113,1113,1113,0
|
|
20240313,165800,273367288,1113,1113,1113,1113,0
|
|
20240313,165700,273367288,1113,1113,1113,1113,0
|
|
20240313,165600,273367288,1113,1113,1113,1113,0
|
|
20240313,165500,273367288,1113,1113,1113,1113,0
|
|
20240313,165400,273367288,1113,1113,1113,1113,0
|
|
20240313,165300,273367288,1113,1113,1113,1113,0
|
|
20240313,165200,273367288,1113,1113,1113,1113,0
|
|
20240313,165100,273367288,1113,1113,1113,1113,0
|
|
20240313,165000,273367288,1113,1113,1113,1113,0
|
|
20240313,164900,273367288,1113,1113,1113,1113,0
|
|
20240313,164800,273367288,1113,1113,1113,1113,0
|
|
20240313,164700,273367288,1113,1113,1113,1113,0
|
|
20240313,164600,273367288,1113,1113,1113,1113,0
|
|
20240313,164500,273367288,1113,1113,1113,1113,0
|
|
20240313,164400,273367288,1113,1113,1113,1113,0
|
|
20240313,164300,273367288,1113,1113,1113,1113,2846
|
|
20240313,164200,273367288,1113,1113,1113,1113,0
|
|
20240313,164100,273367288,1113,1113,1113,1113,0
|
|
20240313,164000,273367288,1113,1113,1113,1113,0
|
|
20240313,163900,273367288,1113,1113,1113,1113,0
|
|
20240313,163800,273367288,1113,1113,1113,1113,0
|
|
20240313,163700,273367288,1113,1113,1113,1113,0
|
|
20240313,163600,273367288,1113,1113,1113,1113,0
|
|
20240313,163500,273367288,1113,1113,1113,1113,0
|
|
20240313,163400,273367288,1113,1113,1113,1113,0
|
|
20240313,163300,273367288,1113,1113,1113,1113,0
|
|
20240313,163200,273367288,1113,1113,1113,1113,0
|
|
20240313,163100,273367288,1113,1113,1113,1113,0
|
|
20240313,163000,273367288,1113,1113,1113,1113,0
|
|
20240313,162900,273367288,1113,1113,1113,1113,0
|
|
20240313,162800,273367288,1113,1113,1113,1113,0
|
|
20240313,162700,273367288,1113,1113,1113,1113,0
|
|
20240313,162600,273367288,1113,1113,1113,1113,0
|
|
20240313,162500,273367288,1113,1113,1113,1113,0
|
|
20240313,162400,273367288,1113,1113,1113,1113,0
|
|
20240313,162300,273367288,1113,1113,1113,1113,0
|
|
20240313,162200,273367288,1113,1113,1113,1113,0
|
|
20240313,162100,273367288,1113,1113,1113,1113,0
|
|
20240313,162000,273367288,1113,1113,1113,1113,0
|
|
20240313,161900,273367288,1113,1113,1113,1113,0
|
|
20240313,161800,273367288,1113,1113,1113,1113,0
|
|
20240313,161700,273367288,1113,1113,1113,1113,0
|
|
20240313,161600,273367288,1113,1113,1113,1113,0
|
|
20240313,161500,273367288,1113,1113,1113,1113,0
|
|
20240313,161400,273367288,1113,1113,1113,1113,0
|
|
20240313,161300,273367288,1113,1113,1113,1113,2846
|
|
20240313,161200,273367288,1113,1113,1113,1113,0
|
|
20240313,161100,273367288,1113,1113,1113,1113,0
|
|
20240313,161000,273367288,1113,1113,1113,1113,0
|
|
20240313,160900,273367288,1113,1113,1113,1113,0
|
|
20240313,160800,273367288,1113,1113,1113,1113,0
|
|
20240313,160700,273367288,1113,1113,1113,1113,0
|
|
20240313,160600,273367288,1113,1113,1113,1113,0
|
|
20240313,160500,273367288,1113,1113,1113,1113,0
|
|
20240313,160400,273367288,1113,1113,1113,1113,0
|
|
20240313,160300,273367288,1113,1113,1113,1113,0
|
|
20240313,160200,273367288,1113,1113,1113,1113,0
|
|
20240313,160100,273367288,1113,1113,1113,1113,0
|
|
20240313,160000,273367288,1113,1113,1113,1113,0
|
|
20240313,155900,273367288,1113,1113,1113,1113,0
|
|
20240313,155800,273367288,1113,1113,1113,1113,0
|
|
20240313,155700,273367288,1113,1113,1113,1113,0
|
|
20240313,155600,273367288,1113,1113,1113,1113,0
|
|
20240313,155500,273367288,1113,1113,1113,1113,0
|
|
20240313,155400,273367288,1113,1113,1113,1113,0
|
|
20240313,155300,273367288,1113,1113,1113,1113,0
|
|
20240313,155200,273367288,1113,1113,1113,1113,0
|
|
20240313,155100,273367288,1113,1113,1113,1113,0
|
|
20240313,155000,273367288,1113,1113,1113,1113,0
|
|
20240313,154900,273367288,1113,1113,1113,1113,0
|
|
20240313,154800,273367288,1113,1113,1113,1113,0
|
|
20240313,154700,273367288,1113,1113,1113,1113,0
|
|
20240313,154600,273367288,1113,1113,1113,1113,0
|
|
20240313,154500,273367288,1113,1113,1113,1113,0
|
|
20240313,154400,273367288,1113,1113,1113,1113,0
|
|
20240313,154300,273367288,1113,1113,1113,1113,2846
|
|
20240313,154200,273367288,1113,1113,1113,1113,0
|
|
20240313,154100,273367288,1113,1113,1113,1113,0
|
|
20240313,154000,273367288,1113,1113,1113,1113,0
|
|
20240313,153900,273367288,1113,1113,1113,1113,0
|
|
20240313,153800,273367288,1113,1113,1113,1113,0
|
|
20240313,153700,273367288,1113,1113,1113,1113,0
|
|
20240313,153600,273367288,1113,1113,1113,1113,0
|
|
20240313,153500,273367288,1113,1113,1113,1113,0
|
|
20240313,153400,273367288,1113,1113,1113,1113,0
|
|
20240313,153300,273367288,1113,1113,1113,1113,0
|
|
20240313,153200,273367288,1113,1113,1113,1113,0
|
|
20240313,153100,273367288,1113,1113,1113,1113,0
|
|
20240313,153000,273367288,1113,1113,1113,1113,2846
|
|
20240313,152900,270199690,1113,1113,1113,1113,0
|
|
20240313,152800,270199690,1113,1113,1113,1113,0
|
|
20240313,152700,270199690,1113,1113,1113,1113,0
|
|
20240313,152600,270199690,1113,1113,1113,1113,0
|
|
20240313,152500,270199690,1113,1113,1113,1113,0
|
|
20240313,152400,270199690,1113,1113,1113,1113,0
|
|
20240313,152300,270199690,1113,1113,1113,1113,0
|
|
20240313,152200,270199690,1113,1113,1113,1113,0
|
|
20240313,152100,270199690,1113,1113,1113,1113,0
|
|
20240313,152000,270199690,1113,1113,1113,1113,0
|
|
20240313,151900,270199690,1113,1118,1118,1113,181
|
|
20240313,151800,269997427,1118,1118,1118,1118,200
|
|
20240313,151700,269773827,1118,1118,1118,1118,0
|
|
20240313,151600,269773827,1118,1118,1118,1118,0
|
|
20240313,151500,269773827,1118,1118,1118,1118,0
|
|
20240313,151400,269773827,1118,1118,1118,1118,15
|
|
20240313,151300,269757057,1118,1118,1118,1118,0
|
|
20240313,151200,269757057,1118,1118,1118,1118,9
|
|
20240313,151100,269746995,1118,1118,1118,1118,9
|
|
20240313,151000,269736933,1113,1113,1113,1113,9
|
|
20240313,150900,269726916,1118,1118,1118,1118,39
|
|
20240313,150800,269683314,1112,1112,1112,1112,1000
|
|
20240313,150700,268571314,1112,1111,1112,1110,5003
|
|
20240313,150600,263017778,1110,1118,1119,1110,2545
|
|
20240313,150500,260188677,1120,1120,1120,1120,10
|
|
20240313,150400,260177477,1122,1122,1122,1122,11
|
|
20240313,150300,260165135,1122,1122,1122,1122,0
|
|
20240313,150200,260165135,1122,1122,1122,1122,0
|
|
20240313,150100,260165135,1122,1122,1122,1122,300
|
|
20240313,150000,259828535,1122,1122,1122,1122,0
|
|
20240313,145900,259828535,1122,1122,1122,1122,20
|
|
20240313,145800,259806095,1125,1124,1125,1124,2050
|
|
20240313,145700,257499846,1125,1122,1125,1122,1257
|
|
20240313,145600,256089474,1122,1122,1122,1122,0
|
|
20240313,145500,256089474,1122,1122,1122,1122,0
|
|
20240313,145400,256089474,1122,1122,1122,1122,0
|
|
20240313,145300,256089474,1122,1122,1122,1122,0
|
|
20240313,145200,256089474,1122,1122,1122,1122,0
|
|
20240313,145100,256089474,1122,1125,1125,1122,11853
|
|
20240313,145000,242769336,1124,1125,1125,1124,100
|
|
20240313,144900,242656932,1124,1125,1125,1124,1807
|
|
20240313,144800,240625786,1125,1125,1125,1125,0
|
|
20240313,144700,240625786,1125,1125,1125,1125,501
|
|
20240313,144600,240062161,1124,1124,1124,1124,0
|
|
20240313,144500,240062161,1124,1124,1124,1124,0
|
|
20240313,144400,240062161,1124,1124,1124,1124,0
|
|
20240313,144300,240062161,1124,1124,1124,1124,0
|
|
20240313,144200,240062161,1124,1124,1124,1124,0
|
|
20240313,144100,240062161,1124,1124,1124,1124,0
|
|
20240313,144000,240062161,1124,1129,1129,1124,216
|
|
20240313,143900,239819352,1124,1124,1124,1124,0
|
|
20240313,143800,239819352,1124,1124,1124,1124,500
|
|
20240313,143700,239257352,1123,1123,1123,1123,0
|
|
20240313,143600,239257352,1123,1124,1124,1123,3474
|
|
20240313,143500,235356029,1124,1127,1127,1124,500
|
|
20240313,143400,234793999,1127,1127,1127,1127,0
|
|
20240313,143300,234793999,1127,1123,1127,1123,2490
|
|
20240313,143200,231997051,1123,1120,1123,1120,7504
|
|
20240313,143100,223570766,1111,1111,1111,1111,0
|
|
20240313,143000,223570766,1111,1111,1111,1111,0
|
|
20240313,142900,223570766,1111,1111,1111,1111,0
|
|
20240313,142800,223570766,1111,1111,1111,1111,0
|
|
20240313,142700,223570766,1111,1111,1111,1111,523
|
|
20240313,142600,222989713,1111,1111,1111,1111,0
|
|
20240313,142500,222989713,1111,1111,1111,1111,0
|
|
20240313,142400,222989713,1111,1111,1111,1111,41
|
|
20240313,142300,222944162,1111,1111,1111,1111,28
|
|
20240313,142200,222913054,1111,1111,1111,1111,0
|
|
20240313,142100,222913054,1111,1111,1111,1111,75
|
|
20240313,142000,222829729,1111,1111,1111,1111,149
|
|
20240313,141900,222664190,1111,1111,1111,1111,154
|
|
20240313,141800,222493096,1111,1109,1111,1109,2207
|
|
20240313,141700,220045525,1109,1108,1109,1108,218
|
|
20240313,141600,219803925,1108,1108,1108,1108,23
|
|
20240313,141500,219778441,1109,1109,1109,1109,5
|
|
20240313,141400,219772896,1107,1107,1107,1107,100
|
|
20240313,141300,219662196,1109,1109,1109,1109,10
|
|
20240313,141200,219651106,1109,1110,1110,1109,4973
|
|
20240313,141100,214135941,1111,1111,1111,1111,0
|
|
20240313,141000,214135941,1111,1111,1111,1111,0
|
|
20240313,140900,214135941,1111,1111,1111,1111,62
|
|
20240313,140800,214067059,1111,1111,1111,1111,62
|
|
20240313,140700,213998177,1109,1109,1109,1109,0
|
|
20240313,140600,213998177,1109,1108,1109,1108,1151
|
|
20240313,140500,212721740,1108,1108,1108,1108,471
|
|
20240313,140400,212199872,1108,1108,1108,1108,204
|
|
20240313,140300,211973840,1107,1107,1107,1107,1620
|
|
20240313,140200,210180500,1106,1110,1110,1106,2171
|
|
20240313,140100,207776580,1110,1113,1113,1110,12662
|
|
20240313,140000,193718277,1116,1117,1117,1113,1205
|
|
20240313,135900,192377063,1113,1113,1113,1113,0
|
|
20240313,135800,192377063,1113,1113,1113,1113,0
|
|
20240313,135700,192377063,1113,1113,1113,1113,0
|
|
20240313,135600,192377063,1113,1113,1113,1113,0
|
|
20240313,135500,192377063,1113,1113,1113,1113,0
|
|
20240313,135400,192377063,1113,1113,1113,1113,0
|
|
20240313,135300,192377063,1113,1113,1113,1113,0
|
|
20240313,135200,192377063,1113,1113,1113,1113,0
|
|
20240313,135100,192377063,1113,1113,1113,1113,0
|
|
20240313,135000,192377063,1113,1113,1113,1113,0
|
|
20240313,134900,192377063,1113,1113,1113,1113,0
|
|
20240313,134800,192377063,1113,1115,1115,1113,2100
|
|
20240313,134700,190038858,1116,1116,1116,1116,0
|
|
20240313,134600,190038858,1116,1116,1116,1116,0
|
|
20240313,134500,190038858,1116,1116,1116,1116,1
|
|
20240313,134400,190037742,1116,1116,1116,1116,0
|
|
20240313,134300,190037742,1116,1116,1116,1116,624
|
|
20240313,134200,189341358,1116,1116,1116,1116,0
|
|
20240313,134100,189341358,1116,1116,1116,1116,0
|
|
20240313,134000,189341358,1116,1116,1116,1116,0
|
|
20240313,133900,189341358,1116,1116,1116,1116,0
|
|
20240313,133800,189341358,1116,1116,1116,1116,3
|
|
20240313,133700,189338010,1113,1113,1113,1113,0
|
|
20240313,133600,189338010,1113,1113,1113,1113,0
|
|
20240313,133500,189338010,1113,1113,1113,1113,0
|
|
20240313,133400,189338010,1113,1113,1113,1113,0
|
|
20240313,133300,189338010,1113,1113,1113,1113,0
|
|
20240313,133200,189338010,1113,1113,1113,1113,0
|
|
20240313,133100,189338010,1113,1113,1113,1113,0
|
|
20240313,133000,189338010,1113,1113,1113,1113,0
|
|
20240313,132900,189338010,1113,1113,1113,1113,0
|
|
20240313,132800,189338010,1113,1113,1113,1113,0
|
|
20240313,132700,189338010,1113,1113,1113,1113,19
|
|
20240313,132600,189316863,1113,1115,1115,1113,519
|
|
20240313,132500,188738392,1116,1116,1116,1116,1
|
|
20240313,132400,188737276,1116,1116,1116,1116,0
|
|
20240313,132300,188737276,1116,1119,1119,1116,1036
|
|
20240313,132200,187579503,1120,1120,1120,1120,0
|
|
20240313,132100,187579503,1120,1124,1124,1119,4174
|
|
20240313,132000,182905040,1129,1129,1129,1129,0
|
|
20240313,131900,182905040,1129,1129,1129,1129,0
|
|
20240313,131800,182905040,1129,1129,1129,1129,0
|
|
20240313,131700,182905040,1129,1129,1129,1129,5
|
|
20240313,131600,182899395,1131,1131,1131,1131,0
|
|
20240313,131500,182899395,1131,1131,1131,1131,0
|
|
20240313,131400,182899395,1131,1131,1131,1131,0
|
|
20240313,131300,182899395,1131,1131,1131,1131,0
|
|
20240313,131200,182899395,1131,1131,1131,1131,0
|
|
20240313,131100,182899395,1131,1131,1131,1131,0
|
|
20240313,131000,182899395,1131,1131,1131,1131,0
|
|
20240313,130900,182899395,1131,1131,1131,1131,0
|
|
20240313,130800,182899395,1131,1131,1131,1131,1
|
|
20240313,130700,182898264,1124,1124,1124,1124,31
|
|
20240313,130600,182863420,1132,1132,1132,1132,2
|
|
20240313,130500,182861156,1135,1135,1135,1135,0
|
|
20240313,130400,182861156,1135,1135,1135,1135,0
|
|
20240313,130300,182861156,1135,1135,1135,1135,0
|
|
20240313,130200,182861156,1135,1135,1135,1135,0
|
|
20240313,130100,182861156,1135,1135,1135,1135,176
|
|
20240313,130000,182661396,1135,1135,1135,1135,0
|
|
20240313,125900,182661396,1135,1135,1135,1135,0
|
|
20240313,125800,182661396,1135,1133,1135,1133,2164
|
|
20240313,125700,180207271,1134,1134,1134,1134,0
|
|
20240313,125600,180207271,1134,1134,1134,1134,0
|
|
20240313,125500,180207271,1134,1132,1134,1132,808
|
|
20240313,125400,179291081,1132,1133,1133,1132,631
|
|
20240313,125300,178576200,1132,1131,1132,1131,505
|
|
20240313,125200,178005044,1130,1124,1130,1124,399
|
|
20240313,125100,177555568,1124,1124,1124,1124,0
|
|
20240313,125000,177555568,1124,1124,1124,1124,0
|
|
20240313,124900,177555568,1124,1124,1124,1124,0
|
|
20240313,124800,177555568,1124,1124,1124,1124,1
|
|
20240313,124700,177554444,1123,1122,1123,1122,973
|
|
20240313,124600,176462019,1119,1119,1119,1119,500
|
|
20240313,124500,175902519,1122,1122,1122,1122,0
|
|
20240313,124400,175902519,1122,1122,1122,1122,1
|
|
20240313,124300,175901397,1119,1119,1119,1119,522
|
|
20240313,124200,175317279,1122,1122,1122,1122,0
|
|
20240313,124100,175317279,1122,1122,1122,1122,0
|
|
20240313,124000,175317279,1122,1122,1122,1122,1
|
|
20240313,123900,175316157,1122,1122,1122,1122,0
|
|
20240313,123800,175316157,1122,1122,1122,1122,0
|
|
20240313,123700,175316157,1122,1122,1122,1122,0
|
|
20240313,123600,175316157,1122,1122,1122,1122,1
|
|
20240313,123500,175315035,1119,1120,1120,1119,198
|
|
20240313,123400,175093454,1122,1122,1122,1122,0
|
|
20240313,123300,175093454,1122,1122,1122,1122,0
|
|
20240313,123200,175093454,1122,1122,1122,1122,0
|
|
20240313,123100,175093454,1122,1122,1122,1122,0
|
|
20240313,123000,175093454,1122,1122,1122,1122,0
|
|
20240313,122900,175093454,1122,1122,1122,1122,0
|
|
20240313,122800,175093454,1122,1122,1122,1122,0
|
|
20240313,122700,175093454,1122,1122,1122,1122,383
|
|
20240313,122600,174663728,1122,1122,1122,1122,86
|
|
20240313,122500,174567236,1120,1120,1120,1120,0
|
|
20240313,122400,174567236,1120,1120,1120,1120,0
|
|
20240313,122300,174567236,1120,1120,1120,1120,42
|
|
20240313,122200,174520196,1120,1120,1120,1120,47
|
|
20240313,122100,174467556,1120,1120,1120,1120,0
|
|
20240313,122000,174467556,1120,1120,1120,1120,98
|
|
20240313,121900,174357796,1120,1120,1120,1120,0
|
|
20240313,121800,174357796,1120,1120,1120,1120,0
|
|
20240313,121700,174357796,1120,1120,1120,1120,20
|
|
20240313,121600,174335396,1120,1120,1120,1120,0
|
|
20240313,121500,174335396,1120,1120,1120,1120,207
|
|
20240313,121400,174103556,1124,1124,1124,1124,0
|
|
20240313,121300,174103556,1124,1124,1124,1124,0
|
|
20240313,121200,174103556,1124,1124,1124,1124,0
|
|
20240313,121100,174103556,1124,1124,1124,1124,0
|
|
20240313,121000,174103556,1124,1120,1124,1120,51
|
|
20240313,120900,174046432,1120,1120,1120,1120,0
|
|
20240313,120800,174046432,1120,1120,1120,1120,2269
|
|
20240313,120700,171505152,1120,1120,1120,1120,0
|
|
20240313,120600,171505152,1120,1120,1120,1120,0
|
|
20240313,120500,171505152,1120,1115,1120,1115,712
|
|
20240313,120400,170708726,1115,1112,1115,1112,1145
|
|
20240313,120300,169432072,1112,1112,1112,1112,207
|
|
20240313,120200,169201888,1115,1115,1115,1115,0
|
|
20240313,120100,169201888,1115,1115,1115,1115,0
|
|
20240313,120000,169201888,1115,1115,1115,1115,2
|
|
20240313,115900,169199658,1115,1115,1115,1115,0
|
|
20240313,115800,169199658,1115,1115,1115,1115,0
|
|
20240313,115700,169199658,1115,1115,1115,1115,0
|
|
20240313,115600,169199658,1115,1115,1115,1115,1
|
|
20240313,115500,169198543,1110,1110,1110,1110,0
|
|
20240313,115400,169198543,1110,1110,1110,1110,0
|
|
20240313,115300,169198543,1110,1110,1110,1110,0
|
|
20240313,115200,169198543,1110,1112,1112,1110,2000
|
|
20240313,115100,166977098,1112,1112,1112,1112,0
|
|
20240313,115000,166977098,1112,1112,1112,1112,0
|
|
20240313,114900,166977098,1112,1112,1112,1112,0
|
|
20240313,114800,166977098,1112,1112,1112,1112,0
|
|
20240313,114700,166977098,1112,1112,1112,1112,0
|
|
20240313,114600,166977098,1112,1112,1112,1112,0
|
|
20240313,114500,166977098,1112,1112,1112,1112,0
|
|
20240313,114400,166977098,1112,1112,1112,1112,0
|
|
20240313,114300,166977098,1112,1112,1112,1112,0
|
|
20240313,114200,166977098,1112,1112,1112,1112,0
|
|
20240313,114100,166977098,1112,1112,1112,1112,0
|
|
20240313,114000,166977098,1112,1112,1112,1112,166
|
|
20240313,113900,166792506,1113,1113,1113,1113,0
|
|
20240313,113800,166792506,1113,1113,1113,1113,213
|
|
20240313,113700,166555437,1114,1114,1114,1114,0
|
|
20240313,113600,166555437,1114,1114,1114,1114,0
|
|
20240313,113500,166555437,1114,1114,1114,1114,361
|
|
20240313,113400,166153283,1114,1115,1115,1114,2
|
|
20240313,113300,166151054,1114,1114,1114,1114,0
|
|
20240313,113200,166151054,1114,1114,1114,1114,0
|
|
20240313,113100,166151054,1114,1114,1114,1114,0
|
|
20240313,113000,166151054,1114,1114,1114,1114,0
|
|
20240313,112900,166151054,1114,1114,1114,1114,0
|
|
20240313,112800,166151054,1114,1114,1114,1114,0
|
|
20240313,112700,166151054,1114,1114,1114,1114,1
|
|
20240313,112600,166149940,1114,1114,1114,1114,4
|
|
20240313,112500,166145484,1114,1114,1114,1114,32
|
|
20240313,112400,166109836,1114,1114,1114,1114,86
|
|
20240313,112300,166014032,1114,1116,1116,1114,788
|
|
20240313,112200,165135360,1117,1117,1117,1117,0
|
|
20240313,112100,165135360,1117,1117,1117,1117,1
|
|
20240313,112000,165134243,1120,1120,1120,1120,0
|
|
20240313,111900,165134243,1120,1120,1120,1120,0
|
|
20240313,111800,165134243,1120,1120,1120,1120,0
|
|
20240313,111700,165134243,1120,1120,1120,1120,0
|
|
20240313,111600,165134243,1120,1120,1120,1120,0
|
|
20240313,111500,165134243,1120,1120,1120,1120,0
|
|
20240313,111400,165134243,1120,1120,1120,1120,0
|
|
20240313,111300,165134243,1120,1115,1120,1113,300
|
|
20240313,111200,164799541,1120,1120,1120,1120,20
|
|
20240313,111100,164777141,1120,1121,1121,1120,480
|
|
20240313,111000,164239145,1125,1125,1125,1125,0
|
|
20240313,110900,164239145,1125,1125,1125,1125,0
|
|
20240313,110800,164239145,1125,1125,1125,1125,0
|
|
20240313,110700,164239145,1125,1125,1125,1125,0
|
|
20240313,110600,164239145,1125,1125,1125,1125,0
|
|
20240313,110500,164239145,1125,1125,1125,1125,0
|
|
20240313,110400,164239145,1125,1125,1125,1125,0
|
|
20240313,110300,164239145,1125,1125,1125,1125,0
|
|
20240313,110200,164239145,1125,1125,1125,1125,6
|
|
20240313,110100,164232395,1126,1126,1126,1126,1
|
|
20240313,110000,164231269,1121,1121,1121,1121,0
|
|
20240313,105900,164231269,1121,1127,1127,1121,1023
|
|
20240313,105800,163078472,1127,1127,1127,1127,0
|
|
20240313,105700,163078472,1127,1127,1127,1127,6
|
|
20240313,105600,163071710,1128,1128,1128,1128,0
|
|
20240313,105500,163071710,1128,1128,1128,1128,0
|
|
20240313,105400,163071710,1128,1128,1128,1128,0
|
|
20240313,105300,163071710,1128,1128,1128,1128,0
|
|
20240313,105200,163071710,1128,1129,1129,1128,9
|
|
20240313,105100,163061552,1131,1130,1131,1130,200
|
|
20240313,105000,162835450,1131,1131,1131,1131,0
|
|
20240313,104900,162835450,1131,1131,1131,1131,0
|
|
20240313,104800,162835450,1131,1131,1131,1131,0
|
|
20240313,104700,162835450,1131,1131,1131,1131,47
|
|
20240313,104600,162782293,1132,1132,1132,1132,0
|
|
20240313,104500,162782293,1132,1132,1132,1132,0
|
|
20240313,104400,162782293,1132,1132,1132,1132,0
|
|
20240313,104300,162782293,1132,1132,1132,1132,0
|
|
20240313,104200,162782293,1132,1132,1132,1132,0
|
|
20240313,104100,162782293,1132,1132,1132,1132,0
|
|
20240313,104000,162782293,1132,1132,1132,1132,0
|
|
20240313,103900,162782293,1132,1132,1132,1132,1
|
|
20240313,103800,162781161,1137,1137,1137,1137,0
|
|
20240313,103700,162781161,1137,1136,1137,1136,877
|
|
20240313,103600,161784640,1140,1140,1140,1140,0
|
|
20240313,103500,161784640,1140,1139,1140,1139,6998
|
|
20240313,103400,153813834,1139,1130,1139,1130,646
|
|
20240313,103300,153080553,1130,1129,1130,1129,295
|
|
20240313,103200,152747207,1125,1115,1125,1115,8048
|
|
20240313,103100,143730603,1115,1113,1115,1112,1760
|
|
20240313,103000,141769573,1113,1112,1113,1112,39
|
|
20240313,102900,141726200,1112,1112,1112,1112,16
|
|
20240313,102800,141708408,1112,1112,1112,1112,91
|
|
20240313,102700,141607216,1112,1112,1112,1112,8
|
|
20240313,102600,141598320,1112,1111,1112,1111,52
|
|
20240313,102500,141540546,1111,1110,1111,1110,179
|
|
20240313,102400,141341755,1109,1109,1109,1109,0
|
|
20240313,102300,141341755,1109,1109,1109,1109,86
|
|
20240313,102200,141246381,1108,1109,1109,1108,24
|
|
20240313,102100,141219766,1109,1106,1109,1106,598
|
|
20240313,102000,140558360,1101,1101,1101,1101,12
|
|
20240313,101900,140545148,1100,1100,1100,1100,0
|
|
20240313,101800,140545148,1100,1105,1106,1100,1582
|
|
20240313,101700,138802792,1105,1105,1105,1105,2
|
|
20240313,101600,138800582,1105,1105,1105,1105,1
|
|
20240313,101500,138799477,1106,1106,1106,1106,80
|
|
20240313,101400,138710997,1106,1106,1106,1106,6
|
|
20240313,101300,138704361,1106,1106,1106,1106,3020
|
|
20240313,101200,135364241,1106,1106,1106,1106,10
|
|
20240313,101100,135353181,1102,1101,1102,1101,2774
|
|
20240313,101000,132298677,1097,1097,1097,1097,1714
|
|
20240313,100900,130418419,1100,1100,1100,1100,80
|
|
20240313,100800,130330419,1096,1094,1096,1094,578
|
|
20240313,100700,129697465,1092,1094,1097,1091,9062
|
|
20240313,100600,119803390,1094,1093,1098,1093,2051
|
|
20240313,100500,117554584,1091,1095,1095,1091,1165
|
|
20240313,100400,116283509,1095,1091,1095,1090,2793
|
|
20240313,100300,113228767,1092,1098,1098,1092,8014
|
|
20240313,100200,104445711,1098,1098,1098,1098,0
|
|
20240313,100100,104445711,1098,1098,1098,1098,0
|
|
20240313,100000,104445711,1098,1098,1098,1098,357
|
|
20240313,095900,104053725,1102,1102,1102,1102,1747
|
|
20240313,095800,102128531,1102,1101,1102,1098,701
|
|
20240313,095700,101357799,1098,1102,1103,1098,15112
|
|
20240313,095600,84733429,1105,1105,1105,1105,1
|
|
20240313,095500,84732324,1101,1102,1104,1101,1591
|
|
20240313,095400,82980329,1102,1103,1103,1101,323
|
|
20240313,095300,82624553,1106,1106,1106,1106,0
|
|
20240313,095200,82624553,1106,1106,1106,1102,43
|
|
20240313,095100,82577115,1102,1105,1105,1102,1105
|
|
20240313,095000,81359201,1106,1106,1106,1106,1
|
|
20240313,094900,81358095,1101,1106,1106,1101,8620
|
|
20240313,094800,71851840,1106,1107,1107,1106,78
|
|
20240313,094700,71765516,1107,1107,1107,1107,2
|
|
20240313,094600,71763302,1106,1106,1106,1106,0
|
|
20240313,094500,71763302,1106,1106,1106,1106,0
|
|
20240313,094400,71763302,1106,1106,1106,1106,69
|
|
20240313,094300,71686988,1108,1105,1108,1105,48
|
|
20240313,094200,71633899,1105,1106,1109,1105,2365
|
|
20240313,094100,69018988,1107,1109,1109,1107,1244
|
|
20240313,094000,67641125,1110,1111,1111,1110,41
|
|
20240313,093900,67595575,1110,1112,1112,1110,2737
|
|
20240313,093800,64556591,1112,1113,1113,1112,2189
|
|
20240313,093700,62122321,1112,1112,1112,1112,0
|
|
20240313,093600,62122321,1112,1112,1112,1112,801
|
|
20240313,093500,61231609,1111,1111,1111,1111,0
|
|
20240313,093400,61231609,1111,1111,1111,1111,0
|
|
20240313,093300,61231609,1111,1116,1116,1111,6000
|
|
20240313,093200,54563103,1116,1116,1116,1116,0
|
|
20240313,093100,54563103,1116,1116,1116,1116,2543
|
|
20240313,093000,51725115,1117,1118,1118,1117,1106
|
|
20240313,092900,50488707,1117,1117,1117,1115,334
|
|
20240313,092800,50116159,1117,1110,1117,1110,4296
|
|
20240313,092700,45347228,1106,1106,1106,1106,100
|
|
20240313,092600,45236628,1106,1106,1106,1106,100
|
|
20240313,092500,45126028,1104,1104,1104,1104,475
|
|
20240313,092400,44601628,1104,1110,1110,1104,1010
|
|
20240313,092300,43486468,1110,1110,1110,1110,151
|
|
20240313,092200,43318858,1109,1105,1110,1104,817
|
|
20240313,092100,42415580,1110,1110,1110,1110,405
|
|
20240313,092000,41966030,1108,1109,1109,1108,1838
|
|
20240313,091900,39927690,1109,1109,1109,1109,731
|
|
20240313,091800,39117011,1109,1109,1109,1109,269
|
|
20240313,091700,38818690,1109,1101,1109,1100,3807
|
|
20240313,091600,34627321,1100,1110,1110,1100,1426
|
|
20240313,091500,33051495,1110,1111,1112,1110,2372
|
|
20240313,091400,30416190,1111,1117,1117,1111,2283
|
|
20240313,091300,27872401,1117,1121,1122,1117,1504
|
|
20240313,091200,26187257,1121,1124,1124,1121,2474
|
|
20240313,091100,23409854,1125,1124,1125,1123,231
|
|
20240313,091000,23150045,1125,1124,1125,1123,256
|
|
20240313,090900,22862275,1124,1128,1128,1124,587
|
|
20240313,090800,22201914,1130,1136,1136,1129,6166
|
|
20240313,090700,15221248,1135,1141,1141,1135,1345
|
|
20240313,090600,13688568,1141,1142,1142,1141,487
|
|
20240313,090500,13132498,1143,1143,1143,1142,666
|
|
20240313,090400,12371366,1143,1143,1143,1143,106
|
|
20240313,090300,12250208,1144,1143,1144,1142,310
|
|
20240313,090200,11895830,1143,1141,1143,1141,194
|
|
20240313,090100,11674278,1141,1153,1153,1141,1222
|
|
20240313,090000,10269111,1153,1145,1169,1145,8966
|