636 lines
25 KiB
CSV
636 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,193300,0,1113,1113,1113,1113,0
|
|
20240315,193200,0,1113,1113,1113,1113,0
|
|
20240315,193100,0,1113,1113,1113,1113,0
|
|
20240315,193000,0,1113,1113,1113,1113,0
|
|
20240315,192900,0,1113,1113,1113,1113,0
|
|
20240315,192800,0,1113,1113,1113,1113,0
|
|
20240315,192700,0,1113,1113,1113,1113,0
|
|
20240315,192600,0,1113,1113,1113,1113,0
|
|
20240315,192500,0,1113,1113,1113,1113,0
|
|
20240315,192400,0,1113,1113,1113,1113,0
|
|
20240315,192300,0,1113,1113,1113,1113,0
|
|
20240315,192200,0,1113,1113,1113,1113,0
|
|
20240315,192100,0,1113,1113,1113,1113,0
|
|
20240315,192000,0,1113,1113,1113,1113,0
|
|
20240315,191900,0,1113,1113,1113,1113,0
|
|
20240315,191800,0,1113,1113,1113,1113,0
|
|
20240315,191700,0,1113,1113,1113,1113,0
|
|
20240315,191600,0,1113,1113,1113,1113,0
|
|
20240315,191500,0,1113,1113,1113,1113,0
|
|
20240315,191400,0,1113,1113,1113,1113,0
|
|
20240315,191300,0,1113,1113,1113,1113,0
|
|
20240315,191200,0,1113,1113,1113,1113,0
|
|
20240315,191100,0,1113,1113,1113,1113,0
|
|
20240315,191000,0,1113,1113,1113,1113,0
|
|
20240315,190900,0,1113,1113,1113,1113,0
|
|
20240315,190800,0,1113,1113,1113,1113,0
|
|
20240315,190700,0,1113,1113,1113,1113,0
|
|
20240315,190600,0,1113,1113,1113,1113,0
|
|
20240315,190500,0,1113,1113,1113,1113,0
|
|
20240315,190400,0,1113,1113,1113,1113,0
|
|
20240315,190300,0,1113,1113,1113,1113,0
|
|
20240315,190200,0,1113,1113,1113,1113,0
|
|
20240315,190100,0,1113,1113,1113,1113,0
|
|
20240315,190000,0,1113,1113,1113,1113,0
|
|
20240315,185900,0,1113,1113,1113,1113,0
|
|
20240315,185800,0,1113,1113,1113,1113,0
|
|
20240315,185700,0,1113,1113,1113,1113,0
|
|
20240315,185600,0,1113,1113,1113,1113,0
|
|
20240315,185500,0,1113,1113,1113,1113,0
|
|
20240315,185400,0,1113,1113,1113,1113,0
|
|
20240315,185300,0,1113,1113,1113,1113,0
|
|
20240315,185200,0,1113,1113,1113,1113,0
|
|
20240315,185100,0,1113,1113,1113,1113,0
|
|
20240315,185000,0,1113,1113,1113,1113,0
|
|
20240315,184900,0,1113,1113,1113,1113,0
|
|
20240315,184800,0,1113,1113,1113,1113,0
|
|
20240315,184700,0,1113,1113,1113,1113,0
|
|
20240315,184600,0,1113,1113,1113,1113,0
|
|
20240315,184500,0,1113,1113,1113,1113,0
|
|
20240315,184400,0,1113,1113,1113,1113,0
|
|
20240315,184300,0,1113,1113,1113,1113,0
|
|
20240315,184200,0,1113,1113,1113,1113,0
|
|
20240315,184100,0,1113,1113,1113,1113,0
|
|
20240315,184000,0,1113,1113,1113,1113,0
|
|
20240315,183900,0,1113,1113,1113,1113,0
|
|
20240315,183800,0,1113,1113,1113,1113,0
|
|
20240315,183700,0,1113,1113,1113,1113,0
|
|
20240315,183600,0,1113,1113,1113,1113,0
|
|
20240315,183500,0,1113,1113,1113,1113,0
|
|
20240315,183400,0,1113,1113,1113,1113,0
|
|
20240315,183300,0,1113,1113,1113,1113,0
|
|
20240315,183200,0,1113,1113,1113,1113,0
|
|
20240315,183100,0,1113,1113,1113,1113,0
|
|
20240315,183000,0,1113,1113,1113,1113,0
|
|
20240315,182900,0,1113,1113,1113,1113,0
|
|
20240315,182800,0,1113,1113,1113,1113,0
|
|
20240315,182700,0,1113,1113,1113,1113,0
|
|
20240315,182600,0,1113,1113,1113,1113,0
|
|
20240315,182500,0,1113,1113,1113,1113,0
|
|
20240315,182400,0,1113,1113,1113,1113,0
|
|
20240315,182300,0,1113,1113,1113,1113,0
|
|
20240315,182200,0,1113,1113,1113,1113,0
|
|
20240315,182100,0,1113,1113,1113,1113,0
|
|
20240315,182000,0,1113,1113,1113,1113,0
|
|
20240315,181900,0,1113,1113,1113,1113,0
|
|
20240315,181800,0,1113,1113,1113,1113,0
|
|
20240315,181700,0,1113,1113,1113,1113,0
|
|
20240315,181600,0,1113,1113,1113,1113,0
|
|
20240315,181500,0,1113,1113,1113,1113,0
|
|
20240315,181400,0,1113,1113,1113,1113,0
|
|
20240315,181300,0,1113,1113,1113,1113,0
|
|
20240315,181200,0,1113,1113,1113,1113,0
|
|
20240315,181100,0,1113,1113,1113,1113,0
|
|
20240315,181000,0,1113,1113,1113,1113,0
|
|
20240315,180900,0,1113,1113,1113,1113,0
|
|
20240315,180800,0,1113,1113,1113,1113,0
|
|
20240315,180700,0,1113,1113,1113,1113,0
|
|
20240315,180600,0,1113,1113,1113,1113,0
|
|
20240315,180500,0,1113,1113,1113,1113,0
|
|
20240315,180400,0,1113,1113,1113,1113,0
|
|
20240315,180300,0,1113,1113,1113,1113,0
|
|
20240315,180200,0,1113,1113,1113,1113,0
|
|
20240315,180100,0,1113,1113,1113,1113,0
|
|
20240315,180000,0,1113,1113,1113,1113,0
|
|
20240315,175900,0,1113,1113,1113,1113,0
|
|
20240315,175800,0,1113,1113,1113,1113,0
|
|
20240315,175700,0,1113,1113,1113,1113,0
|
|
20240315,175600,0,1113,1113,1113,1113,0
|
|
20240315,175500,0,1113,1113,1113,1113,0
|
|
20240315,175400,0,1113,1113,1113,1113,0
|
|
20240315,175300,0,1113,1113,1113,1113,0
|
|
20240315,175200,0,1113,1113,1113,1113,0
|
|
20240315,175100,0,1113,1113,1113,1113,0
|
|
20240315,175000,0,1113,1113,1113,1113,0
|
|
20240315,174900,0,1113,1113,1113,1113,0
|
|
20240315,174800,0,1113,1113,1113,1113,0
|
|
20240315,174700,0,1113,1113,1113,1113,0
|
|
20240315,174600,0,1113,1113,1113,1113,0
|
|
20240315,174500,0,1113,1113,1113,1113,0
|
|
20240315,174400,0,1113,1113,1113,1113,0
|
|
20240315,174300,0,1113,1113,1113,1113,0
|
|
20240315,174200,0,1113,1113,1113,1113,0
|
|
20240315,174100,0,1113,1113,1113,1113,0
|
|
20240315,174000,0,1113,1113,1113,1113,0
|
|
20240315,173900,0,1113,1113,1113,1113,0
|
|
20240315,173800,0,1113,1113,1113,1113,0
|
|
20240315,173700,0,1113,1113,1113,1113,0
|
|
20240315,173600,0,1113,1113,1113,1113,0
|
|
20240315,173500,0,1113,1113,1113,1113,0
|
|
20240315,173400,0,1113,1113,1113,1113,0
|
|
20240315,173300,0,1113,1113,1113,1113,0
|
|
20240315,173200,0,1113,1113,1113,1113,0
|
|
20240315,173100,0,1113,1113,1113,1113,0
|
|
20240315,173000,0,1113,1113,1113,1113,0
|
|
20240315,172900,0,1113,1113,1113,1113,0
|
|
20240315,172800,0,1113,1113,1113,1113,0
|
|
20240315,172700,0,1113,1113,1113,1113,0
|
|
20240315,172600,0,1113,1113,1113,1113,0
|
|
20240315,172500,0,1113,1113,1113,1113,0
|
|
20240315,172400,0,1113,1113,1113,1113,0
|
|
20240315,172300,0,1113,1113,1113,1113,0
|
|
20240315,172200,0,1113,1113,1113,1113,0
|
|
20240315,172100,0,1113,1113,1113,1113,0
|
|
20240315,172000,0,1113,1113,1113,1113,0
|
|
20240315,171900,0,1113,1113,1113,1113,0
|
|
20240315,171800,0,1113,1113,1113,1113,0
|
|
20240315,171700,0,1113,1113,1113,1113,0
|
|
20240315,171600,0,1113,1113,1113,1113,0
|
|
20240315,171500,0,1113,1113,1113,1113,0
|
|
20240315,171400,0,1113,1113,1113,1113,0
|
|
20240315,171300,0,1113,1113,1113,1113,0
|
|
20240315,171200,0,1113,1113,1113,1113,0
|
|
20240315,171100,0,1113,1113,1113,1113,0
|
|
20240315,171000,0,1113,1113,1113,1113,0
|
|
20240315,170900,0,1113,1113,1113,1113,0
|
|
20240315,170800,0,1113,1113,1113,1113,0
|
|
20240315,170700,0,1113,1113,1113,1113,0
|
|
20240315,170600,0,1113,1113,1113,1113,0
|
|
20240315,170500,0,1113,1113,1113,1113,0
|
|
20240315,170400,0,1113,1113,1113,1113,0
|
|
20240315,170300,0,1113,1113,1113,1113,0
|
|
20240315,170200,0,1113,1113,1113,1113,0
|
|
20240315,170100,0,1113,1113,1113,1113,0
|
|
20240315,170000,0,1113,1113,1113,1113,0
|
|
20240315,165900,0,1113,1113,1113,1113,0
|
|
20240315,165800,0,1113,1113,1113,1113,0
|
|
20240315,165700,0,1113,1113,1113,1113,0
|
|
20240315,165600,0,1113,1113,1113,1113,0
|
|
20240315,165500,0,1113,1113,1113,1113,0
|
|
20240315,165400,0,1113,1113,1113,1113,0
|
|
20240315,165300,0,1113,1113,1113,1113,0
|
|
20240315,165200,0,1113,1113,1113,1113,0
|
|
20240315,165100,0,1113,1113,1113,1113,0
|
|
20240315,165000,0,1113,1113,1113,1113,0
|
|
20240315,164900,0,1113,1113,1113,1113,0
|
|
20240315,164800,0,1113,1113,1113,1113,0
|
|
20240315,164700,0,1113,1113,1113,1113,0
|
|
20240315,164600,0,1113,1113,1113,1113,0
|
|
20240315,164500,0,1113,1113,1113,1113,0
|
|
20240315,164400,0,1113,1113,1113,1113,0
|
|
20240315,164300,0,1113,1113,1113,1113,0
|
|
20240315,164200,0,1113,1113,1113,1113,0
|
|
20240315,164100,0,1113,1113,1113,1113,0
|
|
20240315,164000,0,1113,1113,1113,1113,0
|
|
20240315,163900,0,1113,1113,1113,1113,0
|
|
20240315,163800,0,1113,1113,1113,1113,0
|
|
20240315,163700,0,1113,1113,1113,1113,0
|
|
20240315,163600,0,1113,1113,1113,1113,0
|
|
20240315,163500,0,1113,1113,1113,1113,0
|
|
20240315,163400,0,1113,1113,1113,1113,0
|
|
20240315,163300,0,1113,1113,1113,1113,0
|
|
20240315,163200,0,1113,1113,1113,1113,0
|
|
20240315,163100,0,1113,1113,1113,1113,0
|
|
20240315,163000,0,1113,1113,1113,1113,0
|
|
20240315,162900,0,1113,1113,1113,1113,0
|
|
20240315,162800,0,1113,1113,1113,1113,0
|
|
20240315,162700,0,1113,1113,1113,1113,0
|
|
20240315,162600,0,1113,1113,1113,1113,0
|
|
20240315,162500,0,1113,1113,1113,1113,0
|
|
20240315,162400,0,1113,1113,1113,1113,0
|
|
20240315,162300,0,1113,1113,1113,1113,0
|
|
20240315,162200,0,1113,1113,1113,1113,0
|
|
20240315,162100,0,1113,1113,1113,1113,0
|
|
20240315,162000,0,1113,1113,1113,1113,0
|
|
20240315,161900,0,1113,1113,1113,1113,0
|
|
20240315,161800,0,1113,1113,1113,1113,0
|
|
20240315,161700,0,1113,1113,1113,1113,0
|
|
20240315,161600,0,1113,1113,1113,1113,0
|
|
20240315,161500,0,1113,1113,1113,1113,0
|
|
20240315,161400,0,1113,1113,1113,1113,0
|
|
20240315,161300,0,1113,1113,1113,1113,0
|
|
20240315,161200,0,1113,1113,1113,1113,0
|
|
20240315,161100,0,1113,1113,1113,1113,0
|
|
20240315,161000,0,1113,1113,1113,1113,0
|
|
20240315,160900,0,1113,1113,1113,1113,0
|
|
20240315,160800,0,1113,1113,1113,1113,0
|
|
20240315,160700,0,1113,1113,1113,1113,0
|
|
20240315,160600,0,1113,1113,1113,1113,0
|
|
20240315,160500,0,1113,1113,1113,1113,0
|
|
20240315,160400,0,1113,1113,1113,1113,0
|
|
20240315,160300,0,1113,1113,1113,1113,0
|
|
20240315,160200,0,1113,1113,1113,1113,0
|
|
20240315,160100,0,1113,1113,1113,1113,0
|
|
20240315,160000,0,1113,1113,1113,1113,0
|
|
20240315,155900,0,1113,1113,1113,1113,0
|
|
20240315,155800,0,1113,1113,1113,1113,0
|
|
20240315,155700,0,1113,1113,1113,1113,0
|
|
20240315,155600,0,1113,1113,1113,1113,0
|
|
20240315,155500,0,1113,1113,1113,1113,0
|
|
20240315,155400,0,1113,1113,1113,1113,0
|
|
20240315,155300,0,1113,1113,1113,1113,0
|
|
20240315,155200,0,1113,1113,1113,1113,0
|
|
20240315,155100,0,1113,1113,1113,1113,0
|
|
20240315,155000,0,1113,1113,1113,1113,0
|
|
20240315,154900,0,1113,1113,1113,1113,0
|
|
20240315,154800,0,1113,1113,1113,1113,0
|
|
20240315,154700,0,1113,1113,1113,1113,0
|
|
20240315,154600,0,1113,1113,1113,1113,0
|
|
20240315,154500,0,1113,1113,1113,1113,0
|
|
20240315,154400,0,1113,1113,1113,1113,0
|
|
20240315,154300,0,1113,1113,1113,1113,0
|
|
20240315,154200,0,1113,1113,1113,1113,0
|
|
20240315,154100,0,1113,1113,1113,1113,0
|
|
20240315,154000,0,1113,1113,1113,1113,0
|
|
20240315,153900,0,1113,1113,1113,1113,0
|
|
20240315,153800,0,1113,1113,1113,1113,0
|
|
20240315,153700,0,1113,1113,1113,1113,0
|
|
20240315,153600,0,1113,1113,1113,1113,0
|
|
20240315,153500,0,1113,1113,1113,1113,0
|
|
20240315,153400,0,1113,1113,1113,1113,0
|
|
20240315,153300,0,1113,1113,1113,1113,0
|
|
20240315,153200,0,1113,1113,1113,1113,0
|
|
20240315,153100,0,1113,1113,1113,1113,0
|
|
20240315,153000,0,1113,1113,1113,1113,0
|
|
20240315,152900,0,1113,1113,1113,1113,0
|
|
20240315,152800,0,1113,1113,1113,1113,0
|
|
20240315,152700,0,1113,1113,1113,1113,0
|
|
20240315,152600,0,1113,1113,1113,1113,0
|
|
20240315,152500,0,1113,1113,1113,1113,0
|
|
20240315,152400,0,1113,1113,1113,1113,0
|
|
20240315,152300,0,1113,1113,1113,1113,0
|
|
20240315,152200,0,1113,1113,1113,1113,0
|
|
20240315,152100,0,1113,1113,1113,1113,0
|
|
20240315,152000,0,1113,1113,1113,1113,0
|
|
20240315,151900,0,1113,1113,1113,1113,0
|
|
20240315,151800,0,1113,1113,1113,1113,0
|
|
20240315,151700,0,1113,1113,1113,1113,0
|
|
20240315,151600,0,1113,1113,1113,1113,0
|
|
20240315,151500,0,1113,1113,1113,1113,0
|
|
20240315,151400,0,1113,1113,1113,1113,0
|
|
20240315,151300,0,1113,1113,1113,1113,0
|
|
20240315,151200,0,1113,1113,1113,1113,0
|
|
20240315,151100,0,1113,1113,1113,1113,0
|
|
20240315,151000,0,1113,1113,1113,1113,0
|
|
20240315,150900,0,1113,1113,1113,1113,0
|
|
20240315,150800,0,1113,1113,1113,1113,0
|
|
20240315,150700,0,1113,1113,1113,1113,0
|
|
20240315,150600,0,1113,1113,1113,1113,0
|
|
20240315,150500,0,1113,1113,1113,1113,0
|
|
20240315,150400,0,1113,1113,1113,1113,0
|
|
20240315,150300,0,1113,1113,1113,1113,0
|
|
20240315,150200,0,1113,1113,1113,1113,0
|
|
20240315,150100,0,1113,1113,1113,1113,0
|
|
20240315,150000,0,1113,1113,1113,1113,0
|
|
20240315,145900,0,1113,1113,1113,1113,0
|
|
20240315,145800,0,1113,1113,1113,1113,0
|
|
20240315,145700,0,1113,1113,1113,1113,0
|
|
20240315,145600,0,1113,1113,1113,1113,0
|
|
20240315,145500,0,1113,1113,1113,1113,0
|
|
20240315,145400,0,1113,1113,1113,1113,0
|
|
20240315,145300,0,1113,1113,1113,1113,0
|
|
20240315,145200,0,1113,1113,1113,1113,0
|
|
20240315,145100,0,1113,1113,1113,1113,0
|
|
20240315,145000,0,1113,1113,1113,1113,0
|
|
20240315,144900,0,1113,1113,1113,1113,0
|
|
20240315,144800,0,1113,1113,1113,1113,0
|
|
20240315,144700,0,1113,1113,1113,1113,0
|
|
20240315,144600,0,1113,1113,1113,1113,0
|
|
20240315,144500,0,1113,1113,1113,1113,0
|
|
20240315,144400,0,1113,1113,1113,1113,0
|
|
20240315,144300,0,1113,1113,1113,1113,0
|
|
20240315,144200,0,1113,1113,1113,1113,0
|
|
20240315,144100,0,1113,1113,1113,1113,0
|
|
20240315,144000,0,1113,1113,1113,1113,0
|
|
20240315,143900,0,1113,1113,1113,1113,0
|
|
20240315,143800,0,1113,1113,1113,1113,0
|
|
20240315,143700,0,1113,1113,1113,1113,0
|
|
20240315,143600,0,1113,1113,1113,1113,0
|
|
20240315,143500,0,1113,1113,1113,1113,0
|
|
20240315,143400,0,1113,1113,1113,1113,0
|
|
20240315,143300,0,1113,1113,1113,1113,0
|
|
20240315,143200,0,1113,1113,1113,1113,0
|
|
20240315,143100,0,1113,1113,1113,1113,0
|
|
20240315,143000,0,1113,1113,1113,1113,0
|
|
20240315,142900,0,1113,1113,1113,1113,0
|
|
20240315,142800,0,1113,1113,1113,1113,0
|
|
20240315,142700,0,1113,1113,1113,1113,0
|
|
20240315,142600,0,1113,1113,1113,1113,0
|
|
20240315,142500,0,1113,1113,1113,1113,0
|
|
20240315,142400,0,1113,1113,1113,1113,0
|
|
20240315,142300,0,1113,1113,1113,1113,0
|
|
20240315,142200,0,1113,1113,1113,1113,0
|
|
20240315,142100,0,1113,1113,1113,1113,0
|
|
20240315,142000,0,1113,1113,1113,1113,0
|
|
20240315,141900,0,1113,1113,1113,1113,0
|
|
20240315,141800,0,1113,1113,1113,1113,0
|
|
20240315,141700,0,1113,1113,1113,1113,0
|
|
20240315,141600,0,1113,1113,1113,1113,0
|
|
20240315,141500,0,1113,1113,1113,1113,0
|
|
20240315,141400,0,1113,1113,1113,1113,0
|
|
20240315,141300,0,1113,1113,1113,1113,0
|
|
20240315,141200,0,1113,1113,1113,1113,0
|
|
20240315,141100,0,1113,1113,1113,1113,0
|
|
20240315,141000,0,1113,1113,1113,1113,0
|
|
20240315,140900,0,1113,1113,1113,1113,0
|
|
20240315,140800,0,1113,1113,1113,1113,0
|
|
20240315,140700,0,1113,1113,1113,1113,0
|
|
20240315,140600,0,1113,1113,1113,1113,0
|
|
20240315,140500,0,1113,1113,1113,1113,0
|
|
20240315,140400,0,1113,1113,1113,1113,0
|
|
20240315,140300,0,1113,1113,1113,1113,0
|
|
20240315,140200,0,1113,1113,1113,1113,0
|
|
20240315,140100,0,1113,1113,1113,1113,0
|
|
20240315,140000,0,1113,1113,1113,1113,0
|
|
20240315,135900,0,1113,1113,1113,1113,0
|
|
20240315,135800,0,1113,1113,1113,1113,0
|
|
20240315,135700,0,1113,1113,1113,1113,0
|
|
20240315,135600,0,1113,1113,1113,1113,0
|
|
20240315,135500,0,1113,1113,1113,1113,0
|
|
20240315,135400,0,1113,1113,1113,1113,0
|
|
20240315,135300,0,1113,1113,1113,1113,0
|
|
20240315,135200,0,1113,1113,1113,1113,0
|
|
20240315,135100,0,1113,1113,1113,1113,0
|
|
20240315,135000,0,1113,1113,1113,1113,0
|
|
20240315,134900,0,1113,1113,1113,1113,0
|
|
20240315,134800,0,1113,1113,1113,1113,0
|
|
20240315,134700,0,1113,1113,1113,1113,0
|
|
20240315,134600,0,1113,1113,1113,1113,0
|
|
20240315,134500,0,1113,1113,1113,1113,0
|
|
20240315,134400,0,1113,1113,1113,1113,0
|
|
20240315,134300,0,1113,1113,1113,1113,0
|
|
20240315,134200,0,1113,1113,1113,1113,0
|
|
20240315,134100,0,1113,1113,1113,1113,0
|
|
20240315,134000,0,1113,1113,1113,1113,0
|
|
20240315,133900,0,1113,1113,1113,1113,0
|
|
20240315,133800,0,1113,1113,1113,1113,0
|
|
20240315,133700,0,1113,1113,1113,1113,0
|
|
20240315,133600,0,1113,1113,1113,1113,0
|
|
20240315,133500,0,1113,1113,1113,1113,0
|
|
20240315,133400,0,1113,1113,1113,1113,0
|
|
20240315,133300,0,1113,1113,1113,1113,0
|
|
20240315,133200,0,1113,1113,1113,1113,0
|
|
20240315,133100,0,1113,1113,1113,1113,0
|
|
20240315,133000,0,1113,1113,1113,1113,0
|
|
20240315,132900,0,1113,1113,1113,1113,0
|
|
20240315,132800,0,1113,1113,1113,1113,0
|
|
20240315,132700,0,1113,1113,1113,1113,0
|
|
20240315,132600,0,1113,1113,1113,1113,0
|
|
20240315,132500,0,1113,1113,1113,1113,0
|
|
20240315,132400,0,1113,1113,1113,1113,0
|
|
20240315,132300,0,1113,1113,1113,1113,0
|
|
20240315,132200,0,1113,1113,1113,1113,0
|
|
20240315,132100,0,1113,1113,1113,1113,0
|
|
20240315,132000,0,1113,1113,1113,1113,0
|
|
20240315,131900,0,1113,1113,1113,1113,0
|
|
20240315,131800,0,1113,1113,1113,1113,0
|
|
20240315,131700,0,1113,1113,1113,1113,0
|
|
20240315,131600,0,1113,1113,1113,1113,0
|
|
20240315,131500,0,1113,1113,1113,1113,0
|
|
20240315,131400,0,1113,1113,1113,1113,0
|
|
20240315,131300,0,1113,1113,1113,1113,0
|
|
20240315,131200,0,1113,1113,1113,1113,0
|
|
20240315,131100,0,1113,1113,1113,1113,0
|
|
20240315,131000,0,1113,1113,1113,1113,0
|
|
20240315,130900,0,1113,1113,1113,1113,0
|
|
20240315,130800,0,1113,1113,1113,1113,0
|
|
20240315,130700,0,1113,1113,1113,1113,0
|
|
20240315,130600,0,1113,1113,1113,1113,0
|
|
20240315,130500,0,1113,1113,1113,1113,0
|
|
20240315,130400,0,1113,1113,1113,1113,0
|
|
20240315,130300,0,1113,1113,1113,1113,0
|
|
20240315,130200,0,1113,1113,1113,1113,0
|
|
20240315,130100,0,1113,1113,1113,1113,0
|
|
20240315,130000,0,1113,1113,1113,1113,0
|
|
20240315,125900,0,1113,1113,1113,1113,0
|
|
20240315,125800,0,1113,1113,1113,1113,0
|
|
20240315,125700,0,1113,1113,1113,1113,0
|
|
20240315,125600,0,1113,1113,1113,1113,0
|
|
20240315,125500,0,1113,1113,1113,1113,0
|
|
20240315,125400,0,1113,1113,1113,1113,0
|
|
20240315,125300,0,1113,1113,1113,1113,0
|
|
20240315,125200,0,1113,1113,1113,1113,0
|
|
20240315,125100,0,1113,1113,1113,1113,0
|
|
20240315,125000,0,1113,1113,1113,1113,0
|
|
20240315,124900,0,1113,1113,1113,1113,0
|
|
20240315,124800,0,1113,1113,1113,1113,0
|
|
20240315,124700,0,1113,1113,1113,1113,0
|
|
20240315,124600,0,1113,1113,1113,1113,0
|
|
20240315,124500,0,1113,1113,1113,1113,0
|
|
20240315,124400,0,1113,1113,1113,1113,0
|
|
20240315,124300,0,1113,1113,1113,1113,0
|
|
20240315,124200,0,1113,1113,1113,1113,0
|
|
20240315,124100,0,1113,1113,1113,1113,0
|
|
20240315,124000,0,1113,1113,1113,1113,0
|
|
20240315,123900,0,1113,1113,1113,1113,0
|
|
20240315,123800,0,1113,1113,1113,1113,0
|
|
20240315,123700,0,1113,1113,1113,1113,0
|
|
20240315,123600,0,1113,1113,1113,1113,0
|
|
20240315,123500,0,1113,1113,1113,1113,0
|
|
20240315,123400,0,1113,1113,1113,1113,0
|
|
20240315,123300,0,1113,1113,1113,1113,0
|
|
20240315,123200,0,1113,1113,1113,1113,0
|
|
20240315,123100,0,1113,1113,1113,1113,0
|
|
20240315,123000,0,1113,1113,1113,1113,0
|
|
20240315,122900,0,1113,1113,1113,1113,0
|
|
20240315,122800,0,1113,1113,1113,1113,0
|
|
20240315,122700,0,1113,1113,1113,1113,0
|
|
20240315,122600,0,1113,1113,1113,1113,0
|
|
20240315,122500,0,1113,1113,1113,1113,0
|
|
20240315,122400,0,1113,1113,1113,1113,0
|
|
20240315,122300,0,1113,1113,1113,1113,0
|
|
20240315,122200,0,1113,1113,1113,1113,0
|
|
20240315,122100,0,1113,1113,1113,1113,0
|
|
20240315,122000,0,1113,1113,1113,1113,0
|
|
20240315,121900,0,1113,1113,1113,1113,0
|
|
20240315,121800,0,1113,1113,1113,1113,0
|
|
20240315,121700,0,1113,1113,1113,1113,0
|
|
20240315,121600,0,1113,1113,1113,1113,0
|
|
20240315,121500,0,1113,1113,1113,1113,0
|
|
20240315,121400,0,1113,1113,1113,1113,0
|
|
20240315,121300,0,1113,1113,1113,1113,0
|
|
20240315,121200,0,1113,1113,1113,1113,0
|
|
20240315,121100,0,1113,1113,1113,1113,0
|
|
20240315,121000,0,1113,1113,1113,1113,0
|
|
20240315,120900,0,1113,1113,1113,1113,0
|
|
20240315,120800,0,1113,1113,1113,1113,0
|
|
20240315,120700,0,1113,1113,1113,1113,0
|
|
20240315,120600,0,1113,1113,1113,1113,0
|
|
20240315,120500,0,1113,1113,1113,1113,0
|
|
20240315,120400,0,1113,1113,1113,1113,0
|
|
20240315,120300,0,1113,1113,1113,1113,0
|
|
20240315,120200,0,1113,1113,1113,1113,0
|
|
20240315,120100,0,1113,1113,1113,1113,0
|
|
20240315,120000,0,1113,1113,1113,1113,0
|
|
20240315,115900,0,1113,1113,1113,1113,0
|
|
20240315,115800,0,1113,1113,1113,1113,0
|
|
20240315,115700,0,1113,1113,1113,1113,0
|
|
20240315,115600,0,1113,1113,1113,1113,0
|
|
20240315,115500,0,1113,1113,1113,1113,0
|
|
20240315,115400,0,1113,1113,1113,1113,0
|
|
20240315,115300,0,1113,1113,1113,1113,0
|
|
20240315,115200,0,1113,1113,1113,1113,0
|
|
20240315,115100,0,1113,1113,1113,1113,0
|
|
20240315,115000,0,1113,1113,1113,1113,0
|
|
20240315,114900,0,1113,1113,1113,1113,0
|
|
20240315,114800,0,1113,1113,1113,1113,0
|
|
20240315,114700,0,1113,1113,1113,1113,0
|
|
20240315,114600,0,1113,1113,1113,1113,0
|
|
20240315,114500,0,1113,1113,1113,1113,0
|
|
20240315,114400,0,1113,1113,1113,1113,0
|
|
20240315,114300,0,1113,1113,1113,1113,0
|
|
20240315,114200,0,1113,1113,1113,1113,0
|
|
20240315,114100,0,1113,1113,1113,1113,0
|
|
20240315,114000,0,1113,1113,1113,1113,0
|
|
20240315,113900,0,1113,1113,1113,1113,0
|
|
20240315,113800,0,1113,1113,1113,1113,0
|
|
20240315,113700,0,1113,1113,1113,1113,0
|
|
20240315,113600,0,1113,1113,1113,1113,0
|
|
20240315,113500,0,1113,1113,1113,1113,0
|
|
20240315,113400,0,1113,1113,1113,1113,0
|
|
20240315,113300,0,1113,1113,1113,1113,0
|
|
20240315,113200,0,1113,1113,1113,1113,0
|
|
20240315,113100,0,1113,1113,1113,1113,0
|
|
20240315,113000,0,1113,1113,1113,1113,0
|
|
20240315,112900,0,1113,1113,1113,1113,0
|
|
20240315,112800,0,1113,1113,1113,1113,0
|
|
20240315,112700,0,1113,1113,1113,1113,0
|
|
20240315,112600,0,1113,1113,1113,1113,0
|
|
20240315,112500,0,1113,1113,1113,1113,0
|
|
20240315,112400,0,1113,1113,1113,1113,0
|
|
20240315,112300,0,1113,1113,1113,1113,0
|
|
20240315,112200,0,1113,1113,1113,1113,0
|
|
20240315,112100,0,1113,1113,1113,1113,0
|
|
20240315,112000,0,1113,1113,1113,1113,0
|
|
20240315,111900,0,1113,1113,1113,1113,0
|
|
20240315,111800,0,1113,1113,1113,1113,0
|
|
20240315,111700,0,1113,1113,1113,1113,0
|
|
20240315,111600,0,1113,1113,1113,1113,0
|
|
20240315,111500,0,1113,1113,1113,1113,0
|
|
20240315,111400,0,1113,1113,1113,1113,0
|
|
20240315,111300,0,1113,1113,1113,1113,0
|
|
20240315,111200,0,1113,1113,1113,1113,0
|
|
20240315,111100,0,1113,1113,1113,1113,0
|
|
20240315,111000,0,1113,1113,1113,1113,0
|
|
20240315,110900,0,1113,1113,1113,1113,0
|
|
20240315,110800,0,1113,1113,1113,1113,0
|
|
20240315,110700,0,1113,1113,1113,1113,0
|
|
20240315,110600,0,1113,1113,1113,1113,0
|
|
20240315,110500,0,1113,1113,1113,1113,0
|
|
20240315,110400,0,1113,1113,1113,1113,0
|
|
20240315,110300,0,1113,1113,1113,1113,0
|
|
20240315,110200,0,1113,1113,1113,1113,0
|
|
20240315,110100,0,1113,1113,1113,1113,0
|
|
20240315,110000,0,1113,1113,1113,1113,0
|
|
20240315,105900,0,1113,1113,1113,1113,0
|
|
20240315,105800,0,1113,1113,1113,1113,0
|
|
20240315,105700,0,1113,1113,1113,1113,0
|
|
20240315,105600,0,1113,1113,1113,1113,0
|
|
20240315,105500,0,1113,1113,1113,1113,0
|
|
20240315,105400,0,1113,1113,1113,1113,0
|
|
20240315,105300,0,1113,1113,1113,1113,0
|
|
20240315,105200,0,1113,1113,1113,1113,0
|
|
20240315,105100,0,1113,1113,1113,1113,0
|
|
20240315,105000,0,1113,1113,1113,1113,0
|
|
20240315,104900,0,1113,1113,1113,1113,0
|
|
20240315,104800,0,1113,1113,1113,1113,0
|
|
20240315,104700,0,1113,1113,1113,1113,0
|
|
20240315,104600,0,1113,1113,1113,1113,0
|
|
20240315,104500,0,1113,1113,1113,1113,0
|
|
20240315,104400,0,1113,1113,1113,1113,0
|
|
20240315,104300,0,1113,1113,1113,1113,0
|
|
20240315,104200,0,1113,1113,1113,1113,0
|
|
20240315,104100,0,1113,1113,1113,1113,0
|
|
20240315,104000,0,1113,1113,1113,1113,0
|
|
20240315,103900,0,1113,1113,1113,1113,0
|
|
20240315,103800,0,1113,1113,1113,1113,0
|
|
20240315,103700,0,1113,1113,1113,1113,0
|
|
20240315,103600,0,1113,1113,1113,1113,0
|
|
20240315,103500,0,1113,1113,1113,1113,0
|
|
20240315,103400,0,1113,1113,1113,1113,0
|
|
20240315,103300,0,1113,1113,1113,1113,0
|
|
20240315,103200,0,1113,1113,1113,1113,0
|
|
20240315,103100,0,1113,1113,1113,1113,0
|
|
20240315,103000,0,1113,1113,1113,1113,0
|
|
20240315,102900,0,1113,1113,1113,1113,0
|
|
20240315,102800,0,1113,1113,1113,1113,0
|
|
20240315,102700,0,1113,1113,1113,1113,0
|
|
20240315,102600,0,1113,1113,1113,1113,0
|
|
20240315,102500,0,1113,1113,1113,1113,0
|
|
20240315,102400,0,1113,1113,1113,1113,0
|
|
20240315,102300,0,1113,1113,1113,1113,0
|
|
20240315,102200,0,1113,1113,1113,1113,0
|
|
20240315,102100,0,1113,1113,1113,1113,0
|
|
20240315,102000,0,1113,1113,1113,1113,0
|
|
20240315,101900,0,1113,1113,1113,1113,0
|
|
20240315,101800,0,1113,1113,1113,1113,0
|
|
20240315,101700,0,1113,1113,1113,1113,0
|
|
20240315,101600,0,1113,1113,1113,1113,0
|
|
20240315,101500,0,1113,1113,1113,1113,0
|
|
20240315,101400,0,1113,1113,1113,1113,0
|
|
20240315,101300,0,1113,1113,1113,1113,0
|
|
20240315,101200,0,1113,1113,1113,1113,0
|
|
20240315,101100,0,1113,1113,1113,1113,0
|
|
20240315,101000,0,1113,1113,1113,1113,0
|
|
20240315,100900,0,1113,1113,1113,1113,0
|
|
20240315,100800,0,1113,1113,1113,1113,0
|
|
20240315,100700,0,1113,1113,1113,1113,0
|
|
20240315,100600,0,1113,1113,1113,1113,0
|
|
20240315,100500,0,1113,1113,1113,1113,0
|
|
20240315,100400,0,1113,1113,1113,1113,0
|
|
20240315,100300,0,1113,1113,1113,1113,0
|
|
20240315,100200,0,1113,1113,1113,1113,0
|
|
20240315,100100,0,1113,1113,1113,1113,0
|
|
20240315,100000,0,1113,1113,1113,1113,0
|
|
20240315,095900,0,1113,1113,1113,1113,0
|
|
20240315,095800,0,1113,1113,1113,1113,0
|
|
20240315,095700,0,1113,1113,1113,1113,0
|
|
20240315,095600,0,1113,1113,1113,1113,0
|
|
20240315,095500,0,1113,1113,1113,1113,0
|
|
20240315,095400,0,1113,1113,1113,1113,0
|
|
20240315,095300,0,1113,1113,1113,1113,0
|
|
20240315,095200,0,1113,1113,1113,1113,0
|
|
20240315,095100,0,1113,1113,1113,1113,0
|
|
20240315,095000,0,1113,1113,1113,1113,0
|
|
20240315,094900,0,1113,1113,1113,1113,0
|
|
20240315,094800,0,1113,1113,1113,1113,0
|
|
20240315,094700,0,1113,1113,1113,1113,0
|
|
20240315,094600,0,1113,1113,1113,1113,0
|
|
20240315,094500,0,1113,1113,1113,1113,0
|
|
20240315,094400,0,1113,1113,1113,1113,0
|
|
20240315,094300,0,1113,1113,1113,1113,0
|
|
20240315,094200,0,1113,1113,1113,1113,0
|
|
20240315,094100,0,1113,1113,1113,1113,0
|
|
20240315,094000,0,1113,1113,1113,1113,0
|
|
20240315,093900,0,1113,1113,1113,1113,0
|
|
20240315,093800,0,1113,1113,1113,1113,0
|
|
20240315,093700,0,1113,1113,1113,1113,0
|
|
20240315,093600,0,1113,1113,1113,1113,0
|
|
20240315,093500,0,1113,1113,1113,1113,0
|
|
20240315,093400,0,1113,1113,1113,1113,0
|
|
20240315,093300,0,1113,1113,1113,1113,0
|
|
20240315,093200,0,1113,1113,1113,1113,0
|
|
20240315,093100,0,1113,1113,1113,1113,0
|
|
20240315,093000,0,1113,1113,1113,1113,0
|
|
20240315,092900,0,1113,1113,1113,1113,0
|
|
20240315,092800,0,1113,1113,1113,1113,0
|
|
20240315,092700,0,1113,1113,1113,1113,0
|
|
20240315,092600,0,1113,1113,1113,1113,0
|
|
20240315,092500,0,1113,1113,1113,1113,0
|
|
20240315,092400,0,1113,1113,1113,1113,0
|
|
20240315,092300,0,1113,1113,1113,1113,0
|
|
20240315,092200,0,1113,1113,1113,1113,0
|
|
20240315,092100,0,1113,1113,1113,1113,0
|
|
20240315,092000,0,1113,1113,1113,1113,0
|
|
20240315,091900,0,1113,1113,1113,1113,0
|
|
20240315,091800,0,1113,1113,1113,1113,0
|
|
20240315,091700,0,1113,1113,1113,1113,0
|
|
20240315,091600,0,1113,1113,1113,1113,0
|
|
20240315,091500,0,1113,1113,1113,1113,0
|
|
20240315,091400,0,1113,1113,1113,1113,0
|
|
20240315,091300,0,1113,1113,1113,1113,0
|
|
20240315,091200,0,1113,1113,1113,1113,0
|
|
20240315,091100,0,1113,1113,1113,1113,0
|
|
20240315,091000,0,1113,1113,1113,1113,0
|
|
20240315,090900,0,1113,1113,1113,1113,0
|
|
20240315,090800,0,1113,1113,1113,1113,0
|
|
20240315,090700,0,1113,1113,1113,1113,0
|
|
20240315,090600,0,1113,1113,1113,1113,0
|
|
20240315,090500,0,1113,1113,1113,1113,0
|
|
20240315,090400,0,1113,1113,1113,1113,0
|
|
20240315,090300,0,1113,1113,1113,1113,0
|
|
20240315,090200,0,1113,1113,1113,1113,0
|
|
20240315,090100,0,1113,1113,1113,1113,0
|
|
20240315,090000,0,1113,1113,1113,1113,0
|