636 lines
32 KiB
CSV
636 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,193300,4342496263,1070,1070,1070,1070,19709
|
|
20240419,193200,4342496263,1070,1070,1070,1070,0
|
|
20240419,193100,4342496263,1070,1070,1070,1070,0
|
|
20240419,193000,4342496263,1070,1070,1070,1070,0
|
|
20240419,192900,4342496263,1070,1070,1070,1070,0
|
|
20240419,192800,4342496263,1070,1070,1070,1070,0
|
|
20240419,192700,4342496263,1070,1070,1070,1070,0
|
|
20240419,192600,4342496263,1070,1070,1070,1070,0
|
|
20240419,192500,4342496263,1070,1070,1070,1070,0
|
|
20240419,192400,4342496263,1070,1070,1070,1070,0
|
|
20240419,192300,4342496263,1070,1070,1070,1070,0
|
|
20240419,192200,4342496263,1070,1070,1070,1070,0
|
|
20240419,192100,4342496263,1070,1070,1070,1070,0
|
|
20240419,192000,4342496263,1070,1070,1070,1070,0
|
|
20240419,191900,4342496263,1070,1070,1070,1070,0
|
|
20240419,191800,4342496263,1070,1070,1070,1070,0
|
|
20240419,191700,4342496263,1070,1070,1070,1070,0
|
|
20240419,191600,4342496263,1070,1070,1070,1070,0
|
|
20240419,191500,4342496263,1070,1070,1070,1070,0
|
|
20240419,191400,4342496263,1070,1070,1070,1070,0
|
|
20240419,191300,4342496263,1070,1070,1070,1070,0
|
|
20240419,191200,4342496263,1070,1070,1070,1070,0
|
|
20240419,191100,4342496263,1070,1070,1070,1070,0
|
|
20240419,191000,4342496263,1070,1070,1070,1070,0
|
|
20240419,190900,4342496263,1070,1070,1070,1070,0
|
|
20240419,190800,4342496263,1070,1070,1070,1070,0
|
|
20240419,190700,4342496263,1070,1070,1070,1070,0
|
|
20240419,190600,4342496263,1070,1070,1070,1070,0
|
|
20240419,190500,4342496263,1070,1070,1070,1070,0
|
|
20240419,190400,4342496263,1070,1070,1070,1070,0
|
|
20240419,190300,4342496263,1070,1070,1070,1070,19709
|
|
20240419,190200,4342496263,1070,1070,1070,1070,0
|
|
20240419,190100,4342496263,1070,1070,1070,1070,0
|
|
20240419,190000,4342496263,1070,1070,1070,1070,0
|
|
20240419,185900,4342496263,1070,1070,1070,1070,0
|
|
20240419,185800,4342496263,1070,1070,1070,1070,0
|
|
20240419,185700,4342496263,1070,1070,1070,1070,0
|
|
20240419,185600,4342496263,1070,1070,1070,1070,0
|
|
20240419,185500,4342496263,1070,1070,1070,1070,0
|
|
20240419,185400,4342496263,1070,1070,1070,1070,0
|
|
20240419,185300,4342496263,1070,1070,1070,1070,0
|
|
20240419,185200,4342496263,1070,1070,1070,1070,0
|
|
20240419,185100,4342496263,1070,1070,1070,1070,0
|
|
20240419,185000,4342496263,1070,1070,1070,1070,0
|
|
20240419,184900,4342496263,1070,1070,1070,1070,0
|
|
20240419,184800,4342496263,1070,1070,1070,1070,0
|
|
20240419,184700,4342496263,1070,1070,1070,1070,0
|
|
20240419,184600,4342496263,1070,1070,1070,1070,0
|
|
20240419,184500,4342496263,1070,1070,1070,1070,0
|
|
20240419,184400,4342496263,1070,1070,1070,1070,0
|
|
20240419,184300,4342496263,1070,1070,1070,1070,0
|
|
20240419,184200,4342496263,1070,1070,1070,1070,0
|
|
20240419,184100,4342496263,1070,1070,1070,1070,0
|
|
20240419,184000,4342496263,1070,1070,1070,1070,0
|
|
20240419,183900,4342496263,1070,1070,1070,1070,0
|
|
20240419,183800,4342496263,1070,1070,1070,1070,0
|
|
20240419,183700,4342496263,1070,1070,1070,1070,0
|
|
20240419,183600,4342496263,1070,1070,1070,1070,0
|
|
20240419,183500,4342496263,1070,1070,1070,1070,0
|
|
20240419,183400,4342496263,1070,1070,1070,1070,0
|
|
20240419,183300,4342496263,1070,1070,1070,1070,19709
|
|
20240419,183200,4342496263,1070,1070,1070,1070,0
|
|
20240419,183100,4342496263,1070,1070,1070,1070,0
|
|
20240419,183000,4342496263,1070,1070,1070,1070,0
|
|
20240419,182900,4342496263,1070,1070,1070,1070,0
|
|
20240419,182800,4342496263,1070,1070,1070,1070,0
|
|
20240419,182700,4342496263,1070,1070,1070,1070,0
|
|
20240419,182600,4342496263,1070,1070,1070,1070,0
|
|
20240419,182500,4342496263,1070,1070,1070,1070,0
|
|
20240419,182400,4342496263,1070,1070,1070,1070,0
|
|
20240419,182300,4342496263,1070,1070,1070,1070,0
|
|
20240419,182200,4342496263,1070,1070,1070,1070,0
|
|
20240419,182100,4342496263,1070,1070,1070,1070,0
|
|
20240419,182000,4342496263,1070,1070,1070,1070,0
|
|
20240419,181900,4342496263,1070,1070,1070,1070,0
|
|
20240419,181800,4342496263,1070,1070,1070,1070,0
|
|
20240419,181700,4342496263,1070,1070,1070,1070,0
|
|
20240419,181600,4342496263,1070,1070,1070,1070,0
|
|
20240419,181500,4342496263,1070,1070,1070,1070,0
|
|
20240419,181400,4342496263,1070,1070,1070,1070,0
|
|
20240419,181300,4342496263,1070,1070,1070,1070,0
|
|
20240419,181200,4342496263,1070,1070,1070,1070,0
|
|
20240419,181100,4342496263,1070,1070,1070,1070,0
|
|
20240419,181000,4342496263,1070,1070,1070,1070,0
|
|
20240419,180900,4342496263,1070,1070,1070,1070,0
|
|
20240419,180800,4342496263,1070,1070,1070,1070,0
|
|
20240419,180700,4342496263,1070,1070,1070,1070,0
|
|
20240419,180600,4342496263,1070,1070,1070,1070,0
|
|
20240419,180500,4342496263,1070,1070,1070,1070,0
|
|
20240419,180400,4342496263,1070,1070,1070,1070,0
|
|
20240419,180300,4342496263,1070,1070,1070,1070,19709
|
|
20240419,180200,4342496263,1070,1070,1070,1070,0
|
|
20240419,180100,4342496263,1070,1070,1070,1070,0
|
|
20240419,180000,4342496263,1070,1070,1070,1070,0
|
|
20240419,175900,4342496263,1070,1070,1070,1070,0
|
|
20240419,175800,4342496263,1070,1070,1070,1070,0
|
|
20240419,175700,4342496263,1070,1070,1070,1070,0
|
|
20240419,175600,4342496263,1070,1070,1070,1070,0
|
|
20240419,175500,4342496263,1070,1070,1070,1070,0
|
|
20240419,175400,4342496263,1070,1070,1070,1070,0
|
|
20240419,175300,4342496263,1070,1070,1070,1070,0
|
|
20240419,175200,4342496263,1070,1070,1070,1070,0
|
|
20240419,175100,4342496263,1070,1070,1070,1070,0
|
|
20240419,175000,4342496263,1070,1070,1070,1070,0
|
|
20240419,174900,4342496263,1070,1070,1070,1070,0
|
|
20240419,174800,4342496263,1070,1070,1070,1070,0
|
|
20240419,174700,4342496263,1070,1070,1070,1070,0
|
|
20240419,174600,4342496263,1070,1070,1070,1070,0
|
|
20240419,174500,4342496263,1070,1070,1070,1070,0
|
|
20240419,174400,4342496263,1070,1070,1070,1070,0
|
|
20240419,174300,4342496263,1070,1070,1070,1070,0
|
|
20240419,174200,4342496263,1070,1070,1070,1070,0
|
|
20240419,174100,4342496263,1070,1070,1070,1070,0
|
|
20240419,174000,4342496263,1070,1070,1070,1070,0
|
|
20240419,173900,4342496263,1070,1070,1070,1070,0
|
|
20240419,173800,4342496263,1070,1070,1070,1070,0
|
|
20240419,173700,4342496263,1070,1070,1070,1070,0
|
|
20240419,173600,4342496263,1070,1070,1070,1070,0
|
|
20240419,173500,4342496263,1070,1070,1070,1070,0
|
|
20240419,173400,4342496263,1070,1070,1070,1070,0
|
|
20240419,173300,4342496263,1070,1070,1070,1070,19709
|
|
20240419,173200,4342496263,1070,1070,1070,1070,0
|
|
20240419,173100,4342496263,1070,1070,1070,1070,0
|
|
20240419,173000,4342496263,1070,1070,1070,1070,0
|
|
20240419,172900,4342496263,1070,1070,1070,1070,0
|
|
20240419,172800,4342496263,1070,1070,1070,1070,0
|
|
20240419,172700,4342496263,1070,1070,1070,1070,0
|
|
20240419,172600,4342496263,1070,1070,1070,1070,0
|
|
20240419,172500,4342496263,1070,1070,1070,1070,0
|
|
20240419,172400,4342496263,1070,1070,1070,1070,0
|
|
20240419,172300,4342496263,1070,1070,1070,1070,0
|
|
20240419,172200,4342496263,1070,1070,1070,1070,0
|
|
20240419,172100,4342496263,1070,1070,1070,1070,0
|
|
20240419,172000,4342496263,1070,1070,1070,1070,0
|
|
20240419,171900,4342496263,1070,1070,1070,1070,0
|
|
20240419,171800,4342496263,1070,1070,1070,1070,0
|
|
20240419,171700,4342496263,1070,1070,1070,1070,0
|
|
20240419,171600,4342496263,1070,1070,1070,1070,0
|
|
20240419,171500,4342496263,1070,1070,1070,1070,0
|
|
20240419,171400,4342496263,1070,1070,1070,1070,0
|
|
20240419,171300,4342496263,1070,1070,1070,1070,0
|
|
20240419,171200,4342496263,1070,1070,1070,1070,0
|
|
20240419,171100,4342496263,1070,1070,1070,1070,0
|
|
20240419,171000,4342496263,1070,1070,1070,1070,0
|
|
20240419,170900,4342496263,1070,1070,1070,1070,0
|
|
20240419,170800,4342496263,1070,1070,1070,1070,0
|
|
20240419,170700,4342496263,1070,1070,1070,1070,0
|
|
20240419,170600,4342496263,1070,1070,1070,1070,0
|
|
20240419,170500,4342496263,1070,1070,1070,1070,0
|
|
20240419,170400,4342496263,1070,1070,1070,1070,0
|
|
20240419,170300,4342496263,1070,1070,1070,1070,19709
|
|
20240419,170200,4342496263,1070,1070,1070,1070,0
|
|
20240419,170100,4342496263,1070,1070,1070,1070,0
|
|
20240419,170000,4342496263,1070,1070,1070,1070,0
|
|
20240419,165900,4342496263,1070,1070,1070,1070,0
|
|
20240419,165800,4342496263,1070,1070,1070,1070,0
|
|
20240419,165700,4342496263,1070,1070,1070,1070,0
|
|
20240419,165600,4342496263,1070,1070,1070,1070,0
|
|
20240419,165500,4342496263,1070,1070,1070,1070,0
|
|
20240419,165400,4342496263,1070,1070,1070,1070,0
|
|
20240419,165300,4342496263,1070,1070,1070,1070,0
|
|
20240419,165200,4342496263,1070,1070,1070,1070,0
|
|
20240419,165100,4342496263,1070,1070,1070,1070,0
|
|
20240419,165000,4342496263,1070,1070,1070,1070,0
|
|
20240419,164900,4342496263,1070,1070,1070,1070,0
|
|
20240419,164800,4342496263,1070,1070,1070,1070,0
|
|
20240419,164700,4342496263,1070,1070,1070,1070,0
|
|
20240419,164600,4342496263,1070,1070,1070,1070,0
|
|
20240419,164500,4342496263,1070,1070,1070,1070,0
|
|
20240419,164400,4342496263,1070,1070,1070,1070,0
|
|
20240419,164300,4342496263,1070,1070,1070,1070,0
|
|
20240419,164200,4342496263,1070,1070,1070,1070,0
|
|
20240419,164100,4342496263,1070,1070,1070,1070,0
|
|
20240419,164000,4342496263,1070,1070,1070,1070,0
|
|
20240419,163900,4342496263,1070,1070,1070,1070,0
|
|
20240419,163800,4342496263,1070,1070,1070,1070,0
|
|
20240419,163700,4342496263,1070,1070,1070,1070,0
|
|
20240419,163600,4342496263,1070,1070,1070,1070,0
|
|
20240419,163500,4342496263,1070,1070,1070,1070,0
|
|
20240419,163400,4342496263,1070,1070,1070,1070,0
|
|
20240419,163300,4342496263,1070,1070,1070,1070,19709
|
|
20240419,163200,4342496263,1070,1070,1070,1070,0
|
|
20240419,163100,4342496263,1070,1070,1070,1070,0
|
|
20240419,163000,4342496263,1070,1070,1070,1070,0
|
|
20240419,162900,4342496263,1070,1070,1070,1070,0
|
|
20240419,162800,4342496263,1070,1070,1070,1070,0
|
|
20240419,162700,4342496263,1070,1070,1070,1070,0
|
|
20240419,162600,4342496263,1070,1070,1070,1070,0
|
|
20240419,162500,4342496263,1070,1070,1070,1070,0
|
|
20240419,162400,4342496263,1070,1070,1070,1070,0
|
|
20240419,162300,4342496263,1070,1070,1070,1070,0
|
|
20240419,162200,4342496263,1070,1070,1070,1070,0
|
|
20240419,162100,4342496263,1070,1070,1070,1070,0
|
|
20240419,162000,4342496263,1070,1070,1070,1070,0
|
|
20240419,161900,4342496263,1070,1070,1070,1070,0
|
|
20240419,161800,4342496263,1070,1070,1070,1070,0
|
|
20240419,161700,4342496263,1070,1070,1070,1070,0
|
|
20240419,161600,4342496263,1070,1070,1070,1070,0
|
|
20240419,161500,4342496263,1070,1070,1070,1070,0
|
|
20240419,161400,4342496263,1070,1070,1070,1070,0
|
|
20240419,161300,4342496263,1070,1070,1070,1070,0
|
|
20240419,161200,4342496263,1070,1070,1070,1070,0
|
|
20240419,161100,4342496263,1070,1070,1070,1070,0
|
|
20240419,161000,4342496263,1070,1070,1070,1070,0
|
|
20240419,160900,4342496263,1070,1070,1070,1070,0
|
|
20240419,160800,4342496263,1070,1070,1070,1070,0
|
|
20240419,160700,4342496263,1070,1070,1070,1070,0
|
|
20240419,160600,4342496263,1070,1070,1070,1070,0
|
|
20240419,160500,4342496263,1070,1070,1070,1070,0
|
|
20240419,160400,4342496263,1070,1070,1070,1070,0
|
|
20240419,160300,4342496263,1070,1070,1070,1070,19709
|
|
20240419,160200,4342496263,1070,1070,1070,1070,0
|
|
20240419,160100,4342496263,1070,1070,1070,1070,0
|
|
20240419,160000,4342496263,1070,1070,1070,1070,0
|
|
20240419,155900,4342496263,1070,1070,1070,1070,0
|
|
20240419,155800,4342496263,1070,1070,1070,1070,0
|
|
20240419,155700,4342496263,1070,1070,1070,1070,0
|
|
20240419,155600,4342496263,1070,1070,1070,1070,0
|
|
20240419,155500,4342496263,1070,1070,1070,1070,0
|
|
20240419,155400,4342496263,1070,1070,1070,1070,0
|
|
20240419,155300,4342496263,1070,1070,1070,1070,0
|
|
20240419,155200,4342496263,1070,1070,1070,1070,0
|
|
20240419,155100,4342496263,1070,1070,1070,1070,0
|
|
20240419,155000,4342496263,1070,1070,1070,1070,0
|
|
20240419,154900,4342496263,1070,1070,1070,1070,0
|
|
20240419,154800,4342496263,1070,1070,1070,1070,0
|
|
20240419,154700,4342496263,1070,1070,1070,1070,0
|
|
20240419,154600,4342496263,1070,1070,1070,1070,0
|
|
20240419,154500,4342496263,1070,1070,1070,1070,0
|
|
20240419,154400,4342496263,1070,1070,1070,1070,0
|
|
20240419,154300,4342496263,1070,1070,1070,1070,0
|
|
20240419,154200,4342496263,1070,1070,1070,1070,0
|
|
20240419,154100,4342496263,1070,1070,1070,1070,0
|
|
20240419,154000,4342496263,1070,1070,1070,1070,0
|
|
20240419,153900,4342496263,1070,1070,1070,1070,0
|
|
20240419,153800,4342496263,1070,1070,1070,1070,0
|
|
20240419,153700,4342496263,1070,1070,1070,1070,0
|
|
20240419,153600,4342496263,1070,1070,1070,1070,0
|
|
20240419,153500,4342496263,1070,1070,1070,1070,0
|
|
20240419,153400,4342496263,1070,1070,1070,1070,0
|
|
20240419,153300,4342496263,1070,1070,1070,1070,19709
|
|
20240419,153200,4342496263,1070,1070,1070,1070,0
|
|
20240419,153100,4342496263,1070,1070,1070,1070,0
|
|
20240419,153000,4342496263,1070,1070,1070,1070,19709
|
|
20240419,152900,4321407633,1070,1070,1070,1070,0
|
|
20240419,152800,4321407633,1070,1070,1070,1070,0
|
|
20240419,152700,4321407633,1070,1070,1070,1070,0
|
|
20240419,152600,4321407633,1070,1070,1070,1070,0
|
|
20240419,152500,4321407633,1070,1070,1070,1070,0
|
|
20240419,152400,4321407633,1070,1070,1070,1070,0
|
|
20240419,152300,4321407633,1070,1070,1070,1070,0
|
|
20240419,152200,4321407633,1070,1070,1070,1070,0
|
|
20240419,152100,4321407633,1070,1070,1070,1070,0
|
|
20240419,152000,4321407633,1070,1070,1070,1070,0
|
|
20240419,151900,4321407633,1070,1068,1070,1062,4878
|
|
20240419,151800,4316205504,1062,1073,1077,1060,6347
|
|
20240419,151700,4309429120,1077,1068,1077,1068,6628
|
|
20240419,151600,4302338829,1068,1080,1081,1068,6096
|
|
20240419,151500,4295812446,1080,1082,1082,1080,3464
|
|
20240419,151400,4292068209,1083,1084,1089,1080,2040
|
|
20240419,151300,4289861290,1094,1082,1095,1080,4187
|
|
20240419,151200,4285333683,1081,1101,1101,1080,6823
|
|
20240419,151100,4277909526,1101,1102,1104,1099,2592
|
|
20240419,151000,4275054036,1105,1107,1108,1102,6695
|
|
20240419,150900,4267652710,1108,1109,1109,1108,1266
|
|
20240419,150800,4266249826,1108,1111,1111,1108,5662
|
|
20240419,150700,4259970556,1114,1115,1115,1114,5
|
|
20240419,150600,4259964984,1116,1113,1116,1111,685
|
|
20240419,150500,4259202505,1116,1113,1116,1113,21
|
|
20240419,150400,4259179129,1116,1115,1118,1113,287
|
|
20240419,150300,4258859316,1118,1118,1118,1113,751
|
|
20240419,150200,4258020833,1118,1113,1118,1108,1841
|
|
20240419,150100,4255970047,1113,1108,1113,1108,1833
|
|
20240419,150000,4253934047,1108,1108,1108,1108,478
|
|
20240419,145900,4253404423,1108,1108,1110,1108,742
|
|
20240419,145800,4252582253,1110,1110,1110,1110,1318
|
|
20240419,145700,4251119273,1110,1105,1110,1105,2051
|
|
20240419,145600,4248843870,1103,1104,1104,1103,1006
|
|
20240419,145500,4247733332,1104,1110,1110,1104,1600
|
|
20240419,145400,4245958645,1110,1100,1110,1098,7566
|
|
20240419,145300,4237567066,1100,1111,1112,1100,16977
|
|
20240419,145200,4218845467,1112,1115,1115,1111,1542
|
|
20240419,145100,4217129866,1116,1116,1117,1115,4062
|
|
20240419,145000,4212598545,1117,1118,1118,1116,4614
|
|
20240419,144900,4207446405,1117,1121,1121,1117,4788
|
|
20240419,144800,4202085686,1121,1124,1124,1121,4722
|
|
20240419,144700,4196789641,1123,1125,1125,1123,878
|
|
20240419,144600,4195802659,1125,1124,1126,1124,171
|
|
20240419,144500,4195610283,1124,1127,1127,1124,3755
|
|
20240419,144400,4191386581,1127,1128,1128,1127,373
|
|
20240419,144300,4190965961,1128,1128,1128,1128,549
|
|
20240419,144200,4190346689,1128,1129,1129,1128,1480
|
|
20240419,144100,4188676593,1129,1129,1129,1129,87
|
|
20240419,144000,4188578370,1131,1131,1131,1131,381
|
|
20240419,143900,4188147459,1131,1132,1140,1131,1437
|
|
20240419,143800,4186519460,1131,1130,1131,1125,5170
|
|
20240419,143700,4180688527,1128,1131,1131,1128,1113
|
|
20240419,143600,4179431779,1131,1128,1131,1126,6409
|
|
20240419,143500,4172196641,1128,1128,1130,1128,249
|
|
20240419,143400,4171915617,1130,1130,1130,1128,2478
|
|
20240419,143300,4169118634,1130,1130,1131,1129,2364
|
|
20240419,143200,4166447274,1131,1132,1132,1130,5267
|
|
20240419,143100,4160491409,1132,1132,1132,1132,2783
|
|
20240419,143000,4157341053,1133,1133,1135,1133,1749
|
|
20240419,142900,4155358066,1133,1133,1133,1133,1039
|
|
20240419,142800,4154180879,1133,1132,1133,1131,969
|
|
20240419,142700,4153083891,1131,1132,1133,1131,1137
|
|
20240419,142600,4151797150,1133,1137,1137,1132,2163
|
|
20240419,142500,4149346454,1137,1132,1137,1132,459
|
|
20240419,142400,4148826243,1132,1133,1137,1131,3713
|
|
20240419,142300,4144623850,1133,1137,1137,1133,464
|
|
20240419,142200,4144096286,1137,1132,1137,1131,4107
|
|
20240419,142100,4139448583,1133,1136,1136,1133,2641
|
|
20240419,142000,4136453348,1136,1137,1137,1135,2534
|
|
20240419,141900,4133574759,1137,1140,1140,1137,1014
|
|
20240419,141800,4132420314,1140,1140,1140,1136,822
|
|
20240419,141700,4131483238,1140,1138,1140,1134,4274
|
|
20240419,141600,4126619013,1138,1139,1139,1137,379
|
|
20240419,141500,4126188032,1137,1137,1137,1137,13
|
|
20240419,141400,4126173251,1139,1136,1139,1136,6338
|
|
20240419,141300,4118971790,1136,1141,1141,1134,1583
|
|
20240419,141200,4117174411,1134,1147,1147,1133,5971
|
|
20240419,141100,4110368739,1146,1166,1169,1143,24951
|
|
20240419,141000,4081455847,1163,1140,1169,1134,23928
|
|
20240419,140900,4053923056,1140,1141,1141,1131,10553
|
|
20240419,140800,4041911001,1141,1148,1148,1141,9838
|
|
20240419,140700,4030662139,1154,1148,1155,1148,1336
|
|
20240419,140600,4029124433,1148,1143,1148,1143,794
|
|
20240419,140500,4028216568,1148,1144,1148,1142,4425
|
|
20240419,140400,4023158145,1142,1149,1155,1141,1617
|
|
20240419,140300,4021308943,1150,1158,1158,1133,17106
|
|
20240419,140200,4001684912,1158,1160,1168,1155,6982
|
|
20240419,140100,3993579445,1154,1168,1190,1152,45763
|
|
20240419,140000,3939596401,1171,1168,1183,1163,16148
|
|
20240419,135900,3920657401,1154,1148,1170,1148,9023
|
|
20240419,135800,3910200540,1146,1142,1148,1142,749
|
|
20240419,135700,3909343083,1142,1141,1142,1141,4898
|
|
20240419,135600,3903750125,1141,1142,1142,1139,5643
|
|
20240419,135500,3897310827,1142,1147,1147,1142,4924
|
|
20240419,135400,3891683726,1147,1143,1147,1143,909
|
|
20240419,135300,3890644719,1142,1149,1149,1142,3433
|
|
20240419,135200,3886718657,1150,1149,1150,1145,8412
|
|
20240419,135100,3877070649,1148,1154,1155,1148,3948
|
|
20240419,135000,3872534294,1153,1149,1155,1146,2702
|
|
20240419,134900,3869428432,1147,1150,1150,1147,616
|
|
20240419,134800,3868720972,1150,1152,1155,1150,1454
|
|
20240419,134700,3867043225,1153,1151,1155,1151,51
|
|
20240419,134600,3866984371,1150,1157,1157,1149,1156
|
|
20240419,134500,3865652920,1160,1158,1163,1152,1741
|
|
20240419,134400,3863644798,1158,1154,1158,1149,3727
|
|
20240419,134300,3859353255,1158,1154,1158,1153,690
|
|
20240419,134200,3858557438,1150,1153,1153,1149,2364
|
|
20240419,134100,3855837587,1152,1161,1164,1152,3474
|
|
20240419,134000,3851816273,1162,1156,1166,1155,12524
|
|
20240419,133900,3837267330,1157,1152,1160,1150,5145
|
|
20240419,133800,3831324972,1152,1168,1168,1142,27819
|
|
20240419,133700,3799341657,1168,1210,1219,1168,70877
|
|
20240419,133600,3715231825,1209,1170,1218,1162,74596
|
|
20240419,133500,3625823758,1170,1145,1175,1145,17298
|
|
20240419,133400,3605627249,1143,1124,1143,1124,15929
|
|
20240419,133300,3587578888,1121,1125,1128,1121,4877
|
|
20240419,133200,3582095577,1126,1126,1127,1125,4599
|
|
20240419,133100,3576917120,1126,1130,1130,1126,1817
|
|
20240419,133000,3574867708,1130,1135,1135,1128,9065
|
|
20240419,132900,3564610852,1135,1139,1139,1135,2996
|
|
20240419,132800,3561210247,1136,1139,1139,1135,1360
|
|
20240419,132700,3559665473,1139,1137,1141,1137,754
|
|
20240419,132600,3558808166,1136,1137,1137,1136,939
|
|
20240419,132500,3557740613,1136,1139,1145,1136,354
|
|
20240419,132400,3557338099,1139,1134,1139,1134,1494
|
|
20240419,132300,3555641808,1134,1140,1140,1134,22029
|
|
20240419,132200,3530617525,1140,1140,1140,1140,18
|
|
20240419,132100,3530597005,1139,1140,1145,1139,1599
|
|
20240419,132000,3528775695,1139,1140,1141,1139,6869
|
|
20240419,131900,3520946512,1141,1147,1147,1140,8192
|
|
20240419,131800,3511581666,1147,1155,1155,1147,7329
|
|
20240419,131700,3503156954,1155,1165,1165,1155,2401
|
|
20240419,131600,3500374059,1165,1165,1165,1162,2163
|
|
20240419,131500,3497857766,1165,1165,1165,1165,103
|
|
20240419,131400,3497737771,1165,1165,1165,1165,1342
|
|
20240419,131300,3496174341,1160,1167,1170,1160,5523
|
|
20240419,131200,3489725550,1169,1167,1173,1167,4553
|
|
20240419,131100,3484403159,1167,1163,1185,1160,12385
|
|
20240419,131000,3469879552,1165,1155,1169,1155,2755
|
|
20240419,130900,3466686119,1160,1151,1160,1151,2857
|
|
20240419,130800,3463384743,1150,1152,1152,1150,366
|
|
20240419,130700,3462963391,1152,1152,1152,1152,9
|
|
20240419,130600,3462953023,1147,1148,1152,1147,2435
|
|
20240419,130500,3460155535,1148,1148,1148,1148,1000
|
|
20240419,130400,3459007535,1148,1148,1148,1148,0
|
|
20240419,130300,3459007535,1148,1149,1149,1148,1276
|
|
20240419,130200,3457542137,1148,1148,1149,1148,789
|
|
20240419,130100,3456636144,1148,1143,1148,1142,4968
|
|
20240419,130000,3450947345,1143,1144,1144,1142,3530
|
|
20240419,125900,3446915963,1144,1143,1144,1142,1812
|
|
20240419,125800,3444845066,1143,1147,1147,1143,1585
|
|
20240419,125700,3443030499,1147,1145,1147,1143,1249
|
|
20240419,125600,3441601145,1144,1145,1147,1144,493
|
|
20240419,125500,3441037118,1144,1147,1148,1144,2242
|
|
20240419,125400,3438467219,1147,1147,1147,1146,1349
|
|
20240419,125300,3436920263,1147,1144,1147,1144,610
|
|
20240419,125200,3436222128,1144,1140,1147,1140,3455
|
|
20240419,125100,3432279611,1140,1142,1142,1139,2105
|
|
20240419,125000,3429878405,1143,1144,1145,1142,2105
|
|
20240419,124900,3427472157,1145,1144,1147,1143,591
|
|
20240419,124800,3426796380,1143,1143,1143,1143,1210
|
|
20240419,124700,3425413350,1143,1143,1143,1142,521
|
|
20240419,124600,3424817873,1142,1142,1142,1141,1054
|
|
20240419,124500,3423614709,1142,1147,1148,1142,2972
|
|
20240419,124400,3420219681,1143,1143,1143,1143,1
|
|
20240419,124300,3420218538,1143,1143,1143,1143,800
|
|
20240419,124200,3419304138,1143,1149,1149,1143,1172
|
|
20240419,124100,3417960447,1144,1148,1149,1144,1414
|
|
20240419,124000,3416336563,1148,1148,1148,1144,2075
|
|
20240419,123900,3413962106,1144,1145,1145,1144,1125
|
|
20240419,123800,3412674905,1145,1145,1145,1144,4000
|
|
20240419,123700,3408095614,1145,1141,1150,1141,923
|
|
20240419,123600,3407040886,1141,1144,1149,1139,4553
|
|
20240419,123500,3401840774,1144,1140,1150,1140,3984
|
|
20240419,123400,3397284189,1138,1140,1140,1137,6000
|
|
20240419,123300,3390454925,1140,1159,1160,1140,9192
|
|
20240419,123200,3379954201,1147,1173,1181,1147,8314
|
|
20240419,123100,3370260386,1173,1172,1185,1171,843
|
|
20240419,123000,3369272404,1172,1190,1190,1170,11084
|
|
20240419,122900,3356153246,1190,1158,1191,1158,39404
|
|
20240419,122800,3309619659,1159,1148,1163,1140,17518
|
|
20240419,122700,3289602648,1150,1161,1161,1150,12948
|
|
20240419,122600,3274666532,1160,1173,1173,1160,13572
|
|
20240419,122500,3258795759,1173,1190,1190,1173,3639
|
|
20240419,122400,3254487536,1190,1197,1202,1190,6889
|
|
20240419,122300,3246258252,1202,1195,1207,1188,39044
|
|
20240419,122200,3199629448,1207,1171,1210,1170,74939
|
|
20240419,122100,3110159586,1170,1158,1171,1157,20479
|
|
20240419,122000,3086270806,1155,1154,1158,1151,6454
|
|
20240419,121900,3078832915,1155,1147,1156,1147,8111
|
|
20240419,121800,3069494003,1143,1143,1143,1142,1310
|
|
20240419,121700,3067996873,1143,1141,1143,1136,1005
|
|
20240419,121600,3066853353,1141,1141,1143,1141,969
|
|
20240419,121500,3065747722,1143,1141,1143,1141,1014
|
|
20240419,121400,3064590738,1141,1136,1143,1136,1090
|
|
20240419,121300,3063348133,1139,1139,1139,1138,13
|
|
20240419,121200,3063333328,1139,1133,1139,1130,2370
|
|
20240419,121100,3060651727,1133,1140,1140,1133,190
|
|
20240419,121000,3060436247,1140,1130,1143,1130,2758
|
|
20240419,120900,3057291287,1144,1128,1144,1128,1365
|
|
20240419,120800,3055743258,1128,1138,1145,1128,329
|
|
20240419,120700,3055371762,1138,1146,1148,1138,13293
|
|
20240419,120600,3040148830,1146,1128,1146,1127,1468
|
|
20240419,120500,3038478607,1127,1123,1127,1123,4916
|
|
20240419,120400,3032952309,1123,1138,1138,1123,8883
|
|
20240419,120300,3022905664,1144,1143,1149,1137,3862
|
|
20240419,120200,3018510707,1143,1153,1155,1137,4496
|
|
20240419,120100,3013346819,1153,1152,1153,1147,4388
|
|
20240419,120000,3008298620,1152,1143,1152,1136,5658
|
|
20240419,115900,3001835945,1136,1123,1144,1122,14210
|
|
20240419,115800,2985827326,1124,1123,1130,1123,3835
|
|
20240419,115700,2981513524,1123,1142,1144,1123,23126
|
|
20240419,115600,2955238986,1142,1150,1152,1140,8378
|
|
20240419,115500,2945659090,1150,1171,1171,1150,21855
|
|
20240419,115400,2920280014,1172,1172,1172,1166,2649
|
|
20240419,115300,2917186357,1172,1169,1172,1169,1738
|
|
20240419,115200,2915150170,1169,1173,1177,1169,4395
|
|
20240419,115100,2910003087,1177,1179,1179,1175,841
|
|
20240419,115000,2909013335,1179,1171,1179,1164,6950
|
|
20240419,114900,2900859050,1172,1179,1180,1172,11231
|
|
20240419,114800,2887641105,1180,1210,1215,1170,57203
|
|
20240419,114700,2819840248,1215,1219,1220,1190,43254
|
|
20240419,114600,2767718678,1220,1206,1220,1199,35253
|
|
20240419,114500,2724970287,1205,1189,1206,1189,20751
|
|
20240419,114400,2700068916,1189,1189,1197,1182,11329
|
|
20240419,114300,2686560367,1189,1180,1190,1180,18780
|
|
20240419,114200,2664359267,1185,1177,1185,1177,8549
|
|
20240419,114100,2654291887,1177,1177,1177,1177,0
|
|
20240419,114000,2654291887,1177,1177,1177,1177,0
|
|
20240419,113900,2654291887,1177,1186,1186,1177,8311
|
|
20240419,113800,2644479259,1184,1189,1189,1180,6371
|
|
20240419,113700,2636949657,1189,1195,1197,1189,10881
|
|
20240419,113600,2623961989,1195,1197,1197,1195,7218
|
|
20240419,113500,2615335955,1197,1199,1200,1196,3904
|
|
20240419,113400,2610660839,1200,1201,1201,1200,455
|
|
20240419,113300,2610114739,1201,1203,1203,1200,535
|
|
20240419,113200,2609471648,1202,1201,1202,1200,1887
|
|
20240419,113100,2607205411,1200,1200,1200,1199,1021
|
|
20240419,113000,2605980308,1199,1200,1200,1199,1695
|
|
20240419,112900,2603946370,1200,1197,1200,1197,1265
|
|
20240419,112800,2602431194,1197,1197,1197,1197,2501
|
|
20240419,112700,2599437497,1199,1198,1200,1197,4758
|
|
20240419,112600,2593739627,1198,1198,1198,1197,220
|
|
20240419,112500,2593476087,1198,1199,1200,1198,4549
|
|
20240419,112400,2588025724,1200,1200,1200,1199,41
|
|
20240419,112300,2587976528,1200,1202,1202,1200,2069
|
|
20240419,112200,2585490118,1202,1200,1202,1199,4520
|
|
20240419,112100,2580068315,1202,1202,1202,1200,2501
|
|
20240419,112000,2577065429,1202,1204,1204,1202,198
|
|
20240419,111900,2576827247,1204,1203,1205,1201,7407
|
|
20240419,111800,2567921584,1203,1206,1206,1203,2003
|
|
20240419,111700,2565509508,1206,1204,1206,1203,1163
|
|
20240419,111600,2564108661,1204,1203,1204,1203,1412
|
|
20240419,111500,2562410022,1203,1204,1204,1203,1758
|
|
20240419,111400,2560294363,1203,1203,1204,1203,3827
|
|
20240419,111300,2555689105,1204,1204,1206,1203,1286
|
|
20240419,111200,2554140176,1204,1206,1206,1204,1822
|
|
20240419,111100,2551945908,1206,1205,1209,1204,2592
|
|
20240419,111000,2548821462,1205,1205,1206,1205,122
|
|
20240419,110900,2548674451,1209,1210,1211,1209,1140
|
|
20240419,110800,2547295026,1205,1211,1211,1205,3906
|
|
20240419,110700,2542577977,1211,1212,1212,1206,4313
|
|
20240419,110600,2537354798,1212,1209,1213,1205,3464
|
|
20240419,110500,2533163509,1205,1210,1210,1203,3351
|
|
20240419,110400,2529128279,1202,1210,1211,1202,4007
|
|
20240419,110300,2524299677,1210,1208,1219,1201,2049
|
|
20240419,110200,2521818824,1200,1221,1221,1200,7042
|
|
20240419,110100,2513272595,1221,1201,1224,1200,12744
|
|
20240419,110000,2497952973,1202,1205,1205,1201,2559
|
|
20240419,105900,2494871477,1205,1206,1206,1205,4635
|
|
20240419,105800,2489282388,1206,1207,1207,1206,3078
|
|
20240419,105700,2485569900,1207,1205,1207,1205,4996
|
|
20240419,105600,2479548375,1205,1210,1215,1205,11712
|
|
20240419,105500,2465407080,1215,1217,1217,1215,4373
|
|
20240419,105400,2460087993,1220,1225,1225,1220,5781
|
|
20240419,105300,2453031584,1225,1210,1225,1210,12411
|
|
20240419,105200,2437943590,1210,1210,1210,1209,704
|
|
20240419,105100,2437092017,1210,1206,1210,1206,2187
|
|
20240419,105000,2434452016,1205,1201,1206,1201,926
|
|
20240419,104900,2433339183,1201,1201,1201,1201,305
|
|
20240419,104800,2432972878,1201,1201,1201,1201,351
|
|
20240419,104700,2432551327,1201,1207,1207,1201,562
|
|
20240419,104600,2431876175,1207,1201,1207,1200,672
|
|
20240419,104500,2431069442,1200,1201,1203,1200,2240
|
|
20240419,104400,2428378682,1202,1213,1213,1200,2507
|
|
20240419,104300,2425364714,1215,1218,1218,1215,1254
|
|
20240419,104200,2423841038,1215,1217,1218,1215,4794
|
|
20240419,104100,2418007639,1217,1220,1220,1217,6928
|
|
20240419,104000,2409569180,1220,1225,1226,1217,6445
|
|
20240419,103900,2401700555,1217,1216,1229,1215,20263
|
|
20240419,103800,2376903435,1216,1209,1216,1207,4890
|
|
20240419,103700,2370976448,1210,1208,1213,1208,6966
|
|
20240419,103600,2362552589,1207,1198,1207,1198,7729
|
|
20240419,103500,2353277909,1198,1194,1198,1194,888
|
|
20240419,103400,2352215457,1194,1197,1199,1192,5599
|
|
20240419,103300,2345527095,1198,1197,1199,1192,2844
|
|
20240419,103200,2342119748,1198,1186,1198,1185,4306
|
|
20240419,103100,2337005636,1186,1188,1190,1186,6098
|
|
20240419,103000,2329763537,1189,1190,1190,1189,2776
|
|
20240419,102900,2326460324,1190,1199,1200,1190,13804
|
|
20240419,102800,2309939695,1200,1198,1200,1190,6465
|
|
20240419,102700,2302216445,1198,1200,1200,1198,12808
|
|
20240419,102600,2286853523,1200,1202,1203,1200,3454
|
|
20240419,102500,2282703578,1202,1200,1202,1200,6970
|
|
20240419,102400,2274331051,1200,1212,1212,1200,14398
|
|
20240419,102300,2256946549,1213,1213,1213,1211,2041
|
|
20240419,102200,2254473563,1212,1211,1212,1211,1364
|
|
20240419,102100,2252821201,1211,1213,1213,1211,2085
|
|
20240419,102000,2250295749,1213,1216,1218,1213,1158
|
|
20240419,101900,2248887578,1213,1212,1218,1210,1754
|
|
20240419,101800,2246760892,1212,1210,1216,1209,1628
|
|
20240419,101700,2244786950,1210,1216,1216,1210,7072
|
|
20240419,101600,2236199358,1215,1221,1223,1214,8920
|
|
20240419,101500,2225315947,1221,1221,1231,1217,12318
|
|
20240419,101400,2210227479,1221,1212,1231,1208,24473
|
|
20240419,101300,2180307011,1212,1215,1216,1209,3995
|
|
20240419,101200,2175467624,1215,1204,1218,1204,2830
|
|
20240419,101100,2172043932,1204,1206,1212,1198,12901
|
|
20240419,101000,2156478001,1200,1218,1218,1200,35364
|
|
20240419,100900,2113761981,1222,1237,1240,1212,42176
|
|
20240419,100800,2061953541,1236,1203,1237,1197,63786
|
|
20240419,100700,1983978838,1203,1178,1206,1178,45698
|
|
20240419,100600,1929700805,1178,1188,1188,1178,52634
|
|
20240419,100500,1867573437,1185,1197,1197,1185,26273
|
|
20240419,100400,1836279389,1197,1210,1210,1190,23207
|
|
20240419,100300,1808331131,1210,1217,1217,1210,16706
|
|
20240419,100200,1788066713,1217,1222,1226,1217,14754
|
|
20240419,100100,1770075419,1222,1229,1230,1222,7476
|
|
20240419,100000,1760930100,1226,1232,1232,1225,2363
|
|
20240419,095900,1758031137,1232,1223,1233,1223,15859
|
|
20240419,095800,1738589930,1222,1228,1228,1222,9566
|
|
20240419,095700,1726893960,1224,1229,1230,1223,8483
|
|
20240419,095600,1716501080,1229,1239,1239,1220,25682
|
|
20240419,095500,1684990974,1237,1228,1239,1226,18145
|
|
20240419,095400,1662606120,1228,1224,1229,1223,6266
|
|
20240419,095300,1654929902,1225,1228,1230,1225,4752
|
|
20240419,095200,1649098294,1227,1226,1230,1226,1438
|
|
20240419,095100,1647333279,1232,1230,1232,1225,10859
|
|
20240419,095000,1633996731,1229,1232,1232,1229,2099
|
|
20240419,094900,1631414900,1232,1233,1238,1229,14802
|
|
20240419,094800,1613144094,1232,1231,1235,1227,5469
|
|
20240419,094700,1606408190,1231,1237,1237,1223,8697
|
|
20240419,094600,1595706025,1229,1222,1239,1220,19528
|
|
20240419,094500,1571716667,1220,1223,1223,1219,20518
|
|
20240419,094400,1546673811,1223,1224,1224,1219,18389
|
|
20240419,094300,1524226425,1224,1231,1232,1222,15716
|
|
20240419,094200,1504948836,1230,1245,1245,1230,21530
|
|
20240419,094100,1478272736,1245,1227,1253,1227,25084
|
|
20240419,094000,1447141454,1227,1234,1236,1223,14117
|
|
20240419,093900,1429772918,1233,1229,1240,1221,26691
|
|
20240419,093800,1396887161,1226,1227,1230,1222,4561
|
|
20240419,093700,1391298140,1221,1223,1236,1217,32072
|
|
20240419,093600,1351991535,1226,1234,1234,1217,21284
|
|
20240419,093500,1325965019,1233,1224,1242,1221,26178
|
|
20240419,093400,1293658230,1224,1254,1256,1212,72556
|
|
20240419,093300,1204282874,1256,1262,1263,1254,12490
|
|
20240419,093200,1188575470,1255,1266,1269,1252,40554
|
|
20240419,093100,1137498522,1267,1269,1285,1250,46516
|
|
20240419,093000,1078585997,1269,1250,1285,1239,73504
|
|
20240419,092900,985711801,1256,1255,1256,1234,56280
|
|
20240419,092800,915837499,1255,1292,1297,1240,55132
|
|
20240419,092700,846006136,1297,1300,1300,1291,24919
|
|
20240419,092600,813725141,1300,1300,1307,1288,47907
|
|
20240419,092500,751482410,1298,1235,1307,1221,172679
|
|
20240419,092400,529438884,1236,1307,1307,1206,225125
|
|
20240419,092300,242531031,1285,1285,1285,1285,0
|
|
20240419,092200,242531031,1285,1169,1285,1165,134474
|
|
20240419,092100,79163958,1140,1140,1140,1140,0
|
|
20240419,092000,79163958,1140,1140,1140,1140,0
|
|
20240419,091900,79163958,1140,1080,1140,1080,9522
|
|
20240419,091800,68628888,1089,1063,1089,1063,9064
|
|
20240419,091700,58873843,1060,1050,1060,1050,3106
|
|
20240419,091600,55597104,1051,1045,1051,1045,4266
|
|
20240419,091500,51122980,1044,1042,1044,1041,5715
|
|
20240419,091400,45161156,1042,1041,1042,1041,268
|
|
20240419,091300,44882000,1042,1042,1042,1042,250
|
|
20240419,091200,44621500,1042,1039,1042,1039,1000
|
|
20240419,091100,43580854,1026,1031,1031,1026,2868
|
|
20240419,091000,40628380,1030,1038,1040,1030,2356
|
|
20240419,090900,38183609,1030,1030,1030,1030,500
|
|
20240419,090800,37668609,1030,1040,1040,1030,450
|
|
20240419,090700,37200699,1040,1036,1040,1036,3126
|
|
20240419,090600,33950159,1035,1033,1035,1033,1500
|
|
20240419,090500,32397959,1033,1026,1036,1026,501
|
|
20240419,090400,31883669,1030,1028,1040,1023,20468
|
|
20240419,090300,10776721,1030,1039,1044,1030,981
|
|
20240419,090200,9755111,1040,1037,1040,1037,6737
|
|
20240419,090100,2758867,1038,1033,1038,1033,62
|
|
20240419,090000,2694537,1038,1039,1039,1015,2594
|