649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,194600,236791564,1106,1106,1106,1106,1681
|
|
20240423,194500,236791564,1106,1106,1106,1106,0
|
|
20240423,194400,236791564,1106,1106,1106,1106,0
|
|
20240423,194300,236791564,1106,1106,1106,1106,0
|
|
20240423,194200,236791564,1106,1106,1106,1106,0
|
|
20240423,194100,236791564,1106,1106,1106,1106,0
|
|
20240423,194000,236791564,1106,1106,1106,1106,0
|
|
20240423,193900,236791564,1106,1106,1106,1106,0
|
|
20240423,193800,236791564,1106,1106,1106,1106,0
|
|
20240423,193700,236791564,1106,1106,1106,1106,0
|
|
20240423,193600,236791564,1106,1106,1106,1106,0
|
|
20240423,193500,236791564,1106,1106,1106,1106,0
|
|
20240423,193400,236791564,1106,1106,1106,1106,0
|
|
20240423,193300,236791564,1106,1106,1106,1106,0
|
|
20240423,193200,236791564,1106,1106,1106,1106,0
|
|
20240423,193100,236791564,1106,1106,1106,1106,0
|
|
20240423,193000,236791564,1106,1106,1106,1106,0
|
|
20240423,192900,236791564,1106,1106,1106,1106,0
|
|
20240423,192800,236791564,1106,1106,1106,1106,0
|
|
20240423,192700,236791564,1106,1106,1106,1106,0
|
|
20240423,192600,236791564,1106,1106,1106,1106,0
|
|
20240423,192500,236791564,1106,1106,1106,1106,0
|
|
20240423,192400,236791564,1106,1106,1106,1106,0
|
|
20240423,192300,236791564,1106,1106,1106,1106,0
|
|
20240423,192200,236791564,1106,1106,1106,1106,0
|
|
20240423,192100,236791564,1106,1106,1106,1106,0
|
|
20240423,192000,236791564,1106,1106,1106,1106,0
|
|
20240423,191900,236791564,1106,1106,1106,1106,0
|
|
20240423,191800,236791564,1106,1106,1106,1106,0
|
|
20240423,191700,236791564,1106,1106,1106,1106,0
|
|
20240423,191600,236791564,1106,1106,1106,1106,1681
|
|
20240423,191500,236791564,1106,1106,1106,1106,0
|
|
20240423,191400,236791564,1106,1106,1106,1106,0
|
|
20240423,191300,236791564,1106,1106,1106,1106,0
|
|
20240423,191200,236791564,1106,1106,1106,1106,0
|
|
20240423,191100,236791564,1106,1106,1106,1106,0
|
|
20240423,191000,236791564,1106,1106,1106,1106,0
|
|
20240423,190900,236791564,1106,1106,1106,1106,0
|
|
20240423,190800,236791564,1106,1106,1106,1106,0
|
|
20240423,190700,236791564,1106,1106,1106,1106,0
|
|
20240423,190600,236791564,1106,1106,1106,1106,0
|
|
20240423,190500,236791564,1106,1106,1106,1106,0
|
|
20240423,190400,236791564,1106,1106,1106,1106,0
|
|
20240423,190300,236791564,1106,1106,1106,1106,0
|
|
20240423,190200,236791564,1106,1106,1106,1106,0
|
|
20240423,190100,236791564,1106,1106,1106,1106,0
|
|
20240423,190000,236791564,1106,1106,1106,1106,0
|
|
20240423,185900,236791564,1106,1106,1106,1106,0
|
|
20240423,185800,236791564,1106,1106,1106,1106,0
|
|
20240423,185700,236791564,1106,1106,1106,1106,0
|
|
20240423,185600,236791564,1106,1106,1106,1106,0
|
|
20240423,185500,236791564,1106,1106,1106,1106,0
|
|
20240423,185400,236791564,1106,1106,1106,1106,0
|
|
20240423,185300,236791564,1106,1106,1106,1106,0
|
|
20240423,185200,236791564,1106,1106,1106,1106,0
|
|
20240423,185100,236791564,1106,1106,1106,1106,0
|
|
20240423,185000,236791564,1106,1106,1106,1106,0
|
|
20240423,184900,236791564,1106,1106,1106,1106,0
|
|
20240423,184800,236791564,1106,1106,1106,1106,0
|
|
20240423,184700,236791564,1106,1106,1106,1106,0
|
|
20240423,184600,236791564,1106,1106,1106,1106,1681
|
|
20240423,184500,236791564,1106,1106,1106,1106,0
|
|
20240423,184400,236791564,1106,1106,1106,1106,0
|
|
20240423,184300,236791564,1106,1106,1106,1106,0
|
|
20240423,184200,236791564,1106,1106,1106,1106,0
|
|
20240423,184100,236791564,1106,1106,1106,1106,0
|
|
20240423,184000,236791564,1106,1106,1106,1106,0
|
|
20240423,183900,236791564,1106,1106,1106,1106,0
|
|
20240423,183800,236791564,1106,1106,1106,1106,0
|
|
20240423,183700,236791564,1106,1106,1106,1106,0
|
|
20240423,183600,236791564,1106,1106,1106,1106,0
|
|
20240423,183500,236791564,1106,1106,1106,1106,0
|
|
20240423,183400,236791564,1106,1106,1106,1106,0
|
|
20240423,183300,236791564,1106,1106,1106,1106,0
|
|
20240423,183200,236791564,1106,1106,1106,1106,0
|
|
20240423,183100,236791564,1106,1106,1106,1106,0
|
|
20240423,183000,236791564,1106,1106,1106,1106,0
|
|
20240423,182900,236791564,1106,1106,1106,1106,0
|
|
20240423,182800,236791564,1106,1106,1106,1106,0
|
|
20240423,182700,236791564,1106,1106,1106,1106,0
|
|
20240423,182600,236791564,1106,1106,1106,1106,0
|
|
20240423,182500,236791564,1106,1106,1106,1106,0
|
|
20240423,182400,236791564,1106,1106,1106,1106,0
|
|
20240423,182300,236791564,1106,1106,1106,1106,0
|
|
20240423,182200,236791564,1106,1106,1106,1106,0
|
|
20240423,182100,236791564,1106,1106,1106,1106,0
|
|
20240423,182000,236791564,1106,1106,1106,1106,0
|
|
20240423,181900,236791564,1106,1106,1106,1106,0
|
|
20240423,181800,236791564,1106,1106,1106,1106,0
|
|
20240423,181700,236791564,1106,1106,1106,1106,0
|
|
20240423,181600,236791564,1106,1106,1106,1106,1681
|
|
20240423,181500,236791564,1106,1106,1106,1106,0
|
|
20240423,181400,236791564,1106,1106,1106,1106,0
|
|
20240423,181300,236791564,1106,1106,1106,1106,0
|
|
20240423,181200,236791564,1106,1106,1106,1106,0
|
|
20240423,181100,236791564,1106,1106,1106,1106,0
|
|
20240423,181000,236791564,1106,1106,1106,1106,0
|
|
20240423,180900,236791564,1106,1106,1106,1106,0
|
|
20240423,180800,236791564,1106,1106,1106,1106,0
|
|
20240423,180700,236791564,1106,1106,1106,1106,0
|
|
20240423,180600,236791564,1106,1106,1106,1106,0
|
|
20240423,180500,236791564,1106,1106,1106,1106,0
|
|
20240423,180400,236791564,1106,1106,1106,1106,0
|
|
20240423,180300,236791564,1106,1106,1106,1106,0
|
|
20240423,180200,236791564,1106,1106,1106,1106,0
|
|
20240423,180100,236791564,1106,1106,1106,1106,0
|
|
20240423,180000,236791564,1106,1106,1106,1106,0
|
|
20240423,175900,236791564,1106,1106,1106,1106,0
|
|
20240423,175800,236791564,1106,1106,1106,1106,0
|
|
20240423,175700,236791564,1106,1106,1106,1106,0
|
|
20240423,175600,236791564,1106,1106,1106,1106,0
|
|
20240423,175500,236791564,1106,1106,1106,1106,0
|
|
20240423,175400,236791564,1106,1106,1106,1106,0
|
|
20240423,175300,236791564,1106,1106,1106,1106,0
|
|
20240423,175200,236791564,1106,1106,1106,1106,0
|
|
20240423,175100,236791564,1106,1106,1106,1106,0
|
|
20240423,175000,236791564,1106,1106,1106,1106,0
|
|
20240423,174900,236791564,1106,1106,1106,1106,0
|
|
20240423,174800,236791564,1106,1106,1106,1106,0
|
|
20240423,174700,236791564,1106,1106,1106,1106,0
|
|
20240423,174600,236791564,1106,1106,1106,1106,1681
|
|
20240423,174500,236791564,1106,1106,1106,1106,0
|
|
20240423,174400,236791564,1106,1106,1106,1106,0
|
|
20240423,174300,236791564,1106,1106,1106,1106,0
|
|
20240423,174200,236791564,1106,1106,1106,1106,0
|
|
20240423,174100,236791564,1106,1106,1106,1106,0
|
|
20240423,174000,236791564,1106,1106,1106,1106,0
|
|
20240423,173900,236791564,1106,1106,1106,1106,0
|
|
20240423,173800,236791564,1106,1106,1106,1106,0
|
|
20240423,173700,236791564,1106,1106,1106,1106,0
|
|
20240423,173600,236791564,1106,1106,1106,1106,0
|
|
20240423,173500,236791564,1106,1106,1106,1106,0
|
|
20240423,173400,236791564,1106,1106,1106,1106,0
|
|
20240423,173300,236791564,1106,1106,1106,1106,0
|
|
20240423,173200,236791564,1106,1106,1106,1106,0
|
|
20240423,173100,236791564,1106,1106,1106,1106,0
|
|
20240423,173000,236791564,1106,1106,1106,1106,0
|
|
20240423,172900,236791564,1106,1106,1106,1106,0
|
|
20240423,172800,236791564,1106,1106,1106,1106,0
|
|
20240423,172700,236791564,1106,1106,1106,1106,0
|
|
20240423,172600,236791564,1106,1106,1106,1106,0
|
|
20240423,172500,236791564,1106,1106,1106,1106,0
|
|
20240423,172400,236791564,1106,1106,1106,1106,0
|
|
20240423,172300,236791564,1106,1106,1106,1106,0
|
|
20240423,172200,236791564,1106,1106,1106,1106,0
|
|
20240423,172100,236791564,1106,1106,1106,1106,0
|
|
20240423,172000,236791564,1106,1106,1106,1106,0
|
|
20240423,171900,236791564,1106,1106,1106,1106,0
|
|
20240423,171800,236791564,1106,1106,1106,1106,0
|
|
20240423,171700,236791564,1106,1106,1106,1106,0
|
|
20240423,171600,236791564,1106,1106,1106,1106,1681
|
|
20240423,171500,236791564,1106,1106,1106,1106,0
|
|
20240423,171400,236791564,1106,1106,1106,1106,0
|
|
20240423,171300,236791564,1106,1106,1106,1106,0
|
|
20240423,171200,236791564,1106,1106,1106,1106,0
|
|
20240423,171100,236791564,1106,1106,1106,1106,0
|
|
20240423,171000,236791564,1106,1106,1106,1106,0
|
|
20240423,170900,236791564,1106,1106,1106,1106,0
|
|
20240423,170800,236791564,1106,1106,1106,1106,0
|
|
20240423,170700,236791564,1106,1106,1106,1106,0
|
|
20240423,170600,236791564,1106,1106,1106,1106,0
|
|
20240423,170500,236791564,1106,1106,1106,1106,0
|
|
20240423,170400,236791564,1106,1106,1106,1106,0
|
|
20240423,170300,236791564,1106,1106,1106,1106,0
|
|
20240423,170200,236791564,1106,1106,1106,1106,0
|
|
20240423,170100,236791564,1106,1106,1106,1106,0
|
|
20240423,170000,236791564,1106,1106,1106,1106,0
|
|
20240423,165900,236791564,1106,1106,1106,1106,0
|
|
20240423,165800,236791564,1106,1106,1106,1106,0
|
|
20240423,165700,236791564,1106,1106,1106,1106,0
|
|
20240423,165600,236791564,1106,1106,1106,1106,0
|
|
20240423,165500,236791564,1106,1106,1106,1106,0
|
|
20240423,165400,236791564,1106,1106,1106,1106,0
|
|
20240423,165300,236791564,1106,1106,1106,1106,0
|
|
20240423,165200,236791564,1106,1106,1106,1106,0
|
|
20240423,165100,236791564,1106,1106,1106,1106,0
|
|
20240423,165000,236791564,1106,1106,1106,1106,0
|
|
20240423,164900,236791564,1106,1106,1106,1106,0
|
|
20240423,164800,236791564,1106,1106,1106,1106,0
|
|
20240423,164700,236791564,1106,1106,1106,1106,0
|
|
20240423,164600,236791564,1106,1106,1106,1106,1681
|
|
20240423,164500,236791564,1106,1106,1106,1106,0
|
|
20240423,164400,236791564,1106,1106,1106,1106,0
|
|
20240423,164300,236791564,1106,1106,1106,1106,0
|
|
20240423,164200,236791564,1106,1106,1106,1106,0
|
|
20240423,164100,236791564,1106,1106,1106,1106,0
|
|
20240423,164000,236791564,1106,1106,1106,1106,0
|
|
20240423,163900,236791564,1106,1106,1106,1106,0
|
|
20240423,163800,236791564,1106,1106,1106,1106,0
|
|
20240423,163700,236791564,1106,1106,1106,1106,0
|
|
20240423,163600,236791564,1106,1106,1106,1106,0
|
|
20240423,163500,236791564,1106,1106,1106,1106,0
|
|
20240423,163400,236791564,1106,1106,1106,1106,0
|
|
20240423,163300,236791564,1106,1106,1106,1106,0
|
|
20240423,163200,236791564,1106,1106,1106,1106,0
|
|
20240423,163100,236791564,1106,1106,1106,1106,0
|
|
20240423,163000,236791564,1106,1106,1106,1106,0
|
|
20240423,162900,236791564,1106,1106,1106,1106,0
|
|
20240423,162800,236791564,1106,1106,1106,1106,0
|
|
20240423,162700,236791564,1106,1106,1106,1106,0
|
|
20240423,162600,236791564,1106,1106,1106,1106,0
|
|
20240423,162500,236791564,1106,1106,1106,1106,0
|
|
20240423,162400,236791564,1106,1106,1106,1106,0
|
|
20240423,162300,236791564,1106,1106,1106,1106,0
|
|
20240423,162200,236791564,1106,1106,1106,1106,0
|
|
20240423,162100,236791564,1106,1106,1106,1106,0
|
|
20240423,162000,236791564,1106,1106,1106,1106,0
|
|
20240423,161900,236791564,1106,1106,1106,1106,0
|
|
20240423,161800,236791564,1106,1106,1106,1106,0
|
|
20240423,161700,236791564,1106,1106,1106,1106,0
|
|
20240423,161600,236791564,1106,1106,1106,1106,1681
|
|
20240423,161500,236791564,1106,1106,1106,1106,0
|
|
20240423,161400,236791564,1106,1106,1106,1106,0
|
|
20240423,161300,236791564,1106,1106,1106,1106,0
|
|
20240423,161200,236791564,1106,1106,1106,1106,0
|
|
20240423,161100,236791564,1106,1106,1106,1106,0
|
|
20240423,161000,236791564,1106,1106,1106,1106,0
|
|
20240423,160900,236791564,1106,1106,1106,1106,0
|
|
20240423,160800,236791564,1106,1106,1106,1106,0
|
|
20240423,160700,236791564,1106,1106,1106,1106,0
|
|
20240423,160600,236791564,1106,1106,1106,1106,0
|
|
20240423,160500,236791564,1106,1106,1106,1106,0
|
|
20240423,160400,236791564,1106,1106,1106,1106,0
|
|
20240423,160300,236791564,1106,1106,1106,1106,0
|
|
20240423,160200,236791564,1106,1106,1106,1106,0
|
|
20240423,160100,236791564,1106,1106,1106,1106,0
|
|
20240423,160000,236791564,1106,1106,1106,1106,0
|
|
20240423,155900,236791564,1106,1106,1106,1106,0
|
|
20240423,155800,236791564,1106,1106,1106,1106,0
|
|
20240423,155700,236791564,1106,1106,1106,1106,0
|
|
20240423,155600,236791564,1106,1106,1106,1106,0
|
|
20240423,155500,236791564,1106,1106,1106,1106,0
|
|
20240423,155400,236791564,1106,1106,1106,1106,0
|
|
20240423,155300,236791564,1106,1106,1106,1106,0
|
|
20240423,155200,236791564,1106,1106,1106,1106,0
|
|
20240423,155100,236791564,1106,1106,1106,1106,0
|
|
20240423,155000,236791564,1106,1106,1106,1106,0
|
|
20240423,154900,236791564,1106,1106,1106,1106,0
|
|
20240423,154800,236791564,1106,1106,1106,1106,0
|
|
20240423,154700,236791564,1106,1106,1106,1106,0
|
|
20240423,154600,236791564,1106,1106,1106,1106,1681
|
|
20240423,154500,236791564,1106,1106,1106,1106,0
|
|
20240423,154400,236791564,1106,1106,1106,1106,0
|
|
20240423,154300,236791564,1106,1106,1106,1106,0
|
|
20240423,154200,236791564,1106,1106,1106,1106,0
|
|
20240423,154100,236791564,1106,1106,1106,1106,0
|
|
20240423,154000,236791564,1106,1106,1106,1106,0
|
|
20240423,153900,236791564,1106,1106,1106,1106,0
|
|
20240423,153800,236791564,1106,1106,1106,1106,0
|
|
20240423,153700,236791564,1106,1106,1106,1106,0
|
|
20240423,153600,236791564,1106,1106,1106,1106,0
|
|
20240423,153500,236791564,1106,1106,1106,1106,0
|
|
20240423,153400,236791564,1106,1106,1106,1106,0
|
|
20240423,153300,236791564,1106,1106,1106,1106,0
|
|
20240423,153200,236791564,1106,1106,1106,1106,0
|
|
20240423,153100,236791564,1106,1106,1106,1106,0
|
|
20240423,153000,236791564,1106,1106,1106,1106,1681
|
|
20240423,152900,234932378,1108,1108,1108,1108,0
|
|
20240423,152800,234932378,1108,1108,1108,1108,0
|
|
20240423,152700,234932378,1108,1108,1108,1108,0
|
|
20240423,152600,234932378,1108,1108,1108,1108,0
|
|
20240423,152500,234932378,1108,1108,1108,1108,0
|
|
20240423,152400,234932378,1108,1108,1108,1108,0
|
|
20240423,152300,234932378,1108,1108,1108,1108,0
|
|
20240423,152200,234932378,1108,1108,1108,1108,0
|
|
20240423,152100,234932378,1108,1108,1108,1108,0
|
|
20240423,152000,234932378,1108,1108,1108,1108,0
|
|
20240423,151900,234932378,1108,1108,1108,1108,1000
|
|
20240423,151800,233824378,1109,1109,1109,1109,10
|
|
20240423,151700,233813288,1109,1109,1109,1109,1285
|
|
20240423,151600,232388223,1109,1110,1110,1109,1375
|
|
20240423,151500,230862973,1111,1111,1111,1110,105
|
|
20240423,151400,230746408,1111,1111,1111,1111,496
|
|
20240423,151300,230195352,1110,1112,1112,1110,910
|
|
20240423,151200,229184646,1113,1115,1115,1113,1341
|
|
20240423,151100,227690172,1119,1119,1119,1119,1
|
|
20240423,151000,227689053,1121,1121,1121,1121,0
|
|
20240423,150900,227689053,1121,1121,1121,1121,0
|
|
20240423,150800,227689053,1121,1121,1121,1121,0
|
|
20240423,150700,227689053,1121,1121,1121,1121,0
|
|
20240423,150600,227689053,1121,1121,1121,1121,0
|
|
20240423,150500,227689053,1121,1121,1121,1121,0
|
|
20240423,150400,227689053,1121,1121,1121,1121,0
|
|
20240423,150300,227689053,1121,1121,1121,1121,0
|
|
20240423,150200,227689053,1121,1121,1121,1121,0
|
|
20240423,150100,227689053,1121,1121,1121,1121,2
|
|
20240423,150000,227686811,1114,1115,1115,1114,229
|
|
20240423,145900,227431496,1116,1117,1117,1115,389
|
|
20240423,145800,226997265,1121,1121,1121,1121,0
|
|
20240423,145700,226997265,1121,1121,1121,1121,200
|
|
20240423,145600,226773065,1121,1121,1121,1121,8
|
|
20240423,145500,226764097,1121,1121,1121,1121,0
|
|
20240423,145400,226764097,1121,1121,1121,1121,2
|
|
20240423,145300,226761855,1117,1117,1117,1117,0
|
|
20240423,145200,226761855,1117,1117,1117,1117,2
|
|
20240423,145100,226759621,1121,1121,1121,1121,600
|
|
20240423,145000,226087021,1121,1121,1121,1121,0
|
|
20240423,144900,226087021,1121,1121,1121,1121,0
|
|
20240423,144800,226087021,1121,1121,1121,1121,0
|
|
20240423,144700,226087021,1121,1121,1121,1121,4000
|
|
20240423,144600,221603021,1120,1120,1120,1120,1050
|
|
20240423,144500,220427021,1120,1120,1120,1120,0
|
|
20240423,144400,220427021,1120,1120,1120,1120,705
|
|
20240423,144300,219637421,1120,1120,1120,1120,1120
|
|
20240423,144200,218383021,1120,1120,1120,1120,1000
|
|
20240423,144100,217263021,1121,1121,1121,1121,0
|
|
20240423,144000,217263021,1121,1121,1121,1121,0
|
|
20240423,143900,217263021,1121,1121,1121,1121,0
|
|
20240423,143800,217263021,1121,1121,1121,1121,500
|
|
20240423,143700,216702521,1121,1116,1121,1115,3475
|
|
20240423,143600,212827790,1121,1121,1121,1121,1
|
|
20240423,143500,212826669,1115,1115,1115,1115,0
|
|
20240423,143400,212826669,1115,1115,1115,1115,0
|
|
20240423,143300,212826669,1115,1115,1115,1115,0
|
|
20240423,143200,212826669,1115,1115,1115,1115,0
|
|
20240423,143100,212826669,1115,1116,1116,1115,700
|
|
20240423,143000,212046118,1122,1122,1122,1122,0
|
|
20240423,142900,212046118,1122,1122,1122,1122,0
|
|
20240423,142800,212046118,1122,1122,1122,1122,89
|
|
20240423,142700,211946260,1123,1123,1123,1123,0
|
|
20240423,142600,211946260,1123,1123,1123,1123,0
|
|
20240423,142500,211946260,1123,1123,1123,1123,0
|
|
20240423,142400,211946260,1123,1123,1123,1123,45
|
|
20240423,142300,211895725,1123,1119,1123,1119,100
|
|
20240423,142200,211783655,1120,1120,1120,1120,2000
|
|
20240423,142100,209543655,1120,1120,1120,1120,0
|
|
20240423,142000,209543655,1120,1120,1120,1120,2
|
|
20240423,141900,209541415,1121,1121,1121,1121,4
|
|
20240423,141800,209536931,1116,1116,1116,1116,47
|
|
20240423,141700,209484479,1115,1115,1115,1115,0
|
|
20240423,141600,209484479,1115,1115,1115,1115,11
|
|
20240423,141500,209472214,1116,1116,1116,1116,200
|
|
20240423,141400,209249014,1116,1116,1116,1116,0
|
|
20240423,141300,209249014,1116,1116,1116,1116,23
|
|
20240423,141200,209223346,1116,1116,1116,1116,1
|
|
20240423,141100,209222230,1116,1116,1116,1116,1
|
|
20240423,141000,209221114,1111,1113,1113,1111,5000
|
|
20240423,140900,203664974,1120,1120,1120,1120,0
|
|
20240423,140800,203664974,1120,1120,1120,1120,1
|
|
20240423,140700,203663854,1111,1111,1111,1111,3
|
|
20240423,140600,203660521,1111,1111,1111,1111,0
|
|
20240423,140500,203660521,1111,1111,1111,1111,0
|
|
20240423,140400,203660521,1111,1111,1111,1111,0
|
|
20240423,140300,203660521,1111,1111,1111,1111,0
|
|
20240423,140200,203660521,1111,1111,1111,1111,0
|
|
20240423,140100,203660521,1111,1111,1111,1111,0
|
|
20240423,140000,203660521,1111,1111,1111,1111,0
|
|
20240423,135900,203660521,1111,1111,1111,1111,0
|
|
20240423,135800,203660521,1111,1111,1111,1111,851
|
|
20240423,135700,202715060,1111,1111,1111,1111,0
|
|
20240423,135600,202715060,1111,1112,1112,1111,707
|
|
20240423,135500,201929582,1111,1111,1111,1111,0
|
|
20240423,135400,201929582,1111,1112,1112,1111,392
|
|
20240423,135300,201494052,1111,1111,1111,1111,0
|
|
20240423,135200,201494052,1111,1111,1111,1111,0
|
|
20240423,135100,201494052,1111,1111,1111,1111,9
|
|
20240423,135000,201484053,1111,1111,1111,1111,0
|
|
20240423,134900,201484053,1111,1111,1111,1111,1
|
|
20240423,134800,201482942,1111,1111,1111,1111,16
|
|
20240423,134700,201465166,1121,1110,1121,1110,180
|
|
20240423,134600,201264531,1121,1121,1121,1121,0
|
|
20240423,134500,201264531,1121,1121,1121,1121,0
|
|
20240423,134400,201264531,1121,1110,1121,1110,2
|
|
20240423,134300,201262300,1121,1121,1121,1121,45
|
|
20240423,134200,201211855,1109,1111,1111,1109,600
|
|
20240423,134100,200546029,1122,1110,1122,1110,700
|
|
20240423,134000,199763339,1110,1111,1111,1110,10
|
|
20240423,133900,199752238,1110,1110,1110,1110,0
|
|
20240423,133800,199752238,1110,1110,1110,1110,0
|
|
20240423,133700,199752238,1110,1110,1110,1110,0
|
|
20240423,133600,199752238,1110,1110,1110,1110,0
|
|
20240423,133500,199752238,1110,1110,1110,1110,0
|
|
20240423,133400,199752238,1110,1110,1110,1110,0
|
|
20240423,133300,199752238,1110,1110,1110,1110,0
|
|
20240423,133200,199752238,1110,1110,1110,1110,0
|
|
20240423,133100,199752238,1110,1110,1110,1110,0
|
|
20240423,133000,199752238,1110,1110,1110,1110,52
|
|
20240423,132900,199694518,1110,1110,1110,1110,0
|
|
20240423,132800,199694518,1110,1110,1110,1110,0
|
|
20240423,132700,199694518,1110,1111,1111,1110,600
|
|
20240423,132600,199028439,1123,1123,1123,1110,944
|
|
20240423,132500,197975755,1123,1122,1123,1122,300
|
|
20240423,132400,197638856,1110,1122,1124,1109,1401
|
|
20240423,132300,196073771,1107,1120,1123,1107,1300
|
|
20240423,132200,194624770,1109,1113,1121,1109,1500
|
|
20240423,132100,192953281,1117,1117,1117,1113,608
|
|
20240423,132000,192275345,1117,1117,1117,1117,200
|
|
20240423,131900,192051945,1115,1115,1115,1115,0
|
|
20240423,131800,192051945,1115,1114,1115,1114,863
|
|
20240423,131700,191089967,1113,1113,1113,1113,0
|
|
20240423,131600,191089967,1113,1113,1113,1113,0
|
|
20240423,131500,191089967,1113,1113,1113,1113,0
|
|
20240423,131400,191089967,1113,1113,1113,1113,0
|
|
20240423,131300,191089967,1113,1113,1113,1113,0
|
|
20240423,131200,191089967,1113,1113,1113,1113,0
|
|
20240423,131100,191089967,1113,1109,1113,1109,211
|
|
20240423,131000,190855180,1108,1108,1108,1108,0
|
|
20240423,130900,190855180,1108,1108,1108,1108,24
|
|
20240423,130800,190828588,1108,1112,1112,1108,1000
|
|
20240423,130700,189718565,1113,1113,1113,1113,0
|
|
20240423,130600,189718565,1113,1113,1113,1113,0
|
|
20240423,130500,189718565,1113,1113,1113,1113,0
|
|
20240423,130400,189718565,1113,1113,1113,1113,0
|
|
20240423,130300,189718565,1113,1114,1114,1113,211
|
|
20240423,130200,189483714,1115,1115,1115,1115,100
|
|
20240423,130100,189372214,1115,1115,1115,1115,0
|
|
20240423,130000,189372214,1115,1115,1115,1115,50
|
|
20240423,125900,189316464,1115,1115,1115,1115,0
|
|
20240423,125800,189316464,1115,1115,1115,1115,0
|
|
20240423,125700,189316464,1115,1115,1115,1115,125
|
|
20240423,125600,189177089,1115,1115,1115,1115,0
|
|
20240423,125500,189177089,1115,1115,1115,1115,0
|
|
20240423,125400,189177089,1115,1115,1115,1115,100
|
|
20240423,125300,189065589,1117,1115,1117,1115,450
|
|
20240423,125200,188563539,1115,1115,1115,1115,373
|
|
20240423,125100,188147644,1115,1115,1115,1115,151
|
|
20240423,125000,187979279,1109,1109,1109,1109,0
|
|
20240423,124900,187979279,1109,1109,1109,1109,0
|
|
20240423,124800,187979279,1109,1109,1109,1109,0
|
|
20240423,124700,187979279,1109,1108,1109,1108,4490
|
|
20240423,124600,183000361,1107,1107,1107,1107,0
|
|
20240423,124500,183000361,1107,1107,1107,1107,0
|
|
20240423,124400,183000361,1107,1107,1107,1107,0
|
|
20240423,124300,183000361,1107,1108,1108,1107,479
|
|
20240423,124200,182469791,1108,1108,1108,1108,40
|
|
20240423,124100,182425471,1108,1108,1108,1108,158
|
|
20240423,124000,182250407,1107,1107,1107,1107,0
|
|
20240423,123900,182250407,1107,1107,1107,1107,0
|
|
20240423,123800,182250407,1107,1107,1107,1107,0
|
|
20240423,123700,182250407,1107,1107,1107,1107,1
|
|
20240423,123600,182249300,1108,1108,1108,1108,504
|
|
20240423,123500,181690868,1108,1108,1108,1108,0
|
|
20240423,123400,181690868,1108,1108,1108,1108,0
|
|
20240423,123300,181690868,1108,1108,1108,1108,112
|
|
20240423,123200,181566772,1109,1109,1109,1109,1
|
|
20240423,123100,181565663,1109,1109,1109,1109,0
|
|
20240423,123000,181565663,1109,1109,1109,1109,100
|
|
20240423,122900,181454763,1109,1109,1109,1109,930
|
|
20240423,122800,180423393,1109,1109,1109,1109,450
|
|
20240423,122700,179924343,1109,1109,1109,1109,0
|
|
20240423,122600,179924343,1109,1109,1109,1109,0
|
|
20240423,122500,179924343,1109,1109,1109,1109,0
|
|
20240423,122400,179924343,1109,1109,1109,1109,0
|
|
20240423,122300,179924343,1109,1109,1109,1109,0
|
|
20240423,122200,179924343,1109,1109,1109,1109,0
|
|
20240423,122100,179924343,1109,1109,1109,1109,0
|
|
20240423,122000,179924343,1109,1109,1109,1109,0
|
|
20240423,121900,179924343,1109,1109,1109,1109,0
|
|
20240423,121800,179924343,1109,1110,1110,1109,290
|
|
20240423,121700,179602466,1114,1114,1114,1114,0
|
|
20240423,121600,179602466,1114,1114,1114,1114,0
|
|
20240423,121500,179602466,1114,1114,1114,1114,0
|
|
20240423,121400,179602466,1114,1114,1114,1114,0
|
|
20240423,121300,179602466,1114,1114,1114,1114,0
|
|
20240423,121200,179602466,1114,1114,1114,1114,88
|
|
20240423,121100,179504434,1114,1117,1117,1114,3014
|
|
20240423,121000,176146796,1117,1117,1117,1117,14
|
|
20240423,120900,176131158,1117,1117,1117,1117,0
|
|
20240423,120800,176131158,1117,1117,1117,1117,0
|
|
20240423,120700,176131158,1117,1117,1117,1117,45
|
|
20240423,120600,176080893,1117,1117,1117,1117,0
|
|
20240423,120500,176080893,1117,1117,1117,1117,0
|
|
20240423,120400,176080893,1117,1117,1117,1117,0
|
|
20240423,120300,176080893,1117,1117,1117,1117,0
|
|
20240423,120200,176080893,1117,1117,1117,1117,2
|
|
20240423,120100,176078659,1114,1114,1114,1114,12
|
|
20240423,120000,176065291,1117,1117,1117,1117,300
|
|
20240423,115900,175730191,1117,1111,1117,1111,500
|
|
20240423,115800,175173491,1111,1111,1111,1111,600
|
|
20240423,115700,174506891,1111,1111,1111,1111,0
|
|
20240423,115600,174506891,1111,1111,1111,1111,0
|
|
20240423,115500,174506891,1111,1111,1111,1111,36
|
|
20240423,115400,174466895,1111,1111,1111,1111,0
|
|
20240423,115300,174466895,1111,1113,1113,1111,49
|
|
20240423,115200,174412454,1111,1111,1111,1111,0
|
|
20240423,115100,174412454,1111,1111,1111,1111,80
|
|
20240423,115000,174323574,1111,1111,1111,1111,0
|
|
20240423,114900,174323574,1111,1111,1111,1111,0
|
|
20240423,114800,174323574,1111,1112,1112,1111,1200
|
|
20240423,114700,172990312,1112,1112,1112,1112,66
|
|
20240423,114600,172916920,1112,1112,1112,1112,1
|
|
20240423,114500,172915808,1118,1118,1118,1118,1
|
|
20240423,114400,172914690,1112,1112,1112,1112,0
|
|
20240423,114300,172914690,1112,1112,1112,1112,0
|
|
20240423,114200,172914690,1112,1112,1112,1112,8
|
|
20240423,114100,172905794,1112,1112,1112,1112,0
|
|
20240423,114000,172905794,1112,1112,1112,1112,0
|
|
20240423,113900,172905794,1112,1118,1118,1112,11
|
|
20240423,113800,172893502,1112,1112,1112,1112,200
|
|
20240423,113700,172671102,1112,1116,1116,1112,186
|
|
20240423,113600,172463775,1116,1116,1116,1116,0
|
|
20240423,113500,172463775,1116,1116,1116,1116,30
|
|
20240423,113400,172430295,1113,1113,1113,1113,0
|
|
20240423,113300,172430295,1113,1113,1113,1113,201
|
|
20240423,113200,172206582,1120,1120,1120,1120,0
|
|
20240423,113100,172206582,1120,1119,1120,1119,300
|
|
20240423,113000,171870694,1119,1115,1119,1115,160
|
|
20240423,112900,171691735,1110,1110,1110,1110,100
|
|
20240423,112800,171580735,1116,1116,1116,1116,2
|
|
20240423,112700,171578503,1116,1116,1116,1116,0
|
|
20240423,112600,171578503,1116,1116,1116,1116,0
|
|
20240423,112500,171578503,1116,1115,1118,1115,135
|
|
20240423,112400,171427763,1109,1109,1109,1109,312
|
|
20240423,112300,171081755,1109,1109,1109,1109,0
|
|
20240423,112200,171081755,1109,1109,1109,1109,1
|
|
20240423,112100,171080646,1106,1106,1106,1106,0
|
|
20240423,112000,171080646,1106,1106,1106,1106,0
|
|
20240423,111900,171080646,1106,1106,1106,1106,0
|
|
20240423,111800,171080646,1106,1106,1106,1106,0
|
|
20240423,111700,171080646,1106,1106,1106,1106,0
|
|
20240423,111600,171080646,1106,1106,1106,1106,186
|
|
20240423,111500,170874930,1106,1106,1106,1106,100
|
|
20240423,111400,170764330,1106,1106,1106,1106,300
|
|
20240423,111300,170432530,1106,1106,1106,1106,30
|
|
20240423,111200,170399350,1109,1109,1109,1109,0
|
|
20240423,111100,170399350,1109,1109,1109,1109,0
|
|
20240423,111000,170399350,1109,1109,1109,1109,1
|
|
20240423,110900,170398241,1109,1109,1109,1109,0
|
|
20240423,110800,170398241,1109,1108,1109,1108,281
|
|
20240423,110700,170086613,1108,1108,1108,1108,0
|
|
20240423,110600,170086613,1108,1108,1108,1108,0
|
|
20240423,110500,170086613,1108,1108,1108,1108,0
|
|
20240423,110400,170086613,1108,1107,1108,1107,110
|
|
20240423,110300,169964746,1104,1104,1104,1104,30
|
|
20240423,110200,169931626,1104,1104,1104,1104,1014
|
|
20240423,110100,168812170,1105,1105,1105,1105,0
|
|
20240423,110000,168812170,1105,1105,1105,1105,1222
|
|
20240423,105900,167461860,1104,1104,1104,1104,177
|
|
20240423,105800,167266452,1104,1104,1104,1104,10
|
|
20240423,105700,167255412,1104,1104,1104,1104,3
|
|
20240423,105600,167252100,1103,1104,1104,1103,6
|
|
20240423,105500,167245477,1104,1104,1104,1104,106
|
|
20240423,105400,167128453,1104,1104,1104,1104,2
|
|
20240423,105300,167126245,1104,1104,1104,1104,100
|
|
20240423,105200,167015845,1104,1105,1105,1104,1623
|
|
20240423,105100,165223811,1105,1112,1112,1105,13439
|
|
20240423,105000,150315200,1111,1111,1111,1111,0
|
|
20240423,104900,150315200,1111,1113,1113,1111,1560
|
|
20240423,104800,148580401,1114,1114,1114,1114,1
|
|
20240423,104700,148579287,1113,1113,1113,1113,0
|
|
20240423,104600,148579287,1113,1114,1114,1113,630
|
|
20240423,104500,147878095,1114,1114,1114,1114,100
|
|
20240423,104400,147766695,1115,1115,1115,1115,0
|
|
20240423,104300,147766695,1115,1115,1115,1115,0
|
|
20240423,104200,147766695,1115,1115,1115,1115,0
|
|
20240423,104100,147766695,1115,1115,1115,1115,554
|
|
20240423,104000,147148985,1115,1115,1115,1115,0
|
|
20240423,103900,147148985,1115,1115,1115,1115,0
|
|
20240423,103800,147148985,1115,1115,1115,1115,1
|
|
20240423,103700,147147870,1115,1115,1115,1115,0
|
|
20240423,103600,147147870,1115,1115,1115,1115,27
|
|
20240423,103500,147117765,1113,1113,1113,1113,0
|
|
20240423,103400,147117765,1113,1113,1113,1113,0
|
|
20240423,103300,147117765,1113,1113,1113,1113,3
|
|
20240423,103200,147114426,1113,1113,1113,1113,0
|
|
20240423,103100,147114426,1113,1113,1113,1113,0
|
|
20240423,103000,147114426,1113,1113,1113,1113,0
|
|
20240423,102900,147114426,1113,1113,1113,1113,0
|
|
20240423,102800,147114426,1113,1113,1113,1113,0
|
|
20240423,102700,147114426,1113,1113,1113,1113,0
|
|
20240423,102600,147114426,1113,1113,1113,1113,2796
|
|
20240423,102500,144002478,1118,1118,1118,1118,0
|
|
20240423,102400,144002478,1118,1118,1118,1118,0
|
|
20240423,102300,144002478,1118,1118,1118,1118,81
|
|
20240423,102200,143911920,1118,1113,1118,1113,2
|
|
20240423,102100,143909689,1113,1113,1113,1113,73
|
|
20240423,102000,143828440,1113,1117,1117,1113,739
|
|
20240423,101900,143005003,1119,1119,1119,1119,0
|
|
20240423,101800,143005003,1119,1119,1119,1119,0
|
|
20240423,101700,143005003,1119,1119,1119,1119,104
|
|
20240423,101600,142888627,1119,1119,1119,1119,41
|
|
20240423,101500,142842748,1123,1123,1123,1123,0
|
|
20240423,101400,142842748,1123,1123,1123,1123,100
|
|
20240423,101300,142730448,1123,1123,1123,1123,0
|
|
20240423,101200,142730448,1123,1123,1123,1123,0
|
|
20240423,101100,142730448,1123,1123,1123,1123,0
|
|
20240423,101000,142730448,1123,1123,1123,1123,0
|
|
20240423,100900,142730448,1123,1122,1123,1122,3012
|
|
20240423,100800,139348065,1123,1123,1123,1123,0
|
|
20240423,100700,139348065,1123,1123,1123,1123,0
|
|
20240423,100600,139348065,1123,1123,1123,1123,0
|
|
20240423,100500,139348065,1123,1123,1123,1123,0
|
|
20240423,100400,139348065,1123,1123,1123,1123,10
|
|
20240423,100300,139336835,1123,1123,1123,1123,0
|
|
20240423,100200,139336835,1123,1123,1123,1123,66
|
|
20240423,100100,139262717,1124,1124,1124,1124,0
|
|
20240423,100000,139262717,1124,1124,1124,1124,2
|
|
20240423,095900,139260469,1124,1124,1124,1124,0
|
|
20240423,095800,139260469,1124,1120,1124,1120,23
|
|
20240423,095700,139234677,1121,1121,1121,1121,159
|
|
20240423,095600,139056438,1121,1120,1121,1120,44
|
|
20240423,095500,139007157,1120,1120,1121,1120,1290
|
|
20240423,095400,137562317,1121,1120,1121,1120,1852
|
|
20240423,095300,135486596,1119,1119,1119,1119,603
|
|
20240423,095200,134811839,1113,1113,1113,1113,3
|
|
20240423,095100,134808500,1113,1113,1113,1113,45
|
|
20240423,095000,134758415,1113,1113,1113,1113,100
|
|
20240423,094900,134647115,1112,1112,1112,1112,140
|
|
20240423,094800,134491435,1113,1113,1113,1113,1268
|
|
20240423,094700,133080151,1113,1114,1114,1113,200
|
|
20240423,094600,132857541,1120,1120,1120,1120,0
|
|
20240423,094500,132857541,1120,1120,1120,1120,1
|
|
20240423,094400,132856421,1113,1117,1117,1113,11
|
|
20240423,094300,132844174,1113,1113,1113,1113,0
|
|
20240423,094200,132844174,1113,1113,1113,1113,1
|
|
20240423,094100,132843061,1113,1114,1116,1113,429
|
|
20240423,094000,132365552,1113,1113,1113,1113,0
|
|
20240423,093900,132365552,1113,1113,1113,1113,0
|
|
20240423,093800,132365552,1113,1121,1121,1113,1281
|
|
20240423,093700,130930391,1121,1121,1121,1121,882
|
|
20240423,093600,129941669,1121,1121,1121,1121,0
|
|
20240423,093500,129941669,1121,1122,1122,1121,273
|
|
20240423,093400,129635405,1120,1120,1120,1120,0
|
|
20240423,093300,129635405,1120,1120,1120,1120,300
|
|
20240423,093200,129299405,1120,1120,1120,1120,100
|
|
20240423,093100,129187405,1112,1112,1112,1112,502
|
|
20240423,093000,128629181,1116,1116,1116,1116,1215
|
|
20240423,092900,127273241,1116,1113,1116,1113,1126
|
|
20240423,092800,126018709,1110,1110,1110,1110,0
|
|
20240423,092700,126018709,1110,1110,1110,1110,0
|
|
20240423,092600,126018709,1110,1111,1111,1110,626
|
|
20240423,092500,125323536,1111,1114,1114,1111,562
|
|
20240423,092400,124697624,1114,1114,1114,1114,260
|
|
20240423,092300,124407984,1114,1116,1116,1114,600
|
|
20240423,092200,123739184,1116,1116,1116,1116,55
|
|
20240423,092100,123677804,1114,1114,1114,1114,135
|
|
20240423,092000,123527414,1114,1116,1116,1114,5545
|
|
20240423,091900,117347838,1116,1116,1116,1116,4215
|
|
20240423,091800,112643898,1120,1132,1132,1115,12954
|
|
20240423,091700,98105278,1132,1139,1139,1132,2004
|
|
20240423,091600,95830027,1141,1141,1141,1141,80
|
|
20240423,091500,95738747,1139,1139,1139,1139,1
|
|
20240423,091400,95737608,1141,1141,1141,1141,108
|
|
20240423,091300,95614380,1139,1149,1149,1139,3609
|
|
20240423,091200,91491100,1141,1141,1141,1141,1
|
|
20240423,091100,91489959,1140,1140,1150,1140,232
|
|
20240423,091000,91225469,1139,1137,1140,1132,2225
|
|
20240423,090900,88699450,1140,1153,1153,1140,13926
|
|
20240423,090800,72767186,1159,1163,1163,1150,2323
|
|
20240423,090700,70093248,1164,1155,1164,1150,7989
|
|
20240423,090600,60872589,1155,1160,1169,1153,4323
|
|
20240423,090500,55841678,1160,1170,1170,1160,3530
|
|
20240423,090400,51732375,1170,1174,1174,1168,10057
|
|
20240423,090300,39961667,1170,1149,1170,1149,10073
|
|
20240423,090200,28273659,1149,1145,1151,1132,5918
|
|
20240423,090100,21533830,1145,1130,1146,1130,2073
|
|
20240423,090000,19167583,1130,1150,1150,1130,16791
|