634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,193100,131327750,2585,2585,2585,2585,2958
|
|
20230908,193000,131327750,2585,2585,2585,2585,0
|
|
20230908,192900,131327750,2585,2585,2585,2585,0
|
|
20230908,192800,131327750,2585,2585,2585,2585,0
|
|
20230908,192700,131327750,2585,2585,2585,2585,0
|
|
20230908,192600,131327750,2585,2585,2585,2585,0
|
|
20230908,192500,131327750,2585,2585,2585,2585,0
|
|
20230908,192400,131327750,2585,2585,2585,2585,0
|
|
20230908,192300,131327750,2585,2585,2585,2585,0
|
|
20230908,192200,131327750,2585,2585,2585,2585,0
|
|
20230908,192100,131327750,2585,2585,2585,2585,0
|
|
20230908,192000,131327750,2585,2585,2585,2585,0
|
|
20230908,191900,131327750,2585,2585,2585,2585,0
|
|
20230908,191800,131327750,2585,2585,2585,2585,0
|
|
20230908,191700,131327750,2585,2585,2585,2585,0
|
|
20230908,191600,131327750,2585,2585,2585,2585,0
|
|
20230908,191500,131327750,2585,2585,2585,2585,0
|
|
20230908,191400,131327750,2585,2585,2585,2585,0
|
|
20230908,191300,131327750,2585,2585,2585,2585,0
|
|
20230908,191200,131327750,2585,2585,2585,2585,0
|
|
20230908,191100,131327750,2585,2585,2585,2585,0
|
|
20230908,191000,131327750,2585,2585,2585,2585,0
|
|
20230908,190900,131327750,2585,2585,2585,2585,0
|
|
20230908,190800,131327750,2585,2585,2585,2585,0
|
|
20230908,190700,131327750,2585,2585,2585,2585,0
|
|
20230908,190600,131327750,2585,2585,2585,2585,0
|
|
20230908,190500,131327750,2585,2585,2585,2585,0
|
|
20230908,190400,131327750,2585,2585,2585,2585,0
|
|
20230908,190300,131327750,2585,2585,2585,2585,0
|
|
20230908,190200,131327750,2585,2585,2585,2585,0
|
|
20230908,190100,131327750,2585,2585,2585,2585,2958
|
|
20230908,190000,131327750,2585,2585,2585,2585,0
|
|
20230908,185900,131327750,2585,2585,2585,2585,0
|
|
20230908,185800,131327750,2585,2585,2585,2585,0
|
|
20230908,185700,131327750,2585,2585,2585,2585,0
|
|
20230908,185600,131327750,2585,2585,2585,2585,0
|
|
20230908,185500,131327750,2585,2585,2585,2585,0
|
|
20230908,185400,131327750,2585,2585,2585,2585,0
|
|
20230908,185300,131327750,2585,2585,2585,2585,0
|
|
20230908,185200,131327750,2585,2585,2585,2585,0
|
|
20230908,185100,131327750,2585,2585,2585,2585,0
|
|
20230908,185000,131327750,2585,2585,2585,2585,0
|
|
20230908,184900,131327750,2585,2585,2585,2585,0
|
|
20230908,184800,131327750,2585,2585,2585,2585,0
|
|
20230908,184700,131327750,2585,2585,2585,2585,0
|
|
20230908,184600,131327750,2585,2585,2585,2585,0
|
|
20230908,184500,131327750,2585,2585,2585,2585,0
|
|
20230908,184400,131327750,2585,2585,2585,2585,0
|
|
20230908,184300,131327750,2585,2585,2585,2585,0
|
|
20230908,184200,131327750,2585,2585,2585,2585,0
|
|
20230908,184100,131327750,2585,2585,2585,2585,0
|
|
20230908,184000,131327750,2585,2585,2585,2585,0
|
|
20230908,183900,131327750,2585,2585,2585,2585,0
|
|
20230908,183800,131327750,2585,2585,2585,2585,0
|
|
20230908,183700,131327750,2585,2585,2585,2585,0
|
|
20230908,183600,131327750,2585,2585,2585,2585,0
|
|
20230908,183500,131327750,2585,2585,2585,2585,0
|
|
20230908,183400,131327750,2585,2585,2585,2585,0
|
|
20230908,183300,131327750,2585,2585,2585,2585,0
|
|
20230908,183200,131327750,2585,2585,2585,2585,0
|
|
20230908,183100,131327750,2585,2585,2585,2585,2958
|
|
20230908,183000,131327750,2585,2585,2585,2585,0
|
|
20230908,182900,131327750,2585,2585,2585,2585,0
|
|
20230908,182800,131327750,2585,2585,2585,2585,0
|
|
20230908,182700,131327750,2585,2585,2585,2585,0
|
|
20230908,182600,131327750,2585,2585,2585,2585,0
|
|
20230908,182500,131327750,2585,2585,2585,2585,0
|
|
20230908,182400,131327750,2585,2585,2585,2585,0
|
|
20230908,182300,131327750,2585,2585,2585,2585,0
|
|
20230908,182200,131327750,2585,2585,2585,2585,0
|
|
20230908,182100,131327750,2585,2585,2585,2585,0
|
|
20230908,182000,131327750,2585,2585,2585,2585,0
|
|
20230908,181900,131327750,2585,2585,2585,2585,0
|
|
20230908,181800,131327750,2585,2585,2585,2585,0
|
|
20230908,181700,131327750,2585,2585,2585,2585,0
|
|
20230908,181600,131327750,2585,2585,2585,2585,0
|
|
20230908,181500,131327750,2585,2585,2585,2585,0
|
|
20230908,181400,131327750,2585,2585,2585,2585,0
|
|
20230908,181300,131327750,2585,2585,2585,2585,0
|
|
20230908,181200,131327750,2585,2585,2585,2585,0
|
|
20230908,181100,131327750,2585,2585,2585,2585,0
|
|
20230908,181000,131327750,2585,2585,2585,2585,0
|
|
20230908,180900,131327750,2585,2585,2585,2585,0
|
|
20230908,180800,131327750,2585,2585,2585,2585,0
|
|
20230908,180700,131327750,2585,2585,2585,2585,0
|
|
20230908,180600,131327750,2585,2585,2585,2585,0
|
|
20230908,180500,131327750,2585,2585,2585,2585,0
|
|
20230908,180400,131327750,2585,2585,2585,2585,0
|
|
20230908,180300,131327750,2585,2585,2585,2585,0
|
|
20230908,180200,131327750,2585,2585,2585,2585,0
|
|
20230908,180100,131327750,2585,2585,2585,2585,2958
|
|
20230908,180000,131327750,2585,2585,2585,2585,0
|
|
20230908,175900,131327750,2585,2585,2585,2585,0
|
|
20230908,175800,131327750,2585,2585,2585,2585,0
|
|
20230908,175700,131327750,2585,2585,2585,2585,0
|
|
20230908,175600,131327750,2585,2585,2585,2585,0
|
|
20230908,175500,131327750,2585,2585,2585,2585,0
|
|
20230908,175400,131327750,2585,2585,2585,2585,0
|
|
20230908,175300,131327750,2585,2585,2585,2585,0
|
|
20230908,175200,131327750,2585,2585,2585,2585,0
|
|
20230908,175100,131327750,2585,2585,2585,2585,0
|
|
20230908,175000,131327750,2585,2585,2585,2585,0
|
|
20230908,174900,131327750,2585,2585,2585,2585,0
|
|
20230908,174800,131327750,2585,2585,2585,2585,0
|
|
20230908,174700,131327750,2585,2585,2585,2585,0
|
|
20230908,174600,131327750,2585,2585,2585,2585,0
|
|
20230908,174500,131327750,2585,2585,2585,2585,0
|
|
20230908,174400,131327750,2585,2585,2585,2585,0
|
|
20230908,174300,131327750,2585,2585,2585,2585,0
|
|
20230908,174200,131327750,2585,2585,2585,2585,0
|
|
20230908,174100,131327750,2585,2585,2585,2585,0
|
|
20230908,174000,131327750,2585,2585,2585,2585,0
|
|
20230908,173900,131327750,2585,2585,2585,2585,0
|
|
20230908,173800,131327750,2585,2585,2585,2585,0
|
|
20230908,173700,131327750,2585,2585,2585,2585,0
|
|
20230908,173600,131327750,2585,2585,2585,2585,0
|
|
20230908,173500,131327750,2585,2585,2585,2585,0
|
|
20230908,173400,131327750,2585,2585,2585,2585,0
|
|
20230908,173300,131327750,2585,2585,2585,2585,0
|
|
20230908,173200,131327750,2585,2585,2585,2585,0
|
|
20230908,173100,131327750,2585,2585,2585,2585,2958
|
|
20230908,173000,131327750,2585,2585,2585,2585,0
|
|
20230908,172900,131327750,2585,2585,2585,2585,0
|
|
20230908,172800,131327750,2585,2585,2585,2585,0
|
|
20230908,172700,131327750,2585,2585,2585,2585,0
|
|
20230908,172600,131327750,2585,2585,2585,2585,0
|
|
20230908,172500,131327750,2585,2585,2585,2585,0
|
|
20230908,172400,131327750,2585,2585,2585,2585,0
|
|
20230908,172300,131327750,2585,2585,2585,2585,0
|
|
20230908,172200,131327750,2585,2585,2585,2585,0
|
|
20230908,172100,131327750,2585,2585,2585,2585,0
|
|
20230908,172000,131327750,2585,2585,2585,2585,0
|
|
20230908,171900,131327750,2585,2585,2585,2585,0
|
|
20230908,171800,131327750,2585,2585,2585,2585,0
|
|
20230908,171700,131327750,2585,2585,2585,2585,0
|
|
20230908,171600,131327750,2585,2585,2585,2585,0
|
|
20230908,171500,131327750,2585,2585,2585,2585,0
|
|
20230908,171400,131327750,2585,2585,2585,2585,0
|
|
20230908,171300,131327750,2585,2585,2585,2585,0
|
|
20230908,171200,131327750,2585,2585,2585,2585,0
|
|
20230908,171100,131327750,2585,2585,2585,2585,0
|
|
20230908,171000,131327750,2585,2585,2585,2585,0
|
|
20230908,170900,131327750,2585,2585,2585,2585,0
|
|
20230908,170800,131327750,2585,2585,2585,2585,0
|
|
20230908,170700,131327750,2585,2585,2585,2585,0
|
|
20230908,170600,131327750,2585,2585,2585,2585,0
|
|
20230908,170500,131327750,2585,2585,2585,2585,0
|
|
20230908,170400,131327750,2585,2585,2585,2585,0
|
|
20230908,170300,131327750,2585,2585,2585,2585,0
|
|
20230908,170200,131327750,2585,2585,2585,2585,0
|
|
20230908,170100,131327750,2585,2585,2585,2585,2958
|
|
20230908,170000,131327750,2585,2585,2585,2585,0
|
|
20230908,165900,131327750,2585,2585,2585,2585,0
|
|
20230908,165800,131327750,2585,2585,2585,2585,0
|
|
20230908,165700,131327750,2585,2585,2585,2585,0
|
|
20230908,165600,131327750,2585,2585,2585,2585,0
|
|
20230908,165500,131327750,2585,2585,2585,2585,0
|
|
20230908,165400,131327750,2585,2585,2585,2585,0
|
|
20230908,165300,131327750,2585,2585,2585,2585,0
|
|
20230908,165200,131327750,2585,2585,2585,2585,0
|
|
20230908,165100,131327750,2585,2585,2585,2585,0
|
|
20230908,165000,131327750,2585,2585,2585,2585,0
|
|
20230908,164900,131327750,2585,2585,2585,2585,0
|
|
20230908,164800,131327750,2585,2585,2585,2585,0
|
|
20230908,164700,131327750,2585,2585,2585,2585,0
|
|
20230908,164600,131327750,2585,2585,2585,2585,0
|
|
20230908,164500,131327750,2585,2585,2585,2585,0
|
|
20230908,164400,131327750,2585,2585,2585,2585,0
|
|
20230908,164300,131327750,2585,2585,2585,2585,0
|
|
20230908,164200,131327750,2585,2585,2585,2585,0
|
|
20230908,164100,131327750,2585,2585,2585,2585,0
|
|
20230908,164000,131327750,2585,2585,2585,2585,0
|
|
20230908,163900,131327750,2585,2585,2585,2585,0
|
|
20230908,163800,131327750,2585,2585,2585,2585,0
|
|
20230908,163700,131327750,2585,2585,2585,2585,0
|
|
20230908,163600,131327750,2585,2585,2585,2585,0
|
|
20230908,163500,131327750,2585,2585,2585,2585,0
|
|
20230908,163400,131327750,2585,2585,2585,2585,0
|
|
20230908,163300,131327750,2585,2585,2585,2585,0
|
|
20230908,163200,131327750,2585,2585,2585,2585,0
|
|
20230908,163100,131327750,2585,2585,2585,2585,2958
|
|
20230908,163000,131327750,2585,2585,2585,2585,0
|
|
20230908,162900,131327750,2585,2585,2585,2585,0
|
|
20230908,162800,131327750,2585,2585,2585,2585,0
|
|
20230908,162700,131327750,2585,2585,2585,2585,0
|
|
20230908,162600,131327750,2585,2585,2585,2585,0
|
|
20230908,162500,131327750,2585,2585,2585,2585,0
|
|
20230908,162400,131327750,2585,2585,2585,2585,0
|
|
20230908,162300,131327750,2585,2585,2585,2585,0
|
|
20230908,162200,131327750,2585,2585,2585,2585,0
|
|
20230908,162100,131327750,2585,2585,2585,2585,0
|
|
20230908,162000,131327750,2585,2585,2585,2585,0
|
|
20230908,161900,131327750,2585,2585,2585,2585,0
|
|
20230908,161800,131327750,2585,2585,2585,2585,0
|
|
20230908,161700,131327750,2585,2585,2585,2585,0
|
|
20230908,161600,131327750,2585,2585,2585,2585,0
|
|
20230908,161500,131327750,2585,2585,2585,2585,0
|
|
20230908,161400,131327750,2585,2585,2585,2585,0
|
|
20230908,161300,131327750,2585,2585,2585,2585,0
|
|
20230908,161200,131327750,2585,2585,2585,2585,0
|
|
20230908,161100,131327750,2585,2585,2585,2585,0
|
|
20230908,161000,131327750,2585,2585,2585,2585,0
|
|
20230908,160900,131327750,2585,2585,2585,2585,0
|
|
20230908,160800,131327750,2585,2585,2585,2585,0
|
|
20230908,160700,131327750,2585,2585,2585,2585,0
|
|
20230908,160600,131327750,2585,2585,2585,2585,0
|
|
20230908,160500,131327750,2585,2585,2585,2585,0
|
|
20230908,160400,131327750,2585,2585,2585,2585,0
|
|
20230908,160300,131327750,2585,2585,2585,2585,0
|
|
20230908,160200,131327750,2585,2585,2585,2585,0
|
|
20230908,160100,131327750,2585,2585,2585,2585,2958
|
|
20230908,160000,131327750,2585,2585,2585,2585,0
|
|
20230908,155900,131327750,2585,2585,2585,2585,0
|
|
20230908,155800,131327750,2585,2585,2585,2585,0
|
|
20230908,155700,131327750,2585,2585,2585,2585,0
|
|
20230908,155600,131327750,2585,2585,2585,2585,0
|
|
20230908,155500,131327750,2585,2585,2585,2585,0
|
|
20230908,155400,131327750,2585,2585,2585,2585,0
|
|
20230908,155300,131327750,2585,2585,2585,2585,0
|
|
20230908,155200,131327750,2585,2585,2585,2585,0
|
|
20230908,155100,131327750,2585,2585,2585,2585,0
|
|
20230908,155000,131327750,2585,2585,2585,2585,0
|
|
20230908,154900,131327750,2585,2585,2585,2585,0
|
|
20230908,154800,131327750,2585,2585,2585,2585,0
|
|
20230908,154700,131327750,2585,2585,2585,2585,0
|
|
20230908,154600,131327750,2585,2585,2585,2585,0
|
|
20230908,154500,131327750,2585,2585,2585,2585,0
|
|
20230908,154400,131327750,2585,2585,2585,2585,0
|
|
20230908,154300,131327750,2585,2585,2585,2585,0
|
|
20230908,154200,131327750,2585,2585,2585,2585,0
|
|
20230908,154100,131327750,2585,2585,2585,2585,0
|
|
20230908,154000,131327750,2585,2585,2585,2585,0
|
|
20230908,153900,131327750,2585,2585,2585,2585,0
|
|
20230908,153800,131327750,2585,2585,2585,2585,0
|
|
20230908,153700,131327750,2585,2585,2585,2585,0
|
|
20230908,153600,131327750,2585,2585,2585,2585,0
|
|
20230908,153500,131327750,2585,2585,2585,2585,0
|
|
20230908,153400,131327750,2585,2585,2585,2585,0
|
|
20230908,153300,131327750,2585,2585,2585,2585,0
|
|
20230908,153200,131327750,2585,2585,2585,2585,0
|
|
20230908,153100,131327750,2585,2585,2585,2585,2958
|
|
20230908,153000,131327750,2585,2585,2585,2585,2958
|
|
20230908,152900,123681320,2590,2590,2590,2590,0
|
|
20230908,152800,123681320,2590,2590,2590,2590,0
|
|
20230908,152700,123681320,2590,2590,2590,2590,0
|
|
20230908,152600,123681320,2590,2590,2590,2590,0
|
|
20230908,152500,123681320,2590,2590,2590,2590,0
|
|
20230908,152400,123681320,2590,2590,2590,2590,0
|
|
20230908,152300,123681320,2590,2590,2590,2590,0
|
|
20230908,152200,123681320,2590,2590,2590,2590,0
|
|
20230908,152100,123681320,2590,2590,2590,2590,0
|
|
20230908,152000,123681320,2590,2590,2590,2590,0
|
|
20230908,151900,123681320,2590,2555,2590,2555,1827
|
|
20230908,151800,118989500,2560,2560,2560,2560,0
|
|
20230908,151700,118989500,2560,2555,2560,2555,12
|
|
20230908,151600,118958835,2555,2550,2555,2550,27
|
|
20230908,151500,118889910,2555,2555,2555,2555,24
|
|
20230908,151400,118828590,2555,2555,2555,2555,112
|
|
20230908,151300,118542430,2560,2555,2560,2555,139
|
|
20230908,151200,118187090,2560,2555,2560,2555,808
|
|
20230908,151100,116122610,2555,2555,2555,2555,1
|
|
20230908,151000,116120055,2555,2560,2560,2555,13
|
|
20230908,150900,116086835,2555,2555,2555,2555,12
|
|
20230908,150800,116056175,2555,2555,2555,2555,0
|
|
20230908,150700,116056175,2555,2555,2555,2555,12
|
|
20230908,150600,116025515,2555,2555,2555,2555,0
|
|
20230908,150500,116025515,2555,2555,2555,2555,12
|
|
20230908,150400,115994855,2555,2555,2555,2555,12
|
|
20230908,150300,115964195,2560,2560,2560,2560,0
|
|
20230908,150200,115964195,2560,2555,2560,2555,13
|
|
20230908,150100,115930975,2560,2555,2560,2555,14
|
|
20230908,150000,115895180,2555,2550,2555,2550,233
|
|
20230908,145900,115301015,2550,2550,2550,2550,32
|
|
20230908,145800,115219415,2550,2550,2550,2550,0
|
|
20230908,145700,115219415,2550,2550,2555,2550,127
|
|
20230908,145600,114895560,2550,2550,2550,2550,5
|
|
20230908,145500,114882810,2555,2555,2555,2555,19
|
|
20230908,145400,114834265,2555,2550,2555,2550,23
|
|
20230908,145300,114775560,2550,2550,2555,2550,10
|
|
20230908,145200,114750055,2555,2550,2555,2550,24
|
|
20230908,145100,114688850,2550,2550,2550,2550,9
|
|
20230908,145000,114665900,2550,2555,2555,2550,36
|
|
20230908,144900,114574010,2555,2555,2555,2555,22
|
|
20230908,144800,114517800,2560,2560,2560,2560,131
|
|
20230908,144700,114182440,2555,2555,2555,2555,16
|
|
20230908,144600,114141560,2555,2550,2555,2550,31
|
|
20230908,144500,114062395,2550,2550,2555,2550,25
|
|
20230908,144400,113998620,2550,2550,2550,2550,12
|
|
20230908,144300,113968020,2550,2550,2550,2550,8
|
|
20230908,144200,113947620,2550,2550,2550,2550,27
|
|
20230908,144100,113878770,2555,2555,2555,2555,5
|
|
20230908,144000,113865995,2550,2555,2560,2550,68
|
|
20230908,143900,113692040,2540,2550,2550,2540,12412
|
|
20230908,143800,82120795,2550,2550,2550,2550,28
|
|
20230908,143700,82049395,2555,2550,2555,2550,14
|
|
20230908,143600,82013685,2550,2550,2550,2550,100
|
|
20230908,143500,81758685,2550,2550,2550,2550,32
|
|
20230908,143400,81677085,2550,2550,2550,2550,17
|
|
20230908,143300,81633735,2555,2555,2555,2555,100
|
|
20230908,143200,81378235,2550,2550,2555,2550,49
|
|
20230908,143100,81253185,2550,2550,2550,2550,0
|
|
20230908,143000,81253185,2550,2550,2550,2550,12
|
|
20230908,142900,81222585,2550,2550,2550,2550,16
|
|
20230908,142800,81181785,2550,2550,2550,2550,18
|
|
20230908,142700,81135885,2550,2555,2555,2550,13
|
|
20230908,142600,81102730,2555,2550,2555,2550,12
|
|
20230908,142500,81072125,2550,2550,2550,2550,24
|
|
20230908,142400,81010925,2550,2550,2550,2550,12
|
|
20230908,142300,80980325,2550,2550,2550,2550,9
|
|
20230908,142200,80957375,2550,2550,2550,2550,18
|
|
20230908,142100,80911475,2550,2550,2550,2550,10
|
|
20230908,142000,80885975,2550,2550,2550,2550,18
|
|
20230908,141900,80840075,2550,2550,2550,2550,6
|
|
20230908,141800,80824775,2550,2550,2550,2550,24
|
|
20230908,141700,80763575,2550,2550,2550,2550,18
|
|
20230908,141600,80717675,2550,2550,2550,2550,10
|
|
20230908,141500,80692175,2550,2550,2550,2550,19
|
|
20230908,141400,80643725,2550,2550,2550,2550,15
|
|
20230908,141300,80605475,2550,2550,2550,2550,19
|
|
20230908,141200,80557025,2550,2550,2550,2550,16
|
|
20230908,141100,80516225,2550,2550,2550,2550,14
|
|
20230908,141000,80480525,2550,2550,2550,2550,17
|
|
20230908,140900,80437175,2550,2550,2550,2550,0
|
|
20230908,140800,80437175,2550,2550,2550,2550,33
|
|
20230908,140700,80353025,2550,2545,2550,2545,14
|
|
20230908,140600,80317385,2545,2545,2545,2545,8
|
|
20230908,140500,80297025,2545,2545,2545,2540,22
|
|
20230908,140400,80241060,2540,2540,2540,2540,19
|
|
20230908,140300,80192800,2540,2545,2545,2540,22
|
|
20230908,140200,80136870,2545,2545,2545,2545,0
|
|
20230908,140100,80136870,2545,2540,2545,2540,44
|
|
20230908,140000,80024920,2540,2550,2550,2540,1015
|
|
20230908,135900,77442930,2550,2560,2560,2545,10344
|
|
20230908,135800,51056115,2560,2565,2565,2560,70
|
|
20230908,135700,50876665,2560,2560,2560,2560,25
|
|
20230908,135600,50812665,2560,2560,2560,2560,31
|
|
20230908,135500,50733305,2565,2565,2565,2565,211
|
|
20230908,135400,50192090,2565,2565,2565,2565,23
|
|
20230908,135300,50133095,2565,2565,2565,2565,24
|
|
20230908,135200,50071535,2565,2565,2565,2565,18
|
|
20230908,135100,50025365,2565,2565,2565,2565,10
|
|
20230908,135000,49999715,2565,2565,2565,2565,34
|
|
20230908,134900,49912505,2565,2565,2565,2565,6
|
|
20230908,134800,49897115,2565,2565,2565,2565,18
|
|
20230908,134700,49850945,2565,2565,2565,2565,38
|
|
20230908,134600,49753475,2565,2565,2565,2565,4
|
|
20230908,134500,49743215,2565,2565,2565,2565,19
|
|
20230908,134400,49694480,2565,2565,2565,2565,32
|
|
20230908,134300,49612400,2570,2570,2570,2570,19
|
|
20230908,134200,49563570,2570,2565,2570,2565,284
|
|
20230908,134100,48834205,2560,2560,2560,2560,9
|
|
20230908,134000,48811165,2560,2560,2560,2560,18
|
|
20230908,133900,48765085,2560,2560,2560,2560,0
|
|
20230908,133800,48765085,2560,2570,2570,2560,83
|
|
20230908,133700,48552575,2570,2575,2575,2570,7
|
|
20230908,133600,48534565,2600,2565,2600,2565,638
|
|
20230908,133500,46881240,2560,2565,2590,2560,32
|
|
20230908,133400,46798860,2565,2560,2585,2560,46
|
|
20230908,133300,46680600,2565,2575,2575,2565,40
|
|
20230908,133200,46577680,2575,2590,2590,2575,70
|
|
20230908,133100,46397415,2590,2590,2590,2590,0
|
|
20230908,133000,46397415,2590,2560,2590,2560,110
|
|
20230908,132900,46114755,2565,2560,2565,2560,67
|
|
20230908,132800,45943215,2560,2560,2560,2560,12
|
|
20230908,132700,45912495,2560,2560,2560,2560,10
|
|
20230908,132600,45886895,2560,2560,2560,2560,91
|
|
20230908,132500,45653935,2560,2565,2565,2560,108
|
|
20230908,132400,45377435,2590,2590,2590,2590,0
|
|
20230908,132300,45377435,2590,2590,2590,2590,0
|
|
20230908,132200,45377435,2590,2565,2590,2565,60
|
|
20230908,132100,45223115,2560,2560,2565,2560,176
|
|
20230908,132000,44771755,2560,2560,2560,2555,89
|
|
20230908,131900,44543945,2555,2565,2565,2555,2110
|
|
20230908,131800,39140800,2565,2565,2565,2565,12
|
|
20230908,131700,39110020,2565,2565,2565,2565,16
|
|
20230908,131600,39068980,2565,2565,2565,2565,24
|
|
20230908,131500,39007420,2565,2565,2570,2565,22
|
|
20230908,131400,38950985,2565,2565,2565,2565,6
|
|
20230908,131300,38935595,2565,2565,2565,2565,27
|
|
20230908,131200,38866340,2565,2565,2565,2565,14
|
|
20230908,131100,38830430,2565,2565,2565,2565,19
|
|
20230908,131000,38781695,2565,2570,2570,2565,26
|
|
20230908,130900,38714980,2565,2565,2565,2565,7
|
|
20230908,130800,38697025,2565,2565,2565,2565,177
|
|
20230908,130700,38243020,2570,2565,2570,2565,22
|
|
20230908,130600,38186540,2565,2565,2565,2565,19
|
|
20230908,130500,38137805,2565,2565,2565,2565,36
|
|
20230908,130400,38045465,2565,2565,2565,2565,0
|
|
20230908,130300,38045465,2565,2565,2565,2565,22
|
|
20230908,130200,37989035,2565,2565,2565,2565,13
|
|
20230908,130100,37955690,2570,2570,2570,2570,4
|
|
20230908,130000,37945410,2565,2565,2565,2565,19
|
|
20230908,125900,37896675,2570,2565,2570,2565,30
|
|
20230908,125800,37819680,2560,2560,2560,2560,12
|
|
20230908,125700,37788960,2560,2560,2560,2560,15
|
|
20230908,125600,37750560,2560,2560,2560,2560,26
|
|
20230908,125500,37684000,2560,2560,2560,2560,18
|
|
20230908,125400,37637920,2560,2560,2565,2560,16
|
|
20230908,125300,37596955,2560,2560,2560,2560,44
|
|
20230908,125200,37484315,2560,2560,2560,2560,6
|
|
20230908,125100,37468955,2560,2560,2560,2560,26
|
|
20230908,125000,37402395,2560,2560,2560,2560,31
|
|
20230908,124900,37323035,2560,2560,2560,2560,7
|
|
20230908,124800,37305115,2560,2565,2565,2560,17
|
|
20230908,124700,37261550,2565,2565,2565,2565,15
|
|
20230908,124600,37223075,2565,2565,2565,2565,27
|
|
20230908,124500,37153820,2565,2565,2565,2565,3
|
|
20230908,124400,37146125,2565,2565,2565,2565,6
|
|
20230908,124300,37130735,2565,2570,2570,2565,18
|
|
20230908,124200,37084500,2570,2570,2570,2570,17
|
|
20230908,124100,37040810,2570,2570,2570,2570,20
|
|
20230908,124000,36989410,2570,2570,2570,2570,21
|
|
20230908,123900,36935440,2565,2565,2570,2565,27
|
|
20230908,123800,36866135,2565,2565,2565,2565,30
|
|
20230908,123700,36789185,2565,2565,2565,2565,0
|
|
20230908,123600,36789185,2565,2565,2565,2565,12
|
|
20230908,123500,36758405,2565,2565,2565,2565,30
|
|
20230908,123400,36681455,2570,2565,2570,2565,27
|
|
20230908,123300,36612080,2565,2580,2590,2565,17
|
|
20230908,123200,36568245,2580,2565,2580,2565,62
|
|
20230908,123100,36408615,2565,2565,2565,2565,31
|
|
20230908,123000,36329100,2565,2565,2565,2565,6
|
|
20230908,122900,36313710,2565,2565,2565,2565,29
|
|
20230908,122800,36239325,2565,2565,2565,2565,29
|
|
20230908,122700,36164940,2565,2565,2565,2565,9
|
|
20230908,122600,36141855,2565,2565,2565,2565,31
|
|
20230908,122500,36062340,2565,2565,2565,2565,22
|
|
20230908,122400,36005910,2565,2565,2565,2565,13
|
|
20230908,122300,35972565,2565,2570,2570,2565,60
|
|
20230908,122200,35818375,2570,2570,2570,2570,14
|
|
20230908,122100,35782395,2570,2570,2570,2570,31
|
|
20230908,122000,35702725,2570,2570,2570,2570,26
|
|
20230908,121900,35635905,2570,2570,2570,2570,21
|
|
20230908,121800,35581935,2570,2570,2570,2570,7
|
|
20230908,121700,35563945,2570,2570,2570,2570,11
|
|
20230908,121600,35535675,2570,2585,2590,2570,6
|
|
20230908,121500,35520190,2590,2570,2590,2570,30
|
|
20230908,121400,35442720,2590,2580,2590,2580,20
|
|
20230908,121300,35391100,2570,2570,2570,2570,17
|
|
20230908,121200,35347410,2590,2590,2590,2590,0
|
|
20230908,121100,35347410,2590,2580,2590,2580,124
|
|
20230908,121000,35026620,2590,2590,2590,2590,0
|
|
20230908,120900,35026620,2590,2590,2590,2590,0
|
|
20230908,120800,35026620,2590,2560,2590,2560,223
|
|
20230908,120700,34452590,2560,2560,2560,2560,4
|
|
20230908,120600,34442350,2560,2560,2560,2560,25
|
|
20230908,120500,34378350,2560,2560,2560,2560,31
|
|
20230908,120400,34298990,2560,2560,2560,2560,13
|
|
20230908,120300,34265710,2565,2570,2570,2565,8
|
|
20230908,120200,34245170,2580,2580,2580,2580,0
|
|
20230908,120100,34245170,2580,2580,2580,2580,0
|
|
20230908,120000,34245170,2580,2580,2580,2580,1
|
|
20230908,115900,34242590,2590,2575,2590,2575,30
|
|
20230908,115800,34165070,2575,2570,2575,2565,635
|
|
20230908,115700,32533185,2570,2565,2570,2565,52
|
|
20230908,115600,32399770,2560,2565,2565,2560,213
|
|
20230908,115500,31853490,2560,2560,2560,2560,13
|
|
20230908,115400,31820210,2560,2565,2565,2560,37
|
|
20230908,115300,31725390,2560,2560,2560,2560,20
|
|
20230908,115200,31674190,2560,2560,2560,2560,16
|
|
20230908,115100,31633230,2560,2560,2560,2560,29
|
|
20230908,115000,31558990,2560,2560,2560,2560,8
|
|
20230908,114900,31538510,2560,2560,2560,2560,29
|
|
20230908,114800,31464270,2560,2560,2560,2560,13
|
|
20230908,114700,31430990,2565,2565,2565,2565,1
|
|
20230908,114600,31428425,2560,2560,2560,2560,36
|
|
20230908,114500,31336265,2565,2565,2565,2565,2
|
|
20230908,114400,31331135,2560,2560,2560,2560,34
|
|
20230908,114300,31244095,2560,2555,2560,2555,37
|
|
20230908,114200,31149540,2555,2555,2555,2555,204
|
|
20230908,114100,30628320,2555,2550,2555,2550,40
|
|
20230908,114000,30526160,2550,2550,2550,2550,3
|
|
20230908,113900,30518510,2550,2550,2550,2550,26
|
|
20230908,113800,30452210,2550,2550,2550,2550,26
|
|
20230908,113700,30385910,2550,2550,2550,2550,17
|
|
20230908,113600,30342560,2555,2550,2555,2550,14
|
|
20230908,113500,30306855,2550,2550,2550,2550,28
|
|
20230908,113400,30235455,2550,2550,2550,2550,13
|
|
20230908,113300,30202305,2555,2555,2555,2555,0
|
|
20230908,113200,30202305,2555,2550,2555,2550,233
|
|
20230908,113100,29607295,2550,2550,2550,2550,13
|
|
20230908,113000,29574145,2550,2550,2550,2550,12
|
|
20230908,112900,29543545,2550,2550,2550,2550,45
|
|
20230908,112800,29428795,2550,2550,2550,2550,20
|
|
20230908,112700,29377795,2550,2550,2550,2550,21
|
|
20230908,112600,29324245,2550,2550,2550,2550,41
|
|
20230908,112500,29219695,2550,2550,2550,2550,21
|
|
20230908,112400,29166145,2550,2550,2550,2550,20
|
|
20230908,112300,29115145,2550,2550,2550,2550,3
|
|
20230908,112200,29107495,2550,2555,2555,2550,43
|
|
20230908,112100,28997835,2550,2555,2555,2550,29
|
|
20230908,112000,28923880,2550,2555,2555,2550,5
|
|
20230908,111900,28911125,2550,2550,2550,2550,41
|
|
20230908,111800,28806575,2555,2555,2555,2555,855
|
|
20230908,111700,26622050,2555,2555,2555,2555,32
|
|
20230908,111600,26540290,2555,2555,2555,2555,49
|
|
20230908,111500,26415095,2555,2555,2555,2555,12
|
|
20230908,111400,26384435,2555,2555,2555,2555,13
|
|
20230908,111300,26351220,2555,2555,2555,2555,34
|
|
20230908,111200,26264350,2555,2555,2555,2555,28
|
|
20230908,111100,26192810,2555,2555,2555,2555,13
|
|
20230908,111000,26159595,2555,2555,2555,2555,42
|
|
20230908,110900,26052285,2555,2555,2555,2555,16
|
|
20230908,110800,26011405,2555,2555,2555,2555,11
|
|
20230908,110700,25983300,2555,2555,2555,2555,45
|
|
20230908,110600,25868325,2555,2555,2555,2555,29
|
|
20230908,110500,25794230,2555,2555,2555,2555,0
|
|
20230908,110400,25794230,2555,2555,2555,2555,49
|
|
20230908,110300,25669035,2555,2555,2555,2555,11
|
|
20230908,110200,25640930,2555,2555,2555,2555,21
|
|
20230908,110100,25587275,2555,2555,2555,2555,61
|
|
20230908,110000,25431420,2555,2555,2555,2555,16
|
|
20230908,105900,25390540,2555,2555,2555,2555,20
|
|
20230908,105800,25339440,2555,2555,2555,2555,61
|
|
20230908,105700,25183585,2555,2555,2555,2555,20
|
|
20230908,105600,25132485,2555,2555,2555,2555,21
|
|
20230908,105500,25078830,2555,2555,2555,2555,33
|
|
20230908,105400,24994515,2555,2560,2560,2555,9
|
|
20230908,105300,24971480,2570,2555,2570,2555,30
|
|
20230908,105200,24894705,2555,2555,2555,2555,44
|
|
20230908,105100,24782285,2555,2555,2555,2555,4
|
|
20230908,105000,24772065,2555,2555,2555,2555,3
|
|
20230908,104900,24764400,2570,2560,2570,2560,147
|
|
20230908,104800,24386920,2560,2560,2560,2560,5
|
|
20230908,104700,24374120,2560,2560,2560,2560,18
|
|
20230908,104600,24328040,2560,2560,2560,2560,54
|
|
20230908,104500,24189800,2560,2560,2560,2560,8
|
|
20230908,104400,24169320,2560,2560,2560,2560,8
|
|
20230908,104300,24148840,2560,2560,2560,2560,35
|
|
20230908,104200,24059240,2560,2560,2560,2560,34
|
|
20230908,104100,23972200,2560,2560,2560,2560,12
|
|
20230908,104000,23941480,2560,2560,2560,2560,64
|
|
20230908,103900,23777640,2560,2555,2560,2555,30
|
|
20230908,103800,23700985,2555,2555,2555,2555,0
|
|
20230908,103700,23700985,2555,2555,2555,2555,33
|
|
20230908,103600,23616670,2555,2555,2555,2555,4
|
|
20230908,103500,23606450,2555,2555,2555,2555,238
|
|
20230908,103400,22998360,2555,2555,2555,2550,53
|
|
20230908,103300,22863010,2550,2550,2550,2550,20
|
|
20230908,103200,22812010,2550,2550,2555,2550,21
|
|
20230908,103100,22758455,2550,2550,2550,2550,28
|
|
20230908,103000,22687055,2550,2550,2550,2550,413
|
|
20230908,102900,21633905,2550,2550,2555,2550,40
|
|
20230908,102800,21531860,2555,2555,2555,2555,2
|
|
20230908,102700,21526750,2550,2550,2550,2550,13
|
|
20230908,102600,21493600,2550,2550,2550,2550,6
|
|
20230908,102500,21478300,2550,2550,2550,2550,47
|
|
20230908,102400,21358450,2550,2550,2550,2550,17
|
|
20230908,102300,21315100,2555,2555,2555,2555,15
|
|
20230908,102200,21276775,2550,2550,2550,2550,132
|
|
20230908,102100,20940175,2550,2550,2550,2550,8
|
|
20230908,102000,20919775,2550,2550,2550,2550,17
|
|
20230908,101900,20876425,2550,2550,2550,2550,66
|
|
20230908,101800,20708125,2555,2555,2555,2555,60
|
|
20230908,101700,20554825,2550,2550,2550,2550,30
|
|
20230908,101600,20478325,2550,2550,2550,2550,32
|
|
20230908,101500,20396725,2555,2550,2555,2550,38
|
|
20230908,101400,20299715,2550,2550,2550,2550,13
|
|
20230908,101300,20266565,2550,2550,2550,2550,2
|
|
20230908,101200,20261465,2555,2555,2555,2555,735
|
|
20230908,101100,18383540,2555,2560,2560,2555,24
|
|
20230908,101000,18322145,2555,2560,2560,2555,49
|
|
20230908,100900,18196770,2560,2555,2560,2555,31
|
|
20230908,100800,18117475,2555,2555,2555,2555,27
|
|
20230908,100700,18048490,2555,2560,2560,2555,56
|
|
20230908,100600,17905150,2560,2560,2560,2560,48
|
|
20230908,100500,17782270,2555,2560,2560,2555,99
|
|
20230908,100400,17528925,2560,2560,2560,2560,50
|
|
20230908,100300,17400925,2560,2560,2560,2560,9
|
|
20230908,100200,17377885,2560,2560,2565,2560,22
|
|
20230908,100100,17321560,2560,2560,2560,2560,3
|
|
20230908,100000,17313880,2570,2570,2570,2570,1
|
|
20230908,095900,17311310,2570,2560,2570,2560,95
|
|
20230908,095800,17067725,2565,2560,2565,2560,77
|
|
20230908,095700,16870555,2560,2550,2560,2550,63
|
|
20230908,095600,16709380,2555,2555,2555,2555,1
|
|
20230908,095500,16706825,2550,2550,2550,2550,73
|
|
20230908,095400,16520675,2550,2550,2550,2550,26
|
|
20230908,095300,16454375,2550,2550,2550,2550,4
|
|
20230908,095200,16444175,2550,2550,2550,2550,72
|
|
20230908,095100,16260575,2550,2550,2550,2550,13
|
|
20230908,095000,16227425,2550,2550,2550,2550,0
|
|
20230908,094900,16227425,2550,2565,2565,2545,3822
|
|
20230908,094800,6473635,2565,2565,2570,2565,26
|
|
20230908,094700,6406920,2565,2565,2565,2565,16
|
|
20230908,094600,6365880,2565,2565,2570,2565,56
|
|
20230908,094500,6222170,2570,2570,2570,2570,57
|
|
20230908,094400,6075680,2570,2575,2575,2570,606
|
|
20230908,094300,4518145,2575,2580,2580,2575,17
|
|
20230908,094200,4474365,2575,2580,2580,2575,713
|
|
20230908,094100,2637380,2580,2580,2580,2580,4
|
|
20230908,094000,2627060,2585,2585,2585,2585,0
|
|
20230908,093900,2627060,2585,2585,2585,2585,0
|
|
20230908,093800,2627060,2585,2585,2585,2585,0
|
|
20230908,093700,2627060,2585,2580,2585,2580,10
|
|
20230908,093600,2601250,2580,2580,2580,2580,0
|
|
20230908,093500,2601250,2580,2580,2580,2580,9
|
|
20230908,093400,2578030,2585,2585,2585,2585,1
|
|
20230908,093300,2575445,2580,2580,2580,2580,7
|
|
20230908,093200,2557385,2580,2580,2580,2580,18
|
|
20230908,093100,2510945,2580,2580,2580,2580,4
|
|
20230908,093000,2500625,2580,2580,2580,2580,4
|
|
20230908,092900,2490305,2580,2580,2580,2580,0
|
|
20230908,092800,2490305,2580,2580,2580,2580,8
|
|
20230908,092700,2469665,2580,2580,2580,2580,7
|
|
20230908,092600,2451605,2580,2580,2580,2580,5
|
|
20230908,092500,2438705,2580,2580,2580,2580,8
|
|
20230908,092400,2418065,2580,2580,2580,2580,12
|
|
20230908,092300,2387105,2580,2580,2580,2580,5
|
|
20230908,092200,2374205,2585,2580,2585,2580,15
|
|
20230908,092100,2335495,2580,2580,2580,2580,21
|
|
20230908,092000,2281315,2580,2580,2580,2580,18
|
|
20230908,091900,2234875,2595,2595,2595,2595,0
|
|
20230908,091800,2234875,2595,2595,2595,2595,4
|
|
20230908,091700,2224495,2580,2580,2580,2580,0
|
|
20230908,091600,2224495,2580,2580,2580,2580,10
|
|
20230908,091500,2198695,2580,2580,2580,2580,0
|
|
20230908,091400,2198695,2580,2585,2585,2580,6
|
|
20230908,091300,2183205,2585,2585,2585,2585,20
|
|
20230908,091200,2131505,2580,2580,2580,2580,1
|
|
20230908,091100,2128925,2585,2580,2585,2580,8
|
|
20230908,091000,2108280,2580,2580,2580,2580,0
|
|
20230908,090900,2108280,2580,2580,2580,2580,40
|
|
20230908,090800,2005080,2580,2580,2580,2580,0
|
|
20230908,090700,2005080,2580,2580,2580,2580,0
|
|
20230908,090600,2005080,2580,2580,2580,2580,0
|
|
20230908,090500,2005080,2580,2580,2580,2580,10
|
|
20230908,090400,1979280,2580,2580,2580,2580,10
|
|
20230908,090300,1953480,2580,2580,2580,2580,0
|
|
20230908,090200,1953480,2580,2580,2580,2580,188
|
|
20230908,090100,1468440,2585,2590,2590,2585,56
|
|
20230908,090000,1323450,2595,2595,2595,2595,510
|