647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,194400,62410635,2575,2575,2575,2575,1697
|
|
20240318,194300,62410635,2575,2575,2575,2575,0
|
|
20240318,194200,62410635,2575,2575,2575,2575,0
|
|
20240318,194100,62410635,2575,2575,2575,2575,0
|
|
20240318,194000,62410635,2575,2575,2575,2575,0
|
|
20240318,193900,62410635,2575,2575,2575,2575,0
|
|
20240318,193800,62410635,2575,2575,2575,2575,0
|
|
20240318,193700,62410635,2575,2575,2575,2575,0
|
|
20240318,193600,62410635,2575,2575,2575,2575,0
|
|
20240318,193500,62410635,2575,2575,2575,2575,0
|
|
20240318,193400,62410635,2575,2575,2575,2575,0
|
|
20240318,193300,62410635,2575,2575,2575,2575,0
|
|
20240318,193200,62410635,2575,2575,2575,2575,0
|
|
20240318,193100,62410635,2575,2575,2575,2575,0
|
|
20240318,193000,62410635,2575,2575,2575,2575,0
|
|
20240318,192900,62410635,2575,2575,2575,2575,0
|
|
20240318,192800,62410635,2575,2575,2575,2575,0
|
|
20240318,192700,62410635,2575,2575,2575,2575,0
|
|
20240318,192600,62410635,2575,2575,2575,2575,0
|
|
20240318,192500,62410635,2575,2575,2575,2575,0
|
|
20240318,192400,62410635,2575,2575,2575,2575,0
|
|
20240318,192300,62410635,2575,2575,2575,2575,0
|
|
20240318,192200,62410635,2575,2575,2575,2575,0
|
|
20240318,192100,62410635,2575,2575,2575,2575,0
|
|
20240318,192000,62410635,2575,2575,2575,2575,0
|
|
20240318,191900,62410635,2575,2575,2575,2575,0
|
|
20240318,191800,62410635,2575,2575,2575,2575,0
|
|
20240318,191700,62410635,2575,2575,2575,2575,0
|
|
20240318,191600,62410635,2575,2575,2575,2575,0
|
|
20240318,191500,62410635,2575,2575,2575,2575,0
|
|
20240318,191400,62410635,2575,2575,2575,2575,1697
|
|
20240318,191300,62410635,2575,2575,2575,2575,0
|
|
20240318,191200,62410635,2575,2575,2575,2575,0
|
|
20240318,191100,62410635,2575,2575,2575,2575,0
|
|
20240318,191000,62410635,2575,2575,2575,2575,0
|
|
20240318,190900,62410635,2575,2575,2575,2575,0
|
|
20240318,190800,62410635,2575,2575,2575,2575,0
|
|
20240318,190700,62410635,2575,2575,2575,2575,0
|
|
20240318,190600,62410635,2575,2575,2575,2575,0
|
|
20240318,190500,62410635,2575,2575,2575,2575,0
|
|
20240318,190400,62410635,2575,2575,2575,2575,0
|
|
20240318,190300,62410635,2575,2575,2575,2575,0
|
|
20240318,190200,62410635,2575,2575,2575,2575,0
|
|
20240318,190100,62410635,2575,2575,2575,2575,0
|
|
20240318,190000,62410635,2575,2575,2575,2575,0
|
|
20240318,185900,62410635,2575,2575,2575,2575,0
|
|
20240318,185800,62410635,2575,2575,2575,2575,0
|
|
20240318,185700,62410635,2575,2575,2575,2575,0
|
|
20240318,185600,62410635,2575,2575,2575,2575,0
|
|
20240318,185500,62410635,2575,2575,2575,2575,0
|
|
20240318,185400,62410635,2575,2575,2575,2575,0
|
|
20240318,185300,62410635,2575,2575,2575,2575,0
|
|
20240318,185200,62410635,2575,2575,2575,2575,0
|
|
20240318,185100,62410635,2575,2575,2575,2575,0
|
|
20240318,185000,62410635,2575,2575,2575,2575,0
|
|
20240318,184900,62410635,2575,2575,2575,2575,0
|
|
20240318,184800,62410635,2575,2575,2575,2575,0
|
|
20240318,184700,62410635,2575,2575,2575,2575,0
|
|
20240318,184600,62410635,2575,2575,2575,2575,0
|
|
20240318,184500,62410635,2575,2575,2575,2575,0
|
|
20240318,184400,62410635,2575,2575,2575,2575,1697
|
|
20240318,184300,62410635,2575,2575,2575,2575,0
|
|
20240318,184200,62410635,2575,2575,2575,2575,0
|
|
20240318,184100,62410635,2575,2575,2575,2575,0
|
|
20240318,184000,62410635,2575,2575,2575,2575,0
|
|
20240318,183900,62410635,2575,2575,2575,2575,0
|
|
20240318,183800,62410635,2575,2575,2575,2575,0
|
|
20240318,183700,62410635,2575,2575,2575,2575,0
|
|
20240318,183600,62410635,2575,2575,2575,2575,0
|
|
20240318,183500,62410635,2575,2575,2575,2575,0
|
|
20240318,183400,62410635,2575,2575,2575,2575,0
|
|
20240318,183300,62410635,2575,2575,2575,2575,0
|
|
20240318,183200,62410635,2575,2575,2575,2575,0
|
|
20240318,183100,62410635,2575,2575,2575,2575,0
|
|
20240318,183000,62410635,2575,2575,2575,2575,0
|
|
20240318,182900,62410635,2575,2575,2575,2575,0
|
|
20240318,182800,62410635,2575,2575,2575,2575,0
|
|
20240318,182700,62410635,2575,2575,2575,2575,0
|
|
20240318,182600,62410635,2575,2575,2575,2575,0
|
|
20240318,182500,62410635,2575,2575,2575,2575,0
|
|
20240318,182400,62410635,2575,2575,2575,2575,0
|
|
20240318,182300,62410635,2575,2575,2575,2575,0
|
|
20240318,182200,62410635,2575,2575,2575,2575,0
|
|
20240318,182100,62410635,2575,2575,2575,2575,0
|
|
20240318,182000,62410635,2575,2575,2575,2575,0
|
|
20240318,181900,62410635,2575,2575,2575,2575,0
|
|
20240318,181800,62410635,2575,2575,2575,2575,0
|
|
20240318,181700,62410635,2575,2575,2575,2575,0
|
|
20240318,181600,62410635,2575,2575,2575,2575,0
|
|
20240318,181500,62410635,2575,2575,2575,2575,0
|
|
20240318,181400,62410635,2575,2575,2575,2575,1697
|
|
20240318,181300,62410635,2575,2575,2575,2575,0
|
|
20240318,181200,62410635,2575,2575,2575,2575,0
|
|
20240318,181100,62410635,2575,2575,2575,2575,0
|
|
20240318,181000,62410635,2575,2575,2575,2575,0
|
|
20240318,180900,62410635,2575,2575,2575,2575,0
|
|
20240318,180800,62410635,2575,2575,2575,2575,0
|
|
20240318,180700,62410635,2575,2575,2575,2575,0
|
|
20240318,180600,62410635,2575,2575,2575,2575,0
|
|
20240318,180500,62410635,2575,2575,2575,2575,0
|
|
20240318,180400,62410635,2575,2575,2575,2575,0
|
|
20240318,180300,62410635,2575,2575,2575,2575,0
|
|
20240318,180200,62410635,2575,2575,2575,2575,0
|
|
20240318,180100,62410635,2575,2575,2575,2575,0
|
|
20240318,180000,62410635,2575,2575,2575,2575,0
|
|
20240318,175900,62410635,2575,2575,2575,2575,0
|
|
20240318,175800,62410635,2575,2575,2575,2575,0
|
|
20240318,175700,62410635,2575,2575,2575,2575,0
|
|
20240318,175600,62410635,2575,2575,2575,2575,0
|
|
20240318,175500,62410635,2575,2575,2575,2575,0
|
|
20240318,175400,62410635,2575,2575,2575,2575,0
|
|
20240318,175300,62410635,2575,2575,2575,2575,0
|
|
20240318,175200,62410635,2575,2575,2575,2575,0
|
|
20240318,175100,62410635,2575,2575,2575,2575,0
|
|
20240318,175000,62410635,2575,2575,2575,2575,0
|
|
20240318,174900,62410635,2575,2575,2575,2575,0
|
|
20240318,174800,62410635,2575,2575,2575,2575,0
|
|
20240318,174700,62410635,2575,2575,2575,2575,0
|
|
20240318,174600,62410635,2575,2575,2575,2575,0
|
|
20240318,174500,62410635,2575,2575,2575,2575,0
|
|
20240318,174400,62410635,2575,2575,2575,2575,1697
|
|
20240318,174300,62410635,2575,2575,2575,2575,0
|
|
20240318,174200,62410635,2575,2575,2575,2575,0
|
|
20240318,174100,62410635,2575,2575,2575,2575,0
|
|
20240318,174000,62410635,2575,2575,2575,2575,0
|
|
20240318,173900,62410635,2575,2575,2575,2575,0
|
|
20240318,173800,62410635,2575,2575,2575,2575,0
|
|
20240318,173700,62410635,2575,2575,2575,2575,0
|
|
20240318,173600,62410635,2575,2575,2575,2575,0
|
|
20240318,173500,62410635,2575,2575,2575,2575,0
|
|
20240318,173400,62410635,2575,2575,2575,2575,0
|
|
20240318,173300,62410635,2575,2575,2575,2575,0
|
|
20240318,173200,62410635,2575,2575,2575,2575,0
|
|
20240318,173100,62410635,2575,2575,2575,2575,0
|
|
20240318,173000,62410635,2575,2575,2575,2575,0
|
|
20240318,172900,62410635,2575,2575,2575,2575,0
|
|
20240318,172800,62410635,2575,2575,2575,2575,0
|
|
20240318,172700,62410635,2575,2575,2575,2575,0
|
|
20240318,172600,62410635,2575,2575,2575,2575,0
|
|
20240318,172500,62410635,2575,2575,2575,2575,0
|
|
20240318,172400,62410635,2575,2575,2575,2575,0
|
|
20240318,172300,62410635,2575,2575,2575,2575,0
|
|
20240318,172200,62410635,2575,2575,2575,2575,0
|
|
20240318,172100,62410635,2575,2575,2575,2575,0
|
|
20240318,172000,62410635,2575,2575,2575,2575,0
|
|
20240318,171900,62410635,2575,2575,2575,2575,0
|
|
20240318,171800,62410635,2575,2575,2575,2575,0
|
|
20240318,171700,62410635,2575,2575,2575,2575,0
|
|
20240318,171600,62410635,2575,2575,2575,2575,0
|
|
20240318,171500,62410635,2575,2575,2575,2575,0
|
|
20240318,171400,62410635,2575,2575,2575,2575,1697
|
|
20240318,171300,62410635,2575,2575,2575,2575,0
|
|
20240318,171200,62410635,2575,2575,2575,2575,0
|
|
20240318,171100,62410635,2575,2575,2575,2575,0
|
|
20240318,171000,62410635,2575,2575,2575,2575,0
|
|
20240318,170900,62410635,2575,2575,2575,2575,0
|
|
20240318,170800,62410635,2575,2575,2575,2575,0
|
|
20240318,170700,62410635,2575,2575,2575,2575,0
|
|
20240318,170600,62410635,2575,2575,2575,2575,0
|
|
20240318,170500,62410635,2575,2575,2575,2575,0
|
|
20240318,170400,62410635,2575,2575,2575,2575,0
|
|
20240318,170300,62410635,2575,2575,2575,2575,0
|
|
20240318,170200,62410635,2575,2575,2575,2575,0
|
|
20240318,170100,62410635,2575,2575,2575,2575,0
|
|
20240318,170000,62410635,2575,2575,2575,2575,0
|
|
20240318,165900,62410635,2575,2575,2575,2575,0
|
|
20240318,165800,62410635,2575,2575,2575,2575,0
|
|
20240318,165700,62410635,2575,2575,2575,2575,0
|
|
20240318,165600,62410635,2575,2575,2575,2575,0
|
|
20240318,165500,62410635,2575,2575,2575,2575,0
|
|
20240318,165400,62410635,2575,2575,2575,2575,0
|
|
20240318,165300,62410635,2575,2575,2575,2575,0
|
|
20240318,165200,62410635,2575,2575,2575,2575,0
|
|
20240318,165100,62410635,2575,2575,2575,2575,0
|
|
20240318,165000,62410635,2575,2575,2575,2575,0
|
|
20240318,164900,62410635,2575,2575,2575,2575,0
|
|
20240318,164800,62410635,2575,2575,2575,2575,0
|
|
20240318,164700,62410635,2575,2575,2575,2575,0
|
|
20240318,164600,62410635,2575,2575,2575,2575,0
|
|
20240318,164500,62410635,2575,2575,2575,2575,0
|
|
20240318,164400,62410635,2575,2575,2575,2575,1697
|
|
20240318,164300,62410635,2575,2575,2575,2575,0
|
|
20240318,164200,62410635,2575,2575,2575,2575,0
|
|
20240318,164100,62410635,2575,2575,2575,2575,0
|
|
20240318,164000,62410635,2575,2575,2575,2575,0
|
|
20240318,163900,62410635,2575,2575,2575,2575,0
|
|
20240318,163800,62410635,2575,2575,2575,2575,0
|
|
20240318,163700,62410635,2575,2575,2575,2575,0
|
|
20240318,163600,62410635,2575,2575,2575,2575,0
|
|
20240318,163500,62410635,2575,2575,2575,2575,0
|
|
20240318,163400,62410635,2575,2575,2575,2575,0
|
|
20240318,163300,62410635,2575,2575,2575,2575,0
|
|
20240318,163200,62410635,2575,2575,2575,2575,0
|
|
20240318,163100,62410635,2575,2575,2575,2575,0
|
|
20240318,163000,62410635,2575,2575,2575,2575,0
|
|
20240318,162900,62410635,2575,2575,2575,2575,0
|
|
20240318,162800,62410635,2575,2575,2575,2575,0
|
|
20240318,162700,62410635,2575,2575,2575,2575,0
|
|
20240318,162600,62410635,2575,2575,2575,2575,0
|
|
20240318,162500,62410635,2575,2575,2575,2575,0
|
|
20240318,162400,62410635,2575,2575,2575,2575,0
|
|
20240318,162300,62410635,2575,2575,2575,2575,0
|
|
20240318,162200,62410635,2575,2575,2575,2575,0
|
|
20240318,162100,62410635,2575,2575,2575,2575,0
|
|
20240318,162000,62410635,2575,2575,2575,2575,0
|
|
20240318,161900,62410635,2575,2575,2575,2575,0
|
|
20240318,161800,62410635,2575,2575,2575,2575,0
|
|
20240318,161700,62410635,2575,2575,2575,2575,0
|
|
20240318,161600,62410635,2575,2575,2575,2575,0
|
|
20240318,161500,62410635,2575,2575,2575,2575,0
|
|
20240318,161400,62410635,2575,2575,2575,2575,1697
|
|
20240318,161300,62410635,2575,2575,2575,2575,0
|
|
20240318,161200,62410635,2575,2575,2575,2575,0
|
|
20240318,161100,62410635,2575,2575,2575,2575,0
|
|
20240318,161000,62410635,2575,2575,2575,2575,0
|
|
20240318,160900,62410635,2575,2575,2575,2575,0
|
|
20240318,160800,62410635,2575,2575,2575,2575,0
|
|
20240318,160700,62410635,2575,2575,2575,2575,0
|
|
20240318,160600,62410635,2575,2575,2575,2575,0
|
|
20240318,160500,62410635,2575,2575,2575,2575,0
|
|
20240318,160400,62410635,2575,2575,2575,2575,0
|
|
20240318,160300,62410635,2575,2575,2575,2575,0
|
|
20240318,160200,62410635,2575,2575,2575,2575,0
|
|
20240318,160100,62410635,2575,2575,2575,2575,0
|
|
20240318,160000,62410635,2575,2575,2575,2575,0
|
|
20240318,155900,62410635,2575,2575,2575,2575,0
|
|
20240318,155800,62410635,2575,2575,2575,2575,0
|
|
20240318,155700,62410635,2575,2575,2575,2575,0
|
|
20240318,155600,62410635,2575,2575,2575,2575,0
|
|
20240318,155500,62410635,2575,2575,2575,2575,0
|
|
20240318,155400,62410635,2575,2575,2575,2575,0
|
|
20240318,155300,62410635,2575,2575,2575,2575,0
|
|
20240318,155200,62410635,2575,2575,2575,2575,0
|
|
20240318,155100,62410635,2575,2575,2575,2575,0
|
|
20240318,155000,62410635,2575,2575,2575,2575,0
|
|
20240318,154900,62410635,2575,2575,2575,2575,0
|
|
20240318,154800,62410635,2575,2575,2575,2575,0
|
|
20240318,154700,62410635,2575,2575,2575,2575,0
|
|
20240318,154600,62410635,2575,2575,2575,2575,0
|
|
20240318,154500,62410635,2575,2575,2575,2575,0
|
|
20240318,154400,62410635,2575,2575,2575,2575,1697
|
|
20240318,154300,62410635,2575,2575,2575,2575,0
|
|
20240318,154200,62410635,2575,2575,2575,2575,0
|
|
20240318,154100,62410635,2575,2575,2575,2575,0
|
|
20240318,154000,62410635,2575,2575,2575,2575,0
|
|
20240318,153900,62410635,2575,2575,2575,2575,0
|
|
20240318,153800,62410635,2575,2575,2575,2575,0
|
|
20240318,153700,62410635,2575,2575,2575,2575,0
|
|
20240318,153600,62410635,2575,2575,2575,2575,0
|
|
20240318,153500,62410635,2575,2575,2575,2575,0
|
|
20240318,153400,62410635,2575,2575,2575,2575,0
|
|
20240318,153300,62410635,2575,2575,2575,2575,0
|
|
20240318,153200,62410635,2575,2575,2575,2575,0
|
|
20240318,153100,62410635,2575,2575,2575,2575,0
|
|
20240318,153000,62410635,2575,2575,2575,2575,1697
|
|
20240318,152900,58040860,2560,2560,2560,2560,0
|
|
20240318,152800,58040860,2560,2560,2560,2560,0
|
|
20240318,152700,58040860,2560,2560,2560,2560,0
|
|
20240318,152600,58040860,2560,2560,2560,2560,0
|
|
20240318,152500,58040860,2560,2560,2560,2560,0
|
|
20240318,152400,58040860,2560,2560,2560,2560,0
|
|
20240318,152300,58040860,2560,2560,2560,2560,0
|
|
20240318,152200,58040860,2560,2560,2560,2560,0
|
|
20240318,152100,58040860,2560,2560,2560,2560,0
|
|
20240318,152000,58040860,2560,2560,2560,2560,0
|
|
20240318,151900,58040860,2560,2560,2560,2560,4
|
|
20240318,151800,58030620,2560,2565,2565,2560,18
|
|
20240318,151700,57984460,2565,2565,2565,2565,0
|
|
20240318,151600,57984460,2565,2565,2565,2565,0
|
|
20240318,151500,57984460,2565,2565,2565,2565,1
|
|
20240318,151400,57981895,2560,2560,2560,2560,200
|
|
20240318,151300,57469895,2560,2560,2560,2560,0
|
|
20240318,151200,57469895,2560,2560,2570,2560,206
|
|
20240318,151100,56941535,2555,2555,2555,2555,0
|
|
20240318,151000,56941535,2555,2555,2555,2555,0
|
|
20240318,150900,56941535,2555,2555,2555,2555,2
|
|
20240318,150800,56936425,2560,2560,2560,2560,0
|
|
20240318,150700,56936425,2560,2560,2560,2560,0
|
|
20240318,150600,56936425,2560,2560,2560,2560,0
|
|
20240318,150500,56936425,2560,2560,2560,2560,0
|
|
20240318,150400,56936425,2560,2560,2560,2560,2
|
|
20240318,150300,56931305,2555,2555,2555,2555,2
|
|
20240318,150200,56926195,2560,2560,2560,2560,0
|
|
20240318,150100,56926195,2560,2560,2560,2560,0
|
|
20240318,150000,56926195,2560,2560,2560,2560,0
|
|
20240318,145900,56926195,2560,2560,2560,2560,1
|
|
20240318,145800,56923635,2555,2555,2555,2555,110
|
|
20240318,145700,56642585,2550,2555,2555,2550,6000
|
|
20240318,145600,41342420,2555,2555,2555,2555,320
|
|
20240318,145500,40524820,2555,2555,2555,2555,245
|
|
20240318,145400,39898845,2560,2560,2560,2560,0
|
|
20240318,145300,39898845,2560,2560,2560,2560,0
|
|
20240318,145200,39898845,2560,2560,2560,2560,0
|
|
20240318,145100,39898845,2560,2560,2560,2560,0
|
|
20240318,145000,39898845,2560,2560,2560,2560,0
|
|
20240318,144900,39898845,2560,2560,2560,2560,0
|
|
20240318,144800,39898845,2560,2560,2560,2560,0
|
|
20240318,144700,39898845,2560,2560,2560,2560,0
|
|
20240318,144600,39898845,2560,2560,2560,2560,0
|
|
20240318,144500,39898845,2560,2560,2560,2560,0
|
|
20240318,144400,39898845,2560,2560,2560,2560,0
|
|
20240318,144300,39898845,2560,2560,2560,2560,0
|
|
20240318,144200,39898845,2560,2560,2560,2560,0
|
|
20240318,144100,39898845,2560,2560,2560,2560,0
|
|
20240318,144000,39898845,2560,2560,2560,2560,0
|
|
20240318,143900,39898845,2560,2560,2560,2560,0
|
|
20240318,143800,39898845,2560,2555,2560,2555,3
|
|
20240318,143700,39891175,2555,2555,2555,2555,0
|
|
20240318,143600,39891175,2555,2555,2555,2555,0
|
|
20240318,143500,39891175,2555,2555,2555,2555,0
|
|
20240318,143400,39891175,2555,2555,2555,2555,0
|
|
20240318,143300,39891175,2555,2555,2555,2555,0
|
|
20240318,143200,39891175,2555,2555,2555,2555,0
|
|
20240318,143100,39891175,2555,2555,2555,2555,100
|
|
20240318,143000,39635675,2555,2555,2555,2555,0
|
|
20240318,142900,39635675,2555,2560,2560,2555,3000
|
|
20240318,142800,31968135,2560,2565,2565,2560,667
|
|
20240318,142700,30258715,2570,2570,2570,2570,0
|
|
20240318,142600,30258715,2570,2570,2570,2570,0
|
|
20240318,142500,30258715,2570,2570,2570,2570,0
|
|
20240318,142400,30258715,2570,2570,2570,2570,0
|
|
20240318,142300,30258715,2570,2570,2570,2565,3
|
|
20240318,142200,30251010,2565,2565,2565,2565,0
|
|
20240318,142100,30251010,2565,2565,2565,2565,0
|
|
20240318,142000,30251010,2565,2565,2565,2565,0
|
|
20240318,141900,30251010,2565,2565,2565,2565,0
|
|
20240318,141800,30251010,2565,2565,2565,2565,1
|
|
20240318,141700,30248445,2565,2565,2565,2565,0
|
|
20240318,141600,30248445,2565,2565,2565,2565,0
|
|
20240318,141500,30248445,2565,2565,2565,2565,0
|
|
20240318,141400,30248445,2565,2565,2565,2565,0
|
|
20240318,141300,30248445,2565,2565,2565,2565,0
|
|
20240318,141200,30248445,2565,2565,2565,2565,0
|
|
20240318,141100,30248445,2565,2565,2565,2565,0
|
|
20240318,141000,30248445,2565,2565,2565,2565,0
|
|
20240318,140900,30248445,2565,2565,2565,2565,0
|
|
20240318,140800,30248445,2565,2565,2565,2565,0
|
|
20240318,140700,30248445,2565,2565,2565,2565,0
|
|
20240318,140600,30248445,2565,2565,2565,2565,0
|
|
20240318,140500,30248445,2565,2565,2565,2565,0
|
|
20240318,140400,30248445,2565,2565,2565,2565,0
|
|
20240318,140300,30248445,2565,2565,2565,2565,0
|
|
20240318,140200,30248445,2565,2565,2565,2565,0
|
|
20240318,140100,30248445,2565,2565,2565,2565,0
|
|
20240318,140000,30248445,2565,2565,2565,2565,0
|
|
20240318,135900,30248445,2565,2565,2565,2565,10
|
|
20240318,135800,30222795,2565,2565,2565,2565,0
|
|
20240318,135700,30222795,2565,2565,2565,2565,0
|
|
20240318,135600,30222795,2565,2565,2565,2565,0
|
|
20240318,135500,30222795,2565,2565,2565,2565,25
|
|
20240318,135400,30158670,2565,2565,2565,2565,2
|
|
20240318,135300,30153540,2565,2565,2565,2565,0
|
|
20240318,135200,30153540,2565,2565,2565,2565,0
|
|
20240318,135100,30153540,2565,2565,2565,2565,1
|
|
20240318,135000,30150975,2565,2565,2565,2565,57
|
|
20240318,134900,30004770,2565,2565,2565,2565,0
|
|
20240318,134800,30004770,2565,2565,2565,2565,0
|
|
20240318,134700,30004770,2565,2565,2565,2560,3
|
|
20240318,134600,29997080,2560,2560,2560,2560,0
|
|
20240318,134500,29997080,2560,2565,2565,2560,243
|
|
20240318,134400,29374285,2570,2570,2570,2570,0
|
|
20240318,134300,29374285,2570,2570,2570,2570,0
|
|
20240318,134200,29374285,2570,2570,2570,2570,0
|
|
20240318,134100,29374285,2570,2570,2570,2570,0
|
|
20240318,134000,29374285,2570,2570,2570,2570,1
|
|
20240318,133900,29371715,2570,2570,2570,2570,0
|
|
20240318,133800,29371715,2570,2570,2570,2570,0
|
|
20240318,133700,29371715,2570,2570,2570,2570,0
|
|
20240318,133600,29371715,2570,2570,2570,2570,0
|
|
20240318,133500,29371715,2570,2570,2570,2570,0
|
|
20240318,133400,29371715,2570,2570,2570,2565,3
|
|
20240318,133300,29364010,2565,2565,2565,2565,58
|
|
20240318,133200,29215240,2560,2560,2560,2560,29
|
|
20240318,133100,29141000,2565,2565,2565,2565,0
|
|
20240318,133000,29141000,2565,2565,2565,2565,47
|
|
20240318,132900,29020445,2565,2565,2565,2565,0
|
|
20240318,132800,29020445,2565,2565,2565,2565,0
|
|
20240318,132700,29020445,2565,2565,2565,2565,0
|
|
20240318,132600,29020445,2565,2565,2565,2565,0
|
|
20240318,132500,29020445,2565,2565,2565,2565,0
|
|
20240318,132400,29020445,2565,2570,2570,2565,876
|
|
20240318,132300,26773255,2570,2570,2570,2570,0
|
|
20240318,132200,26773255,2570,2570,2570,2570,0
|
|
20240318,132100,26773255,2570,2570,2570,2570,0
|
|
20240318,132000,26773255,2570,2570,2570,2565,3
|
|
20240318,131900,26765550,2565,2565,2565,2565,0
|
|
20240318,131800,26765550,2565,2565,2565,2565,0
|
|
20240318,131700,26765550,2565,2565,2565,2565,0
|
|
20240318,131600,26765550,2565,2565,2565,2565,0
|
|
20240318,131500,26765550,2565,2565,2565,2565,1
|
|
20240318,131400,26762985,2570,2570,2570,2570,1
|
|
20240318,131300,26760415,2565,2565,2565,2565,1
|
|
20240318,131200,26757850,2575,2570,2575,2570,4
|
|
20240318,131100,26747560,2575,2575,2575,2575,0
|
|
20240318,131000,26747560,2575,2570,2575,2570,34
|
|
20240318,130900,26660175,2570,2570,2570,2570,0
|
|
20240318,130800,26660175,2570,2570,2570,2570,2
|
|
20240318,130700,26655035,2570,2570,2570,2570,0
|
|
20240318,130600,26655035,2570,2570,2570,2570,1
|
|
20240318,130500,26652465,2565,2570,2570,2565,2
|
|
20240318,130400,26647330,2565,2565,2565,2565,0
|
|
20240318,130300,26647330,2565,2565,2565,2565,0
|
|
20240318,130200,26647330,2565,2565,2565,2565,0
|
|
20240318,130100,26647330,2565,2565,2565,2565,0
|
|
20240318,130000,26647330,2565,2565,2565,2565,1
|
|
20240318,125900,26644765,2570,2570,2570,2570,0
|
|
20240318,125800,26644765,2570,2570,2570,2570,0
|
|
20240318,125700,26644765,2570,2570,2570,2570,105
|
|
20240318,125600,26374915,2570,2570,2570,2570,125
|
|
20240318,125500,26053665,2570,2570,2570,2570,0
|
|
20240318,125400,26053665,2570,2570,2570,2570,1
|
|
20240318,125300,26051095,2570,2570,2570,2570,0
|
|
20240318,125200,26051095,2570,2570,2570,2570,0
|
|
20240318,125100,26051095,2570,2570,2570,2570,0
|
|
20240318,125000,26051095,2570,2570,2570,2570,1
|
|
20240318,124900,26048525,2570,2570,2570,2570,0
|
|
20240318,124800,26048525,2570,2570,2570,2570,0
|
|
20240318,124700,26048525,2570,2570,2570,2570,0
|
|
20240318,124600,26048525,2570,2570,2570,2570,0
|
|
20240318,124500,26048525,2570,2570,2570,2570,0
|
|
20240318,124400,26048525,2570,2570,2570,2570,0
|
|
20240318,124300,26048525,2570,2570,2570,2570,0
|
|
20240318,124200,26048525,2570,2570,2570,2570,0
|
|
20240318,124100,26048525,2570,2570,2570,2570,0
|
|
20240318,124000,26048525,2570,2570,2570,2570,0
|
|
20240318,123900,26048525,2570,2570,2570,2570,0
|
|
20240318,123800,26048525,2570,2565,2570,2565,2
|
|
20240318,123700,26043390,2570,2570,2570,2570,1
|
|
20240318,123600,26040820,2565,2565,2565,2565,33
|
|
20240318,123500,25956175,2565,2565,2565,2565,65
|
|
20240318,123400,25789450,2560,2560,2560,2560,1
|
|
20240318,123300,25786890,2565,2565,2565,2565,137
|
|
20240318,123200,25435485,2565,2565,2565,2565,0
|
|
20240318,123100,25435485,2565,2565,2565,2565,0
|
|
20240318,123000,25435485,2565,2565,2565,2565,0
|
|
20240318,122900,25435485,2565,2565,2565,2565,217
|
|
20240318,122800,24878880,2570,2570,2570,2570,0
|
|
20240318,122700,24878880,2570,2570,2570,2570,0
|
|
20240318,122600,24878880,2570,2570,2570,2570,0
|
|
20240318,122500,24878880,2570,2570,2570,2570,0
|
|
20240318,122400,24878880,2570,2570,2570,2570,0
|
|
20240318,122300,24878880,2570,2570,2570,2570,0
|
|
20240318,122200,24878880,2570,2570,2570,2570,0
|
|
20240318,122100,24878880,2570,2570,2570,2570,0
|
|
20240318,122000,24878880,2570,2570,2570,2570,0
|
|
20240318,121900,24878880,2570,2570,2570,2570,0
|
|
20240318,121800,24878880,2570,2570,2570,2570,1
|
|
20240318,121700,24876310,2570,2570,2570,2570,27
|
|
20240318,121600,24806920,2570,2570,2570,2570,0
|
|
20240318,121500,24806920,2570,2570,2570,2570,1
|
|
20240318,121400,24804350,2570,2570,2570,2570,26
|
|
20240318,121300,24737530,2570,2570,2570,2570,26
|
|
20240318,121200,24670710,2570,2570,2570,2570,692
|
|
20240318,121100,22892270,2570,2570,2570,2570,28
|
|
20240318,121000,22820310,2570,2570,2570,2570,5
|
|
20240318,120900,22807460,2575,2575,2575,2575,0
|
|
20240318,120800,22807460,2575,2575,2575,2575,0
|
|
20240318,120700,22807460,2575,2575,2575,2565,3
|
|
20240318,120600,22799745,2565,2565,2565,2565,0
|
|
20240318,120500,22799745,2565,2565,2565,2565,0
|
|
20240318,120400,22799745,2565,2570,2570,2565,19
|
|
20240318,120300,22751005,2575,2575,2575,2575,0
|
|
20240318,120200,22751005,2575,2575,2575,2575,0
|
|
20240318,120100,22751005,2575,2575,2575,2575,0
|
|
20240318,120000,22751005,2575,2575,2575,2575,0
|
|
20240318,115900,22751005,2575,2575,2575,2575,0
|
|
20240318,115800,22751005,2575,2575,2575,2575,0
|
|
20240318,115700,22751005,2575,2575,2575,2575,0
|
|
20240318,115600,22751005,2575,2575,2575,2575,0
|
|
20240318,115500,22751005,2575,2575,2575,2575,0
|
|
20240318,115400,22751005,2575,2575,2575,2575,0
|
|
20240318,115300,22751005,2575,2575,2575,2575,1344
|
|
20240318,115200,19290205,2575,2575,2575,2575,0
|
|
20240318,115100,19290205,2575,2575,2575,2575,0
|
|
20240318,115000,19290205,2575,2575,2575,2575,1
|
|
20240318,114900,19287630,2580,2580,2580,2580,0
|
|
20240318,114800,19287630,2580,2580,2580,2580,0
|
|
20240318,114700,19287630,2580,2580,2580,2580,0
|
|
20240318,114600,19287630,2580,2580,2580,2580,0
|
|
20240318,114500,19287630,2580,2580,2580,2580,0
|
|
20240318,114400,19287630,2580,2580,2580,2580,0
|
|
20240318,114300,19287630,2580,2580,2580,2580,0
|
|
20240318,114200,19287630,2580,2580,2580,2580,0
|
|
20240318,114100,19287630,2580,2580,2580,2580,0
|
|
20240318,114000,19287630,2580,2580,2580,2580,0
|
|
20240318,113900,19287630,2580,2580,2580,2580,0
|
|
20240318,113800,19287630,2580,2580,2580,2580,0
|
|
20240318,113700,19287630,2580,2580,2580,2580,0
|
|
20240318,113600,19287630,2580,2580,2580,2580,0
|
|
20240318,113500,19287630,2580,2580,2580,2580,0
|
|
20240318,113400,19287630,2580,2580,2580,2580,0
|
|
20240318,113300,19287630,2580,2580,2580,2580,0
|
|
20240318,113200,19287630,2580,2580,2580,2580,0
|
|
20240318,113100,19287630,2580,2580,2580,2580,0
|
|
20240318,113000,19287630,2580,2580,2580,2580,0
|
|
20240318,112900,19287630,2580,2570,2580,2565,10
|
|
20240318,112800,19261855,2565,2565,2565,2565,0
|
|
20240318,112700,19261855,2565,2565,2565,2565,0
|
|
20240318,112600,19261855,2565,2565,2565,2565,0
|
|
20240318,112500,19261855,2565,2565,2565,2565,0
|
|
20240318,112400,19261855,2565,2565,2565,2565,0
|
|
20240318,112300,19261855,2565,2560,2565,2560,14
|
|
20240318,112200,19225960,2565,2565,2565,2565,0
|
|
20240318,112100,19225960,2565,2565,2565,2565,0
|
|
20240318,112000,19225960,2565,2565,2565,2565,0
|
|
20240318,111900,19225960,2565,2565,2565,2565,0
|
|
20240318,111800,19225960,2565,2565,2565,2565,0
|
|
20240318,111700,19225960,2565,2565,2565,2565,0
|
|
20240318,111600,19225960,2565,2565,2565,2565,0
|
|
20240318,111500,19225960,2565,2565,2565,2565,0
|
|
20240318,111400,19225960,2565,2560,2565,2560,20
|
|
20240318,111300,19174675,2565,2565,2565,2565,0
|
|
20240318,111200,19174675,2565,2565,2565,2565,0
|
|
20240318,111100,19174675,2565,2565,2565,2565,0
|
|
20240318,111000,19174675,2565,2565,2565,2565,2
|
|
20240318,110900,19169545,2565,2565,2565,2565,312
|
|
20240318,110800,18369265,2565,2565,2565,2565,0
|
|
20240318,110700,18369265,2565,2565,2565,2565,0
|
|
20240318,110600,18369265,2565,2565,2565,2565,0
|
|
20240318,110500,18369265,2565,2565,2565,2565,23
|
|
20240318,110400,18310270,2575,2575,2575,2575,0
|
|
20240318,110300,18310270,2575,2575,2575,2575,0
|
|
20240318,110200,18310270,2575,2575,2575,2575,0
|
|
20240318,110100,18310270,2575,2575,2575,2575,0
|
|
20240318,110000,18310270,2575,2575,2575,2575,0
|
|
20240318,105900,18310270,2575,2575,2575,2575,0
|
|
20240318,105800,18310270,2575,2575,2575,2575,0
|
|
20240318,105700,18310270,2575,2575,2575,2575,0
|
|
20240318,105600,18310270,2575,2575,2575,2575,0
|
|
20240318,105500,18310270,2575,2575,2575,2575,10
|
|
20240318,105400,18284520,2575,2575,2575,2575,0
|
|
20240318,105300,18284520,2575,2575,2575,2575,50
|
|
20240318,105200,18155770,2575,2575,2575,2575,0
|
|
20240318,105100,18155770,2575,2570,2575,2565,1603
|
|
20240318,105000,14028780,2565,2565,2565,2565,1
|
|
20240318,104900,14026215,2565,2565,2565,2565,1
|
|
20240318,104800,14023650,2565,2565,2570,2565,43
|
|
20240318,104700,13913165,2565,2565,2565,2565,3
|
|
20240318,104600,13905470,2565,2565,2565,2565,103
|
|
20240318,104500,13641275,2570,2570,2570,2570,0
|
|
20240318,104400,13641275,2570,2570,2570,2570,0
|
|
20240318,104300,13641275,2570,2570,2570,2570,0
|
|
20240318,104200,13641275,2570,2570,2570,2570,0
|
|
20240318,104100,13641275,2570,2570,2570,2570,0
|
|
20240318,104000,13641275,2570,2570,2570,2570,0
|
|
20240318,103900,13641275,2570,2570,2570,2570,0
|
|
20240318,103800,13641275,2570,2570,2570,2565,3
|
|
20240318,103700,13633570,2565,2565,2565,2565,1
|
|
20240318,103600,13631005,2565,2565,2565,2565,1
|
|
20240318,103500,13628440,2565,2565,2565,2565,1
|
|
20240318,103400,13625875,2565,2565,2565,2555,49
|
|
20240318,103300,13500200,2555,2555,2555,2555,0
|
|
20240318,103200,13500200,2555,2555,2555,2555,0
|
|
20240318,103100,13500200,2555,2555,2555,2555,0
|
|
20240318,103000,13500200,2555,2560,2560,2555,115
|
|
20240318,102900,13206370,2565,2565,2565,2565,0
|
|
20240318,102800,13206370,2565,2565,2565,2565,0
|
|
20240318,102700,13206370,2565,2565,2565,2565,0
|
|
20240318,102600,13206370,2565,2560,2565,2560,3
|
|
20240318,102500,13198685,2560,2560,2560,2560,0
|
|
20240318,102400,13198685,2560,2560,2560,2560,0
|
|
20240318,102300,13198685,2560,2560,2560,2560,1000
|
|
20240318,102200,10638685,2565,2565,2565,2565,0
|
|
20240318,102100,10638685,2565,2565,2565,2565,1
|
|
20240318,102000,10636120,2565,2560,2565,2560,3
|
|
20240318,101900,10628435,2560,2560,2560,2555,3
|
|
20240318,101800,10620760,2555,2555,2555,2555,300
|
|
20240318,101700,9854260,2555,2555,2555,2555,0
|
|
20240318,101600,9854260,2555,2555,2555,2555,0
|
|
20240318,101500,9854260,2555,2555,2555,2555,0
|
|
20240318,101400,9854260,2555,2555,2555,2555,0
|
|
20240318,101300,9854260,2555,2555,2555,2555,7
|
|
20240318,101200,9836375,2550,2550,2550,2550,1
|
|
20240318,101100,9833825,2555,2555,2555,2555,0
|
|
20240318,101000,9833825,2555,2555,2555,2555,26
|
|
20240318,100900,9767395,2555,2555,2555,2555,0
|
|
20240318,100800,9767395,2555,2555,2555,2555,0
|
|
20240318,100700,9767395,2555,2555,2555,2555,0
|
|
20240318,100600,9767395,2555,2555,2555,2555,0
|
|
20240318,100500,9767395,2555,2555,2555,2555,0
|
|
20240318,100400,9767395,2555,2560,2560,2555,543
|
|
20240318,100300,8378775,2560,2560,2560,2560,0
|
|
20240318,100200,8378775,2560,2560,2560,2560,57
|
|
20240318,100100,8232855,2560,2560,2560,2560,0
|
|
20240318,100000,8232855,2560,2560,2560,2560,0
|
|
20240318,095900,8232855,2560,2560,2560,2560,0
|
|
20240318,095800,8232855,2560,2560,2560,2560,0
|
|
20240318,095700,8232855,2560,2560,2560,2560,19
|
|
20240318,095600,8184215,2565,2565,2565,2565,0
|
|
20240318,095500,8184215,2565,2565,2565,2565,0
|
|
20240318,095400,8184215,2565,2565,2565,2565,0
|
|
20240318,095300,8184215,2565,2565,2565,2565,10
|
|
20240318,095200,8158565,2565,2565,2565,2565,18
|
|
20240318,095100,8112395,2565,2565,2565,2565,0
|
|
20240318,095000,8112395,2565,2565,2565,2565,0
|
|
20240318,094900,8112395,2565,2565,2565,2565,0
|
|
20240318,094800,8112395,2565,2560,2565,2560,503
|
|
20240318,094700,6824705,2560,2565,2565,2560,246
|
|
20240318,094600,6194940,2565,2565,2565,2565,0
|
|
20240318,094500,6194940,2565,2565,2565,2565,1
|
|
20240318,094400,6192375,2565,2565,2565,2565,0
|
|
20240318,094300,6192375,2565,2565,2565,2565,0
|
|
20240318,094200,6192375,2565,2565,2565,2565,0
|
|
20240318,094100,6192375,2565,2565,2565,2565,0
|
|
20240318,094000,6192375,2565,2565,2565,2565,20
|
|
20240318,093900,6141075,2565,2565,2565,2565,0
|
|
20240318,093800,6141075,2565,2565,2565,2565,0
|
|
20240318,093700,6141075,2565,2565,2565,2560,3
|
|
20240318,093600,6133385,2565,2565,2565,2565,0
|
|
20240318,093500,6133385,2565,2565,2565,2565,0
|
|
20240318,093400,6133385,2565,2565,2565,2560,3
|
|
20240318,093300,6125695,2565,2565,2565,2565,0
|
|
20240318,093200,6125695,2565,2565,2565,2565,0
|
|
20240318,093100,6125695,2565,2565,2565,2565,0
|
|
20240318,093000,6125695,2565,2565,2565,2565,1
|
|
20240318,092900,6123130,2565,2560,2565,2560,134
|
|
20240318,092800,5780030,2565,2565,2565,2565,0
|
|
20240318,092700,5780030,2565,2565,2565,2565,0
|
|
20240318,092600,5780030,2565,2565,2565,2565,1
|
|
20240318,092500,5777465,2560,2560,2560,2560,0
|
|
20240318,092400,5777465,2560,2560,2560,2560,0
|
|
20240318,092300,5777465,2560,2560,2560,2560,1
|
|
20240318,092200,5774905,2575,2575,2575,2575,0
|
|
20240318,092100,5774905,2575,2575,2575,2575,0
|
|
20240318,092000,5774905,2575,2560,2575,2560,658
|
|
20240318,091900,4084435,2560,2560,2560,2560,270
|
|
20240318,091800,3393235,2560,2560,2560,2560,0
|
|
20240318,091700,3393235,2560,2560,2560,2560,3
|
|
20240318,091600,3385555,2555,2555,2555,2555,1
|
|
20240318,091500,3383000,2560,2555,2560,2555,201
|
|
20240318,091400,2868595,2555,2555,2555,2555,0
|
|
20240318,091300,2868595,2555,2555,2555,2555,300
|
|
20240318,091200,2102095,2555,2555,2555,2555,0
|
|
20240318,091100,2102095,2555,2555,2555,2555,0
|
|
20240318,091000,2102095,2555,2555,2555,2555,0
|
|
20240318,090900,2102095,2555,2555,2555,2555,609
|
|
20240318,090800,546100,2560,2565,2565,2560,16
|
|
20240318,090700,505105,2565,2565,2565,2565,33
|
|
20240318,090600,420460,2570,2580,2580,2570,36
|
|
20240318,090500,327755,2580,2580,2580,2580,91
|
|
20240318,090400,92975,2580,2580,2580,2580,1
|
|
20240318,090300,90395,2580,2580,2580,2580,2
|
|
20240318,090200,85235,2590,2590,2590,2590,0
|
|
20240318,090100,85235,2590,2570,2590,2570,33
|
|
20240318,090000,0,2565,2565,2565,2565,0
|