660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,195700,52624133,1437,1437,1437,1437,512
|
|
20241007,195600,52624133,1437,1437,1437,1437,0
|
|
20241007,195500,52624133,1437,1437,1437,1437,0
|
|
20241007,195400,52624133,1437,1437,1437,1437,0
|
|
20241007,195300,52624133,1437,1437,1437,1437,0
|
|
20241007,195200,52624133,1437,1437,1437,1437,0
|
|
20241007,195100,52624133,1437,1437,1437,1437,0
|
|
20241007,195000,52624133,1437,1437,1437,1437,0
|
|
20241007,194900,52624133,1437,1437,1437,1437,0
|
|
20241007,194800,52624133,1437,1437,1437,1437,0
|
|
20241007,194700,52624133,1437,1437,1437,1437,0
|
|
20241007,194600,52624133,1437,1437,1437,1437,0
|
|
20241007,194500,52624133,1437,1437,1437,1437,0
|
|
20241007,194400,52624133,1437,1437,1437,1437,0
|
|
20241007,194300,52624133,1437,1437,1437,1437,0
|
|
20241007,194200,52624133,1437,1437,1437,1437,0
|
|
20241007,194100,52624133,1437,1437,1437,1437,0
|
|
20241007,194000,52624133,1437,1437,1437,1437,0
|
|
20241007,193900,52624133,1437,1437,1437,1437,0
|
|
20241007,193800,52624133,1437,1437,1437,1437,0
|
|
20241007,193700,52624133,1437,1437,1437,1437,0
|
|
20241007,193600,52624133,1437,1437,1437,1437,0
|
|
20241007,193500,52624133,1437,1437,1437,1437,0
|
|
20241007,193400,52624133,1437,1437,1437,1437,0
|
|
20241007,193300,52624133,1437,1437,1437,1437,0
|
|
20241007,193200,52624133,1437,1437,1437,1437,0
|
|
20241007,193100,52624133,1437,1437,1437,1437,0
|
|
20241007,193000,52624133,1437,1437,1437,1437,0
|
|
20241007,192900,52624133,1437,1437,1437,1437,0
|
|
20241007,192800,52624133,1437,1437,1437,1437,0
|
|
20241007,192700,52624133,1437,1437,1437,1437,512
|
|
20241007,192600,52624133,1437,1437,1437,1437,0
|
|
20241007,192500,52624133,1437,1437,1437,1437,0
|
|
20241007,192400,52624133,1437,1437,1437,1437,0
|
|
20241007,192300,52624133,1437,1437,1437,1437,0
|
|
20241007,192200,52624133,1437,1437,1437,1437,0
|
|
20241007,192100,52624133,1437,1437,1437,1437,0
|
|
20241007,192000,52624133,1437,1437,1437,1437,0
|
|
20241007,191900,52624133,1437,1437,1437,1437,0
|
|
20241007,191800,52624133,1437,1437,1437,1437,0
|
|
20241007,191700,52624133,1437,1437,1437,1437,0
|
|
20241007,191600,52624133,1437,1437,1437,1437,0
|
|
20241007,191500,52624133,1437,1437,1437,1437,0
|
|
20241007,191400,52624133,1437,1437,1437,1437,0
|
|
20241007,191300,52624133,1437,1437,1437,1437,0
|
|
20241007,191200,52624133,1437,1437,1437,1437,0
|
|
20241007,191100,52624133,1437,1437,1437,1437,0
|
|
20241007,191000,52624133,1437,1437,1437,1437,0
|
|
20241007,190900,52624133,1437,1437,1437,1437,0
|
|
20241007,190800,52624133,1437,1437,1437,1437,0
|
|
20241007,190700,52624133,1437,1437,1437,1437,0
|
|
20241007,190600,52624133,1437,1437,1437,1437,0
|
|
20241007,190500,52624133,1437,1437,1437,1437,0
|
|
20241007,190400,52624133,1437,1437,1437,1437,0
|
|
20241007,190300,52624133,1437,1437,1437,1437,0
|
|
20241007,190200,52624133,1437,1437,1437,1437,0
|
|
20241007,190100,52624133,1437,1437,1437,1437,0
|
|
20241007,190000,52624133,1437,1437,1437,1437,0
|
|
20241007,185900,52624133,1437,1437,1437,1437,0
|
|
20241007,185800,52624133,1437,1437,1437,1437,0
|
|
20241007,185700,52624133,1437,1437,1437,1437,512
|
|
20241007,185600,52624133,1437,1437,1437,1437,0
|
|
20241007,185500,52624133,1437,1437,1437,1437,0
|
|
20241007,185400,52624133,1437,1437,1437,1437,0
|
|
20241007,185300,52624133,1437,1437,1437,1437,0
|
|
20241007,185200,52624133,1437,1437,1437,1437,0
|
|
20241007,185100,52624133,1437,1437,1437,1437,0
|
|
20241007,185000,52624133,1437,1437,1437,1437,0
|
|
20241007,184900,52624133,1437,1437,1437,1437,0
|
|
20241007,184800,52624133,1437,1437,1437,1437,0
|
|
20241007,184700,52624133,1437,1437,1437,1437,0
|
|
20241007,184600,52624133,1437,1437,1437,1437,0
|
|
20241007,184500,52624133,1437,1437,1437,1437,0
|
|
20241007,184400,52624133,1437,1437,1437,1437,0
|
|
20241007,184300,52624133,1437,1437,1437,1437,0
|
|
20241007,184200,52624133,1437,1437,1437,1437,0
|
|
20241007,184100,52624133,1437,1437,1437,1437,0
|
|
20241007,184000,52624133,1437,1437,1437,1437,0
|
|
20241007,183900,52624133,1437,1437,1437,1437,0
|
|
20241007,183800,52624133,1437,1437,1437,1437,0
|
|
20241007,183700,52624133,1437,1437,1437,1437,0
|
|
20241007,183600,52624133,1437,1437,1437,1437,0
|
|
20241007,183500,52624133,1437,1437,1437,1437,0
|
|
20241007,183400,52624133,1437,1437,1437,1437,0
|
|
20241007,183300,52624133,1437,1437,1437,1437,0
|
|
20241007,183200,52624133,1437,1437,1437,1437,0
|
|
20241007,183100,52624133,1437,1437,1437,1437,0
|
|
20241007,183000,52624133,1437,1437,1437,1437,0
|
|
20241007,182900,52624133,1437,1437,1437,1437,0
|
|
20241007,182800,52624133,1437,1437,1437,1437,0
|
|
20241007,182700,52624133,1437,1437,1437,1437,512
|
|
20241007,182600,52624133,1437,1437,1437,1437,0
|
|
20241007,182500,52624133,1437,1437,1437,1437,0
|
|
20241007,182400,52624133,1437,1437,1437,1437,0
|
|
20241007,182300,52624133,1437,1437,1437,1437,0
|
|
20241007,182200,52624133,1437,1437,1437,1437,0
|
|
20241007,182100,52624133,1437,1437,1437,1437,0
|
|
20241007,182000,52624133,1437,1437,1437,1437,0
|
|
20241007,181900,52624133,1437,1437,1437,1437,0
|
|
20241007,181800,52624133,1437,1437,1437,1437,0
|
|
20241007,181700,52624133,1437,1437,1437,1437,0
|
|
20241007,181600,52624133,1437,1437,1437,1437,0
|
|
20241007,181500,52624133,1437,1437,1437,1437,0
|
|
20241007,181400,52624133,1437,1437,1437,1437,0
|
|
20241007,181300,52624133,1437,1437,1437,1437,0
|
|
20241007,181200,52624133,1437,1437,1437,1437,0
|
|
20241007,181100,52624133,1437,1437,1437,1437,0
|
|
20241007,181000,52624133,1437,1437,1437,1437,0
|
|
20241007,180900,52624133,1437,1437,1437,1437,0
|
|
20241007,180800,52624133,1437,1437,1437,1437,0
|
|
20241007,180700,52624133,1437,1437,1437,1437,0
|
|
20241007,180600,52624133,1437,1437,1437,1437,0
|
|
20241007,180500,52624133,1437,1437,1437,1437,0
|
|
20241007,180400,52624133,1437,1437,1437,1437,0
|
|
20241007,180300,52624133,1437,1437,1437,1437,0
|
|
20241007,180200,52624133,1437,1437,1437,1437,0
|
|
20241007,180100,52624133,1437,1437,1437,1437,0
|
|
20241007,180000,52624133,1437,1437,1437,1437,0
|
|
20241007,175900,52624133,1437,1437,1437,1437,0
|
|
20241007,175800,52624133,1437,1437,1437,1437,0
|
|
20241007,175700,52624133,1437,1437,1437,1437,512
|
|
20241007,175600,52624133,1437,1437,1437,1437,0
|
|
20241007,175500,52624133,1437,1437,1437,1437,0
|
|
20241007,175400,52624133,1437,1437,1437,1437,0
|
|
20241007,175300,52624133,1437,1437,1437,1437,0
|
|
20241007,175200,52624133,1437,1437,1437,1437,0
|
|
20241007,175100,52624133,1437,1437,1437,1437,0
|
|
20241007,175000,52624133,1437,1437,1437,1437,0
|
|
20241007,174900,52624133,1437,1437,1437,1437,0
|
|
20241007,174800,52624133,1437,1437,1437,1437,0
|
|
20241007,174700,52624133,1437,1437,1437,1437,0
|
|
20241007,174600,52624133,1437,1437,1437,1437,0
|
|
20241007,174500,52624133,1437,1437,1437,1437,0
|
|
20241007,174400,52624133,1437,1437,1437,1437,0
|
|
20241007,174300,52624133,1437,1437,1437,1437,0
|
|
20241007,174200,52624133,1437,1437,1437,1437,0
|
|
20241007,174100,52624133,1437,1437,1437,1437,0
|
|
20241007,174000,52624133,1437,1437,1437,1437,0
|
|
20241007,173900,52624133,1437,1437,1437,1437,0
|
|
20241007,173800,52624133,1437,1437,1437,1437,0
|
|
20241007,173700,52624133,1437,1437,1437,1437,0
|
|
20241007,173600,52624133,1437,1437,1437,1437,0
|
|
20241007,173500,52624133,1437,1437,1437,1437,0
|
|
20241007,173400,52624133,1437,1437,1437,1437,0
|
|
20241007,173300,52624133,1437,1437,1437,1437,0
|
|
20241007,173200,52624133,1437,1437,1437,1437,0
|
|
20241007,173100,52624133,1437,1437,1437,1437,0
|
|
20241007,173000,52624133,1437,1437,1437,1437,0
|
|
20241007,172900,52624133,1437,1437,1437,1437,0
|
|
20241007,172800,52624133,1437,1437,1437,1437,0
|
|
20241007,172700,52624133,1437,1437,1437,1437,512
|
|
20241007,172600,52624133,1437,1437,1437,1437,0
|
|
20241007,172500,52624133,1437,1437,1437,1437,0
|
|
20241007,172400,52624133,1437,1437,1437,1437,0
|
|
20241007,172300,52624133,1437,1437,1437,1437,0
|
|
20241007,172200,52624133,1437,1437,1437,1437,0
|
|
20241007,172100,52624133,1437,1437,1437,1437,0
|
|
20241007,172000,52624133,1437,1437,1437,1437,0
|
|
20241007,171900,52624133,1437,1437,1437,1437,0
|
|
20241007,171800,52624133,1437,1437,1437,1437,0
|
|
20241007,171700,52624133,1437,1437,1437,1437,0
|
|
20241007,171600,52624133,1437,1437,1437,1437,0
|
|
20241007,171500,52624133,1437,1437,1437,1437,0
|
|
20241007,171400,52624133,1437,1437,1437,1437,0
|
|
20241007,171300,52624133,1437,1437,1437,1437,0
|
|
20241007,171200,52624133,1437,1437,1437,1437,0
|
|
20241007,171100,52624133,1437,1437,1437,1437,0
|
|
20241007,171000,52624133,1437,1437,1437,1437,0
|
|
20241007,170900,52624133,1437,1437,1437,1437,0
|
|
20241007,170800,52624133,1437,1437,1437,1437,0
|
|
20241007,170700,52624133,1437,1437,1437,1437,0
|
|
20241007,170600,52624133,1437,1437,1437,1437,0
|
|
20241007,170500,52624133,1437,1437,1437,1437,0
|
|
20241007,170400,52624133,1437,1437,1437,1437,0
|
|
20241007,170300,52624133,1437,1437,1437,1437,0
|
|
20241007,170200,52624133,1437,1437,1437,1437,0
|
|
20241007,170100,52624133,1437,1437,1437,1437,0
|
|
20241007,170000,52624133,1437,1437,1437,1437,0
|
|
20241007,165900,52624133,1437,1437,1437,1437,0
|
|
20241007,165800,52624133,1437,1437,1437,1437,0
|
|
20241007,165700,52624133,1437,1437,1437,1437,512
|
|
20241007,165600,52624133,1437,1437,1437,1437,0
|
|
20241007,165500,52624133,1437,1437,1437,1437,0
|
|
20241007,165400,52624133,1437,1437,1437,1437,0
|
|
20241007,165300,52624133,1437,1437,1437,1437,0
|
|
20241007,165200,52624133,1437,1437,1437,1437,0
|
|
20241007,165100,52624133,1437,1437,1437,1437,0
|
|
20241007,165000,52624133,1437,1437,1437,1437,0
|
|
20241007,164900,52624133,1437,1437,1437,1437,0
|
|
20241007,164800,52624133,1437,1437,1437,1437,0
|
|
20241007,164700,52624133,1437,1437,1437,1437,0
|
|
20241007,164600,52624133,1437,1437,1437,1437,0
|
|
20241007,164500,52624133,1437,1437,1437,1437,0
|
|
20241007,164400,52624133,1437,1437,1437,1437,0
|
|
20241007,164300,52624133,1437,1437,1437,1437,0
|
|
20241007,164200,52624133,1437,1437,1437,1437,0
|
|
20241007,164100,52624133,1437,1437,1437,1437,0
|
|
20241007,164000,52624133,1437,1437,1437,1437,0
|
|
20241007,163900,52624133,1437,1437,1437,1437,0
|
|
20241007,163800,52624133,1437,1437,1437,1437,0
|
|
20241007,163700,52624133,1437,1437,1437,1437,0
|
|
20241007,163600,52624133,1437,1437,1437,1437,0
|
|
20241007,163500,52624133,1437,1437,1437,1437,0
|
|
20241007,163400,52624133,1437,1437,1437,1437,0
|
|
20241007,163300,52624133,1437,1437,1437,1437,0
|
|
20241007,163200,52624133,1437,1437,1437,1437,0
|
|
20241007,163100,52624133,1437,1437,1437,1437,0
|
|
20241007,163000,52624133,1437,1437,1437,1437,0
|
|
20241007,162900,52624133,1437,1437,1437,1437,0
|
|
20241007,162800,52624133,1437,1437,1437,1437,0
|
|
20241007,162700,52624133,1437,1437,1437,1437,512
|
|
20241007,162600,52624133,1437,1437,1437,1437,0
|
|
20241007,162500,52624133,1437,1437,1437,1437,0
|
|
20241007,162400,52624133,1437,1437,1437,1437,0
|
|
20241007,162300,52624133,1437,1437,1437,1437,0
|
|
20241007,162200,52624133,1437,1437,1437,1437,0
|
|
20241007,162100,52624133,1437,1437,1437,1437,0
|
|
20241007,162000,52624133,1437,1437,1437,1437,0
|
|
20241007,161900,52624133,1437,1437,1437,1437,0
|
|
20241007,161800,52624133,1437,1437,1437,1437,0
|
|
20241007,161700,52624133,1437,1437,1437,1437,0
|
|
20241007,161600,52624133,1437,1437,1437,1437,0
|
|
20241007,161500,52624133,1437,1437,1437,1437,0
|
|
20241007,161400,52624133,1437,1437,1437,1437,0
|
|
20241007,161300,52624133,1437,1437,1437,1437,0
|
|
20241007,161200,52624133,1437,1437,1437,1437,0
|
|
20241007,161100,52624133,1437,1437,1437,1437,0
|
|
20241007,161000,52624133,1437,1437,1437,1437,0
|
|
20241007,160900,52624133,1437,1437,1437,1437,0
|
|
20241007,160800,52624133,1437,1437,1437,1437,0
|
|
20241007,160700,52624133,1437,1437,1437,1437,0
|
|
20241007,160600,52624133,1437,1437,1437,1437,0
|
|
20241007,160500,52624133,1437,1437,1437,1437,0
|
|
20241007,160400,52624133,1437,1437,1437,1437,0
|
|
20241007,160300,52624133,1437,1437,1437,1437,0
|
|
20241007,160200,52624133,1437,1437,1437,1437,0
|
|
20241007,160100,52624133,1437,1437,1437,1437,0
|
|
20241007,160000,52624133,1437,1437,1437,1437,0
|
|
20241007,155900,52624133,1437,1437,1437,1437,0
|
|
20241007,155800,52624133,1437,1437,1437,1437,0
|
|
20241007,155700,52624133,1437,1437,1437,1437,512
|
|
20241007,155600,52624133,1437,1437,1437,1437,0
|
|
20241007,155500,52624133,1437,1437,1437,1437,0
|
|
20241007,155400,52624133,1437,1437,1437,1437,0
|
|
20241007,155300,52624133,1437,1437,1437,1437,0
|
|
20241007,155200,52624133,1437,1437,1437,1437,0
|
|
20241007,155100,52624133,1437,1437,1437,1437,0
|
|
20241007,155000,52624133,1437,1437,1437,1437,0
|
|
20241007,154900,52624133,1437,1437,1437,1437,0
|
|
20241007,154800,52624133,1437,1437,1437,1437,0
|
|
20241007,154700,52624133,1437,1437,1437,1437,0
|
|
20241007,154600,52624133,1437,1437,1437,1437,0
|
|
20241007,154500,52624133,1437,1437,1437,1437,0
|
|
20241007,154400,52624133,1437,1437,1437,1437,0
|
|
20241007,154300,52624133,1437,1437,1437,1437,0
|
|
20241007,154200,52624133,1437,1437,1437,1437,0
|
|
20241007,154100,52624133,1437,1437,1437,1437,0
|
|
20241007,154000,52624133,1437,1437,1437,1437,0
|
|
20241007,153900,52624133,1437,1437,1437,1437,0
|
|
20241007,153800,52624133,1437,1437,1437,1437,0
|
|
20241007,153700,52624133,1437,1437,1437,1437,0
|
|
20241007,153600,52624133,1437,1437,1437,1437,0
|
|
20241007,153500,52624133,1437,1437,1437,1437,0
|
|
20241007,153400,52624133,1437,1437,1437,1437,0
|
|
20241007,153300,52624133,1437,1437,1437,1437,0
|
|
20241007,153200,52624133,1437,1437,1437,1437,0
|
|
20241007,153100,52624133,1437,1437,1437,1437,0
|
|
20241007,153000,52624133,1437,1437,1437,1437,512
|
|
20241007,152900,51888389,1431,1431,1431,1431,0
|
|
20241007,152800,51888389,1431,1431,1431,1431,0
|
|
20241007,152700,51888389,1431,1431,1431,1431,0
|
|
20241007,152600,51888389,1431,1431,1431,1431,0
|
|
20241007,152500,51888389,1431,1431,1431,1431,0
|
|
20241007,152400,51888389,1431,1431,1431,1431,0
|
|
20241007,152300,51888389,1431,1431,1431,1431,0
|
|
20241007,152200,51888389,1431,1431,1431,1431,0
|
|
20241007,152100,51888389,1431,1431,1431,1431,0
|
|
20241007,152000,51888389,1431,1431,1431,1431,0
|
|
20241007,151900,51888389,1431,1431,1431,1431,32
|
|
20241007,151800,51842597,1431,1429,1431,1429,165
|
|
20241007,151700,51606728,1428,1428,1428,1428,0
|
|
20241007,151600,51606728,1428,1428,1428,1428,0
|
|
20241007,151500,51606728,1428,1423,1428,1423,1240
|
|
20241007,151400,49836685,1423,1423,1423,1423,0
|
|
20241007,151300,49836685,1423,1423,1423,1423,0
|
|
20241007,151200,49836685,1423,1423,1423,1423,0
|
|
20241007,151100,49836685,1423,1423,1423,1423,0
|
|
20241007,151000,49836685,1423,1424,1424,1423,1407
|
|
20241007,150900,47834489,1427,1422,1427,1422,45
|
|
20241007,150800,47770378,1426,1426,1426,1426,0
|
|
20241007,150700,47770378,1426,1426,1426,1426,0
|
|
20241007,150600,47770378,1426,1426,1426,1426,0
|
|
20241007,150500,47770378,1426,1426,1426,1426,0
|
|
20241007,150400,47770378,1426,1426,1426,1426,0
|
|
20241007,150300,47770378,1426,1424,1426,1423,1410
|
|
20241007,150200,45763938,1427,1422,1427,1422,1602
|
|
20241007,150100,43485769,1426,1426,1426,1426,0
|
|
20241007,150000,43485769,1426,1426,1426,1426,0
|
|
20241007,145900,43485769,1426,1426,1426,1426,0
|
|
20241007,145800,43485769,1426,1426,1426,1426,0
|
|
20241007,145700,43485769,1426,1426,1426,1426,0
|
|
20241007,145600,43485769,1426,1426,1426,1426,3
|
|
20241007,145500,43481491,1423,1426,1426,1423,23
|
|
20241007,145400,43448699,1423,1423,1423,1423,0
|
|
20241007,145300,43448699,1423,1423,1423,1423,0
|
|
20241007,145200,43448699,1423,1426,1427,1423,1429
|
|
20241007,145100,41415165,1423,1426,1426,1423,1494
|
|
20241007,145000,39289007,1427,1425,1427,1423,1428
|
|
20241007,144900,37256902,1426,1426,1426,1426,3
|
|
20241007,144800,37252624,1427,1427,1427,1427,0
|
|
20241007,144700,37252624,1427,1426,1427,1426,32
|
|
20241007,144600,37206991,1422,1422,1422,1422,0
|
|
20241007,144500,37206991,1422,1423,1423,1422,1565
|
|
20241007,144400,34981403,1426,1426,1426,1426,0
|
|
20241007,144300,34981403,1426,1426,1426,1426,0
|
|
20241007,144200,34981403,1426,1426,1426,1426,4
|
|
20241007,144100,34975699,1426,1426,1426,1426,21
|
|
20241007,144000,34945753,1427,1427,1427,1427,0
|
|
20241007,143900,34945753,1427,1427,1427,1427,0
|
|
20241007,143800,34945753,1427,1427,1427,1427,0
|
|
20241007,143700,34945753,1427,1427,1427,1427,0
|
|
20241007,143600,34945753,1427,1427,1427,1427,0
|
|
20241007,143500,34945753,1427,1426,1427,1426,22
|
|
20241007,143400,34914380,1423,1423,1423,1423,0
|
|
20241007,143300,34914380,1423,1423,1423,1423,0
|
|
20241007,143200,34914380,1423,1423,1423,1423,0
|
|
20241007,143100,34914380,1423,1424,1424,1423,1630
|
|
20241007,143000,32594665,1426,1427,1427,1426,22
|
|
20241007,142900,32563292,1422,1426,1426,1422,1013
|
|
20241007,142800,31120002,1426,1426,1426,1426,0
|
|
20241007,142700,31120002,1426,1426,1426,1426,0
|
|
20241007,142600,31120002,1426,1426,1426,1426,1
|
|
20241007,142500,31118576,1423,1423,1423,1423,0
|
|
20241007,142400,31118576,1423,1423,1423,1423,0
|
|
20241007,142300,31118576,1423,1423,1423,1423,0
|
|
20241007,142200,31118576,1423,1423,1423,1423,1407
|
|
20241007,142100,29116415,1427,1422,1427,1421,1513
|
|
20241007,142000,26965911,1425,1425,1425,1425,0
|
|
20241007,141900,26965911,1425,1425,1425,1425,0
|
|
20241007,141800,26965911,1425,1425,1425,1425,0
|
|
20241007,141700,26965911,1425,1425,1425,1425,0
|
|
20241007,141600,26965911,1425,1425,1425,1425,0
|
|
20241007,141500,26965911,1425,1425,1425,1425,0
|
|
20241007,141400,26965911,1425,1425,1425,1425,0
|
|
20241007,141300,26965911,1425,1425,1425,1425,0
|
|
20241007,141200,26965911,1425,1425,1425,1425,0
|
|
20241007,141100,26965911,1425,1425,1425,1425,0
|
|
20241007,141000,26965911,1425,1425,1425,1425,0
|
|
20241007,140900,26965911,1425,1425,1425,1425,0
|
|
20241007,140800,26965911,1425,1425,1425,1425,0
|
|
20241007,140700,26965911,1425,1425,1425,1425,0
|
|
20241007,140600,26965911,1425,1425,1425,1425,0
|
|
20241007,140500,26965911,1425,1425,1425,1425,0
|
|
20241007,140400,26965911,1425,1425,1425,1425,0
|
|
20241007,140300,26965911,1425,1425,1425,1425,0
|
|
20241007,140200,26965911,1425,1425,1425,1425,0
|
|
20241007,140100,26965911,1425,1425,1425,1425,0
|
|
20241007,140000,26965911,1425,1425,1425,1425,0
|
|
20241007,135900,26965911,1425,1425,1425,1425,0
|
|
20241007,135800,26965911,1425,1425,1425,1425,0
|
|
20241007,135700,26965911,1425,1425,1425,1425,0
|
|
20241007,135600,26965911,1425,1424,1425,1424,15
|
|
20241007,135500,26944550,1423,1423,1423,1423,0
|
|
20241007,135400,26944550,1423,1423,1423,1423,0
|
|
20241007,135300,26944550,1423,1423,1423,1423,0
|
|
20241007,135200,26944550,1423,1423,1423,1423,0
|
|
20241007,135100,26944550,1423,1423,1423,1423,0
|
|
20241007,135000,26944550,1423,1423,1423,1423,0
|
|
20241007,134900,26944550,1423,1423,1423,1423,0
|
|
20241007,134800,26944550,1423,1423,1423,1423,0
|
|
20241007,134700,26944550,1423,1423,1423,1423,0
|
|
20241007,134600,26944550,1423,1423,1423,1423,0
|
|
20241007,134500,26944550,1423,1423,1423,1423,0
|
|
20241007,134400,26944550,1423,1423,1423,1423,0
|
|
20241007,134300,26944550,1423,1423,1423,1423,0
|
|
20241007,134200,26944550,1423,1423,1423,1423,0
|
|
20241007,134100,26944550,1423,1423,1423,1423,0
|
|
20241007,134000,26944550,1423,1423,1423,1423,20
|
|
20241007,133900,26916090,1425,1425,1425,1425,0
|
|
20241007,133800,26916090,1425,1425,1425,1425,0
|
|
20241007,133700,26916090,1425,1425,1425,1425,0
|
|
20241007,133600,26916090,1425,1425,1425,1425,0
|
|
20241007,133500,26916090,1425,1425,1425,1425,0
|
|
20241007,133400,26916090,1425,1425,1425,1425,0
|
|
20241007,133300,26916090,1425,1425,1425,1425,0
|
|
20241007,133200,26916090,1425,1425,1425,1425,0
|
|
20241007,133100,26916090,1425,1425,1425,1425,0
|
|
20241007,133000,26916090,1425,1425,1425,1425,0
|
|
20241007,132900,26916090,1425,1425,1425,1425,0
|
|
20241007,132800,26916090,1425,1425,1425,1425,0
|
|
20241007,132700,26916090,1425,1425,1425,1425,0
|
|
20241007,132600,26916090,1425,1425,1425,1425,0
|
|
20241007,132500,26916090,1425,1425,1425,1425,0
|
|
20241007,132400,26916090,1425,1424,1425,1424,15
|
|
20241007,132300,26894729,1423,1423,1423,1423,0
|
|
20241007,132200,26894729,1423,1423,1423,1423,0
|
|
20241007,132100,26894729,1423,1423,1423,1423,0
|
|
20241007,132000,26894729,1423,1423,1423,1423,0
|
|
20241007,131900,26894729,1423,1423,1423,1423,0
|
|
20241007,131800,26894729,1423,1423,1423,1423,20
|
|
20241007,131700,26866269,1423,1423,1423,1423,0
|
|
20241007,131600,26866269,1423,1423,1423,1423,0
|
|
20241007,131500,26866269,1423,1423,1423,1423,0
|
|
20241007,131400,26866269,1423,1423,1423,1423,0
|
|
20241007,131300,26866269,1423,1423,1423,1423,0
|
|
20241007,131200,26866269,1423,1423,1423,1423,0
|
|
20241007,131100,26866269,1423,1423,1423,1423,0
|
|
20241007,131000,26866269,1423,1423,1423,1423,0
|
|
20241007,130900,26866269,1423,1423,1423,1423,0
|
|
20241007,130800,26866269,1423,1423,1423,1423,0
|
|
20241007,130700,26866269,1423,1423,1423,1423,0
|
|
20241007,130600,26866269,1423,1423,1423,1423,0
|
|
20241007,130500,26866269,1423,1423,1423,1423,0
|
|
20241007,130400,26866269,1423,1423,1423,1423,0
|
|
20241007,130300,26866269,1423,1423,1423,1423,0
|
|
20241007,130200,26866269,1423,1423,1423,1423,0
|
|
20241007,130100,26866269,1423,1423,1423,1423,1
|
|
20241007,130000,26864846,1412,1412,1412,1412,0
|
|
20241007,125900,26864846,1412,1412,1412,1412,0
|
|
20241007,125800,26864846,1412,1416,1416,1412,250
|
|
20241007,125700,26511595,1413,1413,1413,1413,0
|
|
20241007,125600,26511595,1413,1413,1413,1413,0
|
|
20241007,125500,26511595,1413,1413,1413,1413,0
|
|
20241007,125400,26511595,1413,1413,1413,1413,0
|
|
20241007,125300,26511595,1413,1413,1413,1413,0
|
|
20241007,125200,26511595,1413,1413,1413,1413,0
|
|
20241007,125100,26511595,1413,1413,1413,1413,0
|
|
20241007,125000,26511595,1413,1413,1413,1413,0
|
|
20241007,124900,26511595,1413,1413,1413,1413,0
|
|
20241007,124800,26511595,1413,1413,1413,1413,0
|
|
20241007,124700,26511595,1413,1413,1413,1413,0
|
|
20241007,124600,26511595,1413,1413,1413,1413,0
|
|
20241007,124500,26511595,1413,1413,1413,1413,0
|
|
20241007,124400,26511595,1413,1413,1413,1413,0
|
|
20241007,124300,26511595,1413,1413,1413,1413,0
|
|
20241007,124200,26511595,1413,1413,1413,1413,0
|
|
20241007,124100,26511595,1413,1413,1413,1413,0
|
|
20241007,124000,26511595,1413,1413,1413,1413,0
|
|
20241007,123900,26511595,1413,1413,1413,1413,0
|
|
20241007,123800,26511595,1413,1413,1413,1413,0
|
|
20241007,123700,26511595,1413,1413,1413,1413,0
|
|
20241007,123600,26511595,1413,1413,1413,1413,0
|
|
20241007,123500,26511595,1413,1413,1413,1413,0
|
|
20241007,123400,26511595,1413,1413,1413,1413,0
|
|
20241007,123300,26511595,1413,1413,1413,1413,0
|
|
20241007,123200,26511595,1413,1413,1413,1413,0
|
|
20241007,123100,26511595,1413,1420,1420,1413,200
|
|
20241007,123000,26228955,1426,1426,1426,1426,0
|
|
20241007,122900,26228955,1426,1426,1426,1426,0
|
|
20241007,122800,26228955,1426,1426,1426,1426,0
|
|
20241007,122700,26228955,1426,1426,1426,1426,0
|
|
20241007,122600,26228955,1426,1426,1426,1426,0
|
|
20241007,122500,26228955,1426,1426,1426,1426,0
|
|
20241007,122400,26228955,1426,1426,1426,1426,0
|
|
20241007,122300,26228955,1426,1426,1426,1426,0
|
|
20241007,122200,26228955,1426,1426,1426,1426,0
|
|
20241007,122100,26228955,1426,1426,1426,1426,0
|
|
20241007,122000,26228955,1426,1426,1426,1426,0
|
|
20241007,121900,26228955,1426,1426,1426,1426,0
|
|
20241007,121800,26228955,1426,1426,1426,1426,0
|
|
20241007,121700,26228955,1426,1426,1426,1426,0
|
|
20241007,121600,26228955,1426,1426,1426,1426,0
|
|
20241007,121500,26228955,1426,1426,1426,1426,0
|
|
20241007,121400,26228955,1426,1426,1426,1426,0
|
|
20241007,121300,26228955,1426,1426,1426,1426,0
|
|
20241007,121200,26228955,1426,1426,1426,1426,0
|
|
20241007,121100,26228955,1426,1426,1426,1426,0
|
|
20241007,121000,26228955,1426,1426,1426,1426,0
|
|
20241007,120900,26228955,1426,1426,1426,1426,0
|
|
20241007,120800,26228955,1426,1426,1426,1426,0
|
|
20241007,120700,26228955,1426,1426,1426,1426,0
|
|
20241007,120600,26228955,1426,1426,1426,1426,0
|
|
20241007,120500,26228955,1426,1426,1426,1426,0
|
|
20241007,120400,26228955,1426,1426,1426,1426,0
|
|
20241007,120300,26228955,1426,1426,1426,1426,0
|
|
20241007,120200,26228955,1426,1426,1426,1426,0
|
|
20241007,120100,26228955,1426,1426,1426,1426,0
|
|
20241007,120000,26228955,1426,1426,1426,1426,0
|
|
20241007,115900,26228955,1426,1426,1426,1426,0
|
|
20241007,115800,26228955,1426,1426,1426,1426,4
|
|
20241007,115700,26223251,1418,1418,1418,1418,0
|
|
20241007,115600,26223251,1418,1418,1418,1418,0
|
|
20241007,115500,26223251,1418,1418,1418,1418,0
|
|
20241007,115400,26223251,1418,1418,1418,1418,0
|
|
20241007,115300,26223251,1418,1418,1418,1418,0
|
|
20241007,115200,26223251,1418,1418,1418,1418,0
|
|
20241007,115100,26223251,1418,1418,1418,1418,0
|
|
20241007,115000,26223251,1418,1421,1421,1418,5
|
|
20241007,114900,26216152,1421,1421,1421,1421,0
|
|
20241007,114800,26216152,1421,1421,1421,1421,0
|
|
20241007,114700,26216152,1421,1421,1421,1421,0
|
|
20241007,114600,26216152,1421,1421,1421,1421,0
|
|
20241007,114500,26216152,1421,1421,1421,1421,0
|
|
20241007,114400,26216152,1421,1421,1421,1421,0
|
|
20241007,114300,26216152,1421,1421,1421,1421,0
|
|
20241007,114200,26216152,1421,1421,1421,1421,0
|
|
20241007,114100,26216152,1421,1421,1421,1421,0
|
|
20241007,114000,26216152,1421,1421,1421,1421,0
|
|
20241007,113900,26216152,1421,1421,1421,1421,0
|
|
20241007,113800,26216152,1421,1421,1421,1421,0
|
|
20241007,113700,26216152,1421,1421,1421,1421,0
|
|
20241007,113600,26216152,1421,1421,1421,1421,0
|
|
20241007,113500,26216152,1421,1421,1421,1421,0
|
|
20241007,113400,26216152,1421,1421,1421,1421,0
|
|
20241007,113300,26216152,1421,1421,1421,1421,0
|
|
20241007,113200,26216152,1421,1424,1424,1421,350
|
|
20241007,113100,25717758,1428,1428,1428,1428,0
|
|
20241007,113000,25717758,1428,1428,1428,1428,0
|
|
20241007,112900,25717758,1428,1428,1428,1428,0
|
|
20241007,112800,25717758,1428,1428,1428,1428,0
|
|
20241007,112700,25717758,1428,1426,1428,1426,273
|
|
20241007,112600,25328017,1423,1423,1423,1423,0
|
|
20241007,112500,25328017,1423,1423,1423,1423,0
|
|
20241007,112400,25328017,1423,1423,1423,1423,0
|
|
20241007,112300,25328017,1423,1423,1423,1423,0
|
|
20241007,112200,25328017,1423,1423,1423,1423,0
|
|
20241007,112100,25328017,1423,1423,1423,1423,0
|
|
20241007,112000,25328017,1423,1423,1423,1423,1447
|
|
20241007,111900,23268936,1423,1423,1423,1423,0
|
|
20241007,111800,23268936,1423,1423,1423,1423,0
|
|
20241007,111700,23268936,1423,1423,1423,1423,1400
|
|
20241007,111600,21276736,1427,1427,1427,1427,1
|
|
20241007,111500,21275309,1428,1428,1428,1428,0
|
|
20241007,111400,21275309,1428,1424,1428,1423,1556
|
|
20241007,111300,19060429,1425,1425,1425,1425,423
|
|
20241007,111200,18457654,1427,1427,1427,1427,0
|
|
20241007,111100,18457654,1427,1427,1427,1427,0
|
|
20241007,111000,18457654,1427,1427,1427,1427,0
|
|
20241007,110900,18457654,1427,1427,1427,1427,0
|
|
20241007,110800,18457654,1427,1427,1427,1427,0
|
|
20241007,110700,18457654,1427,1427,1427,1427,0
|
|
20241007,110600,18457654,1427,1427,1427,1427,0
|
|
20241007,110500,18457654,1427,1427,1427,1427,0
|
|
20241007,110400,18457654,1427,1427,1427,1427,0
|
|
20241007,110300,18457654,1427,1427,1427,1427,0
|
|
20241007,110200,18457654,1427,1427,1427,1427,0
|
|
20241007,110100,18457654,1427,1427,1427,1427,0
|
|
20241007,110000,18457654,1427,1427,1427,1427,0
|
|
20241007,105900,18457654,1427,1427,1427,1427,0
|
|
20241007,105800,18457654,1427,1427,1427,1427,0
|
|
20241007,105700,18457654,1427,1427,1427,1427,0
|
|
20241007,105600,18457654,1427,1427,1427,1427,0
|
|
20241007,105500,18457654,1427,1427,1427,1427,0
|
|
20241007,105400,18457654,1427,1427,1427,1427,0
|
|
20241007,105300,18457654,1427,1427,1427,1427,0
|
|
20241007,105200,18457654,1427,1427,1427,1427,0
|
|
20241007,105100,18457654,1427,1427,1427,1427,0
|
|
20241007,105000,18457654,1427,1427,1427,1427,0
|
|
20241007,104900,18457654,1427,1427,1427,1427,0
|
|
20241007,104800,18457654,1427,1427,1427,1427,0
|
|
20241007,104700,18457654,1427,1427,1427,1427,0
|
|
20241007,104600,18457654,1427,1426,1427,1426,28
|
|
20241007,104500,18417715,1427,1427,1427,1427,0
|
|
20241007,104400,18417715,1427,1426,1427,1426,18
|
|
20241007,104300,18392046,1426,1424,1426,1424,36
|
|
20241007,104200,18340762,1419,1420,1420,1419,1410
|
|
20241007,104100,16338563,1424,1423,1424,1423,201
|
|
20241007,104000,16052539,1423,1423,1423,1423,1
|
|
20241007,103900,16051116,1419,1419,1419,1419,1400
|
|
20241007,103800,14064516,1423,1423,1423,1423,0
|
|
20241007,103700,14064516,1423,1423,1423,1423,0
|
|
20241007,103600,14064516,1423,1422,1423,1422,37
|
|
20241007,103500,14011901,1422,1419,1422,1419,248
|
|
20241007,103400,13659956,1419,1417,1419,1417,153
|
|
20241007,103300,13443024,1418,1418,1418,1418,0
|
|
20241007,103200,13443024,1418,1418,1418,1418,0
|
|
20241007,103100,13443024,1418,1418,1418,1418,0
|
|
20241007,103000,13443024,1418,1418,1418,1418,0
|
|
20241007,102900,13443024,1418,1418,1418,1418,0
|
|
20241007,102800,13443024,1418,1418,1418,1418,1
|
|
20241007,102700,13441606,1417,1416,1417,1416,134
|
|
20241007,102600,13251860,1416,1414,1416,1414,61
|
|
20241007,102500,13165546,1414,1414,1414,1414,0
|
|
20241007,102400,13165546,1414,1414,1414,1414,110
|
|
20241007,102300,13010006,1414,1414,1414,1414,0
|
|
20241007,102200,13010006,1414,1414,1414,1414,0
|
|
20241007,102100,13010006,1414,1414,1414,1414,1
|
|
20241007,102000,13008592,1414,1414,1414,1414,0
|
|
20241007,101900,13008592,1414,1414,1414,1414,9
|
|
20241007,101800,12995866,1414,1414,1414,1414,5
|
|
20241007,101700,12988796,1412,1412,1412,1412,0
|
|
20241007,101600,12988796,1412,1412,1412,1412,0
|
|
20241007,101500,12988796,1412,1412,1412,1412,0
|
|
20241007,101400,12988796,1412,1412,1412,1412,0
|
|
20241007,101300,12988796,1412,1412,1412,1412,0
|
|
20241007,101200,12988796,1412,1412,1412,1412,0
|
|
20241007,101100,12988796,1412,1412,1412,1412,23
|
|
20241007,101000,12956320,1410,1410,1410,1410,0
|
|
20241007,100900,12956320,1410,1410,1410,1410,0
|
|
20241007,100800,12956320,1410,1410,1410,1410,0
|
|
20241007,100700,12956320,1410,1410,1410,1410,0
|
|
20241007,100600,12956320,1410,1410,1410,1410,0
|
|
20241007,100500,12956320,1410,1411,1411,1410,1000
|
|
20241007,100400,11546235,1411,1411,1411,1411,56
|
|
20241007,100300,11467219,1411,1411,1411,1411,0
|
|
20241007,100200,11467219,1411,1411,1411,1411,0
|
|
20241007,100100,11467219,1411,1411,1411,1411,0
|
|
20241007,100000,11467219,1411,1411,1411,1411,0
|
|
20241007,095900,11467219,1411,1411,1411,1411,0
|
|
20241007,095800,11467219,1411,1411,1411,1411,0
|
|
20241007,095700,11467219,1411,1411,1411,1411,0
|
|
20241007,095600,11467219,1411,1410,1411,1410,100
|
|
20241007,095500,11326166,1411,1411,1411,1411,0
|
|
20241007,095400,11326166,1411,1411,1411,1411,0
|
|
20241007,095300,11326166,1411,1411,1411,1411,1
|
|
20241007,095200,11324755,1411,1411,1411,1411,0
|
|
20241007,095100,11324755,1411,1411,1411,1411,1
|
|
20241007,095000,11323344,1411,1411,1411,1411,0
|
|
20241007,094900,11323344,1411,1411,1411,1411,0
|
|
20241007,094800,11323344,1411,1411,1411,1411,0
|
|
20241007,094700,11323344,1411,1411,1411,1411,0
|
|
20241007,094600,11323344,1411,1411,1411,1411,10
|
|
20241007,094500,11309234,1412,1413,1413,1412,4
|
|
20241007,094400,11303583,1398,1398,1398,1398,0
|
|
20241007,094300,11303583,1398,1398,1398,1398,0
|
|
20241007,094200,11303583,1398,1398,1398,1398,0
|
|
20241007,094100,11303583,1398,1398,1398,1398,0
|
|
20241007,094000,11303583,1398,1398,1398,1398,0
|
|
20241007,093900,11303583,1398,1398,1398,1398,0
|
|
20241007,093800,11303583,1398,1407,1407,1398,119
|
|
20241007,093700,11136741,1415,1415,1415,1415,0
|
|
20241007,093600,11136741,1415,1415,1415,1415,0
|
|
20241007,093500,11136741,1415,1415,1415,1415,0
|
|
20241007,093400,11136741,1415,1415,1415,1415,0
|
|
20241007,093300,11136741,1415,1412,1415,1412,437
|
|
20241007,093200,10519019,1412,1412,1412,1412,0
|
|
20241007,093100,10519019,1412,1412,1412,1412,0
|
|
20241007,093000,10519019,1412,1412,1412,1412,68
|
|
20241007,092900,10423003,1412,1412,1412,1412,0
|
|
20241007,092800,10423003,1412,1412,1412,1412,0
|
|
20241007,092700,10423003,1412,1412,1412,1412,0
|
|
20241007,092600,10423003,1412,1412,1412,1412,0
|
|
20241007,092500,10423003,1412,1411,1412,1411,177
|
|
20241007,092400,10173191,1412,1412,1412,1412,0
|
|
20241007,092300,10173191,1412,1412,1412,1412,0
|
|
20241007,092200,10173191,1412,1412,1412,1412,0
|
|
20241007,092100,10173191,1412,1404,1412,1404,1000
|
|
20241007,092000,8764151,1403,1403,1403,1403,0
|
|
20241007,091900,8764151,1403,1403,1403,1403,0
|
|
20241007,091800,8764151,1403,1403,1403,1403,0
|
|
20241007,091700,8764151,1403,1403,1403,1403,0
|
|
20241007,091600,8764151,1403,1403,1403,1403,40
|
|
20241007,091500,8708031,1390,1390,1390,1390,0
|
|
20241007,091400,8708031,1390,1390,1390,1390,0
|
|
20241007,091300,8708031,1390,1395,1403,1390,355
|
|
20241007,091200,8214518,1404,1404,1404,1404,0
|
|
20241007,091100,8214518,1404,1404,1404,1404,0
|
|
20241007,091000,8214518,1404,1404,1404,1404,0
|
|
20241007,090900,8214518,1404,1404,1404,1404,0
|
|
20241007,090800,8214518,1404,1404,1404,1404,0
|
|
20241007,090700,8214518,1404,1404,1404,1404,0
|
|
20241007,090600,8214518,1404,1404,1404,1404,49
|
|
20241007,090500,8145722,1405,1405,1405,1405,11
|
|
20241007,090400,8130267,1406,1406,1406,1406,0
|
|
20241007,090300,8130267,1406,1393,1406,1390,513
|
|
20241007,090200,7416740,1391,1391,1391,1391,177
|
|
20241007,090100,7170533,1412,1398,1415,1360,4594
|
|
20241007,090000,722722,1398,1395,1398,1395,518
|