635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,193200,22473375,2260,2260,2260,2260,237
|
|
20230728,193100,22473375,2260,2260,2260,2260,0
|
|
20230728,193000,22473375,2260,2260,2260,2260,0
|
|
20230728,192900,22473375,2260,2260,2260,2260,0
|
|
20230728,192800,22473375,2260,2260,2260,2260,0
|
|
20230728,192700,22473375,2260,2260,2260,2260,0
|
|
20230728,192600,22473375,2260,2260,2260,2260,0
|
|
20230728,192500,22473375,2260,2260,2260,2260,0
|
|
20230728,192400,22473375,2260,2260,2260,2260,0
|
|
20230728,192300,22473375,2260,2260,2260,2260,0
|
|
20230728,192200,22473375,2260,2260,2260,2260,0
|
|
20230728,192100,22473375,2260,2260,2260,2260,0
|
|
20230728,192000,22473375,2260,2260,2260,2260,0
|
|
20230728,191900,22473375,2260,2260,2260,2260,0
|
|
20230728,191800,22473375,2260,2260,2260,2260,0
|
|
20230728,191700,22473375,2260,2260,2260,2260,0
|
|
20230728,191600,22473375,2260,2260,2260,2260,0
|
|
20230728,191500,22473375,2260,2260,2260,2260,0
|
|
20230728,191400,22473375,2260,2260,2260,2260,0
|
|
20230728,191300,22473375,2260,2260,2260,2260,0
|
|
20230728,191200,22473375,2260,2260,2260,2260,0
|
|
20230728,191100,22473375,2260,2260,2260,2260,0
|
|
20230728,191000,22473375,2260,2260,2260,2260,0
|
|
20230728,190900,22473375,2260,2260,2260,2260,0
|
|
20230728,190800,22473375,2260,2260,2260,2260,0
|
|
20230728,190700,22473375,2260,2260,2260,2260,0
|
|
20230728,190600,22473375,2260,2260,2260,2260,0
|
|
20230728,190500,22473375,2260,2260,2260,2260,0
|
|
20230728,190400,22473375,2260,2260,2260,2260,0
|
|
20230728,190300,22473375,2260,2260,2260,2260,0
|
|
20230728,190200,22473375,2260,2260,2260,2260,237
|
|
20230728,190100,22473375,2260,2260,2260,2260,0
|
|
20230728,190000,22473375,2260,2260,2260,2260,0
|
|
20230728,185900,22473375,2260,2260,2260,2260,0
|
|
20230728,185800,22473375,2260,2260,2260,2260,0
|
|
20230728,185700,22473375,2260,2260,2260,2260,0
|
|
20230728,185600,22473375,2260,2260,2260,2260,0
|
|
20230728,185500,22473375,2260,2260,2260,2260,0
|
|
20230728,185400,22473375,2260,2260,2260,2260,0
|
|
20230728,185300,22473375,2260,2260,2260,2260,0
|
|
20230728,185200,22473375,2260,2260,2260,2260,0
|
|
20230728,185100,22473375,2260,2260,2260,2260,0
|
|
20230728,185000,22473375,2260,2260,2260,2260,0
|
|
20230728,184900,22473375,2260,2260,2260,2260,0
|
|
20230728,184800,22473375,2260,2260,2260,2260,0
|
|
20230728,184700,22473375,2260,2260,2260,2260,0
|
|
20230728,184600,22473375,2260,2260,2260,2260,0
|
|
20230728,184500,22473375,2260,2260,2260,2260,0
|
|
20230728,184400,22473375,2260,2260,2260,2260,0
|
|
20230728,184300,22473375,2260,2260,2260,2260,0
|
|
20230728,184200,22473375,2260,2260,2260,2260,0
|
|
20230728,184100,22473375,2260,2260,2260,2260,0
|
|
20230728,184000,22473375,2260,2260,2260,2260,0
|
|
20230728,183900,22473375,2260,2260,2260,2260,0
|
|
20230728,183800,22473375,2260,2260,2260,2260,0
|
|
20230728,183700,22473375,2260,2260,2260,2260,0
|
|
20230728,183600,22473375,2260,2260,2260,2260,0
|
|
20230728,183500,22473375,2260,2260,2260,2260,0
|
|
20230728,183400,22473375,2260,2260,2260,2260,0
|
|
20230728,183300,22473375,2260,2260,2260,2260,0
|
|
20230728,183200,22473375,2260,2260,2260,2260,237
|
|
20230728,183100,22473375,2260,2260,2260,2260,0
|
|
20230728,183000,22473375,2260,2260,2260,2260,0
|
|
20230728,182900,22473375,2260,2260,2260,2260,0
|
|
20230728,182800,22473375,2260,2260,2260,2260,0
|
|
20230728,182700,22473375,2260,2260,2260,2260,0
|
|
20230728,182600,22473375,2260,2260,2260,2260,0
|
|
20230728,182500,22473375,2260,2260,2260,2260,0
|
|
20230728,182400,22473375,2260,2260,2260,2260,0
|
|
20230728,182300,22473375,2260,2260,2260,2260,0
|
|
20230728,182200,22473375,2260,2260,2260,2260,0
|
|
20230728,182100,22473375,2260,2260,2260,2260,0
|
|
20230728,182000,22473375,2260,2260,2260,2260,0
|
|
20230728,181900,22473375,2260,2260,2260,2260,0
|
|
20230728,181800,22473375,2260,2260,2260,2260,0
|
|
20230728,181700,22473375,2260,2260,2260,2260,0
|
|
20230728,181600,22473375,2260,2260,2260,2260,0
|
|
20230728,181500,22473375,2260,2260,2260,2260,0
|
|
20230728,181400,22473375,2260,2260,2260,2260,0
|
|
20230728,181300,22473375,2260,2260,2260,2260,0
|
|
20230728,181200,22473375,2260,2260,2260,2260,0
|
|
20230728,181100,22473375,2260,2260,2260,2260,0
|
|
20230728,181000,22473375,2260,2260,2260,2260,0
|
|
20230728,180900,22473375,2260,2260,2260,2260,0
|
|
20230728,180800,22473375,2260,2260,2260,2260,0
|
|
20230728,180700,22473375,2260,2260,2260,2260,0
|
|
20230728,180600,22473375,2260,2260,2260,2260,0
|
|
20230728,180500,22473375,2260,2260,2260,2260,0
|
|
20230728,180400,22473375,2260,2260,2260,2260,0
|
|
20230728,180300,22473375,2260,2260,2260,2260,0
|
|
20230728,180200,22473375,2260,2260,2260,2260,237
|
|
20230728,180100,22473375,2260,2260,2260,2260,0
|
|
20230728,180000,22473375,2260,2260,2260,2260,0
|
|
20230728,175900,22473375,2260,2260,2260,2260,0
|
|
20230728,175800,22473375,2260,2260,2260,2260,0
|
|
20230728,175700,22473375,2260,2260,2260,2260,0
|
|
20230728,175600,22473375,2260,2260,2260,2260,0
|
|
20230728,175500,22473375,2260,2260,2260,2260,0
|
|
20230728,175400,22473375,2260,2260,2260,2260,0
|
|
20230728,175300,22473375,2260,2260,2260,2260,0
|
|
20230728,175200,22473375,2260,2260,2260,2260,0
|
|
20230728,175100,22473375,2260,2260,2260,2260,0
|
|
20230728,175000,22473375,2260,2260,2260,2260,0
|
|
20230728,174900,22473375,2260,2260,2260,2260,0
|
|
20230728,174800,22473375,2260,2260,2260,2260,0
|
|
20230728,174700,22473375,2260,2260,2260,2260,0
|
|
20230728,174600,22473375,2260,2260,2260,2260,0
|
|
20230728,174500,22473375,2260,2260,2260,2260,0
|
|
20230728,174400,22473375,2260,2260,2260,2260,0
|
|
20230728,174300,22473375,2260,2260,2260,2260,0
|
|
20230728,174200,22473375,2260,2260,2260,2260,0
|
|
20230728,174100,22473375,2260,2260,2260,2260,0
|
|
20230728,174000,22473375,2260,2260,2260,2260,0
|
|
20230728,173900,22473375,2260,2260,2260,2260,0
|
|
20230728,173800,22473375,2260,2260,2260,2260,0
|
|
20230728,173700,22473375,2260,2260,2260,2260,0
|
|
20230728,173600,22473375,2260,2260,2260,2260,0
|
|
20230728,173500,22473375,2260,2260,2260,2260,0
|
|
20230728,173400,22473375,2260,2260,2260,2260,0
|
|
20230728,173300,22473375,2260,2260,2260,2260,0
|
|
20230728,173200,22473375,2260,2260,2260,2260,237
|
|
20230728,173100,22473375,2260,2260,2260,2260,0
|
|
20230728,173000,22473375,2260,2260,2260,2260,0
|
|
20230728,172900,22473375,2260,2260,2260,2260,0
|
|
20230728,172800,22473375,2260,2260,2260,2260,0
|
|
20230728,172700,22473375,2260,2260,2260,2260,0
|
|
20230728,172600,22473375,2260,2260,2260,2260,0
|
|
20230728,172500,22473375,2260,2260,2260,2260,0
|
|
20230728,172400,22473375,2260,2260,2260,2260,0
|
|
20230728,172300,22473375,2260,2260,2260,2260,0
|
|
20230728,172200,22473375,2260,2260,2260,2260,0
|
|
20230728,172100,22473375,2260,2260,2260,2260,0
|
|
20230728,172000,22473375,2260,2260,2260,2260,0
|
|
20230728,171900,22473375,2260,2260,2260,2260,0
|
|
20230728,171800,22473375,2260,2260,2260,2260,0
|
|
20230728,171700,22473375,2260,2260,2260,2260,0
|
|
20230728,171600,22473375,2260,2260,2260,2260,0
|
|
20230728,171500,22473375,2260,2260,2260,2260,0
|
|
20230728,171400,22473375,2260,2260,2260,2260,0
|
|
20230728,171300,22473375,2260,2260,2260,2260,0
|
|
20230728,171200,22473375,2260,2260,2260,2260,0
|
|
20230728,171100,22473375,2260,2260,2260,2260,0
|
|
20230728,171000,22473375,2260,2260,2260,2260,0
|
|
20230728,170900,22473375,2260,2260,2260,2260,0
|
|
20230728,170800,22473375,2260,2260,2260,2260,0
|
|
20230728,170700,22473375,2260,2260,2260,2260,0
|
|
20230728,170600,22473375,2260,2260,2260,2260,0
|
|
20230728,170500,22473375,2260,2260,2260,2260,0
|
|
20230728,170400,22473375,2260,2260,2260,2260,0
|
|
20230728,170300,22473375,2260,2260,2260,2260,0
|
|
20230728,170200,22473375,2260,2260,2260,2260,237
|
|
20230728,170100,22473375,2260,2260,2260,2260,0
|
|
20230728,170000,22473375,2260,2260,2260,2260,0
|
|
20230728,165900,22473375,2260,2260,2260,2260,0
|
|
20230728,165800,22473375,2260,2260,2260,2260,0
|
|
20230728,165700,22473375,2260,2260,2260,2260,0
|
|
20230728,165600,22473375,2260,2260,2260,2260,0
|
|
20230728,165500,22473375,2260,2260,2260,2260,0
|
|
20230728,165400,22473375,2260,2260,2260,2260,0
|
|
20230728,165300,22473375,2260,2260,2260,2260,0
|
|
20230728,165200,22473375,2260,2260,2260,2260,0
|
|
20230728,165100,22473375,2260,2260,2260,2260,0
|
|
20230728,165000,22473375,2260,2260,2260,2260,0
|
|
20230728,164900,22473375,2260,2260,2260,2260,0
|
|
20230728,164800,22473375,2260,2260,2260,2260,0
|
|
20230728,164700,22473375,2260,2260,2260,2260,0
|
|
20230728,164600,22473375,2260,2260,2260,2260,0
|
|
20230728,164500,22473375,2260,2260,2260,2260,0
|
|
20230728,164400,22473375,2260,2260,2260,2260,0
|
|
20230728,164300,22473375,2260,2260,2260,2260,0
|
|
20230728,164200,22473375,2260,2260,2260,2260,0
|
|
20230728,164100,22473375,2260,2260,2260,2260,0
|
|
20230728,164000,22473375,2260,2260,2260,2260,0
|
|
20230728,163900,22473375,2260,2260,2260,2260,0
|
|
20230728,163800,22473375,2260,2260,2260,2260,0
|
|
20230728,163700,22473375,2260,2260,2260,2260,0
|
|
20230728,163600,22473375,2260,2260,2260,2260,0
|
|
20230728,163500,22473375,2260,2260,2260,2260,0
|
|
20230728,163400,22473375,2260,2260,2260,2260,0
|
|
20230728,163300,22473375,2260,2260,2260,2260,0
|
|
20230728,163200,22473375,2260,2260,2260,2260,237
|
|
20230728,163100,22473375,2260,2260,2260,2260,0
|
|
20230728,163000,22473375,2260,2260,2260,2260,0
|
|
20230728,162900,22473375,2260,2260,2260,2260,0
|
|
20230728,162800,22473375,2260,2260,2260,2260,0
|
|
20230728,162700,22473375,2260,2260,2260,2260,0
|
|
20230728,162600,22473375,2260,2260,2260,2260,0
|
|
20230728,162500,22473375,2260,2260,2260,2260,0
|
|
20230728,162400,22473375,2260,2260,2260,2260,0
|
|
20230728,162300,22473375,2260,2260,2260,2260,0
|
|
20230728,162200,22473375,2260,2260,2260,2260,0
|
|
20230728,162100,22473375,2260,2260,2260,2260,0
|
|
20230728,162000,22473375,2260,2260,2260,2260,0
|
|
20230728,161900,22473375,2260,2260,2260,2260,0
|
|
20230728,161800,22473375,2260,2260,2260,2260,0
|
|
20230728,161700,22473375,2260,2260,2260,2260,0
|
|
20230728,161600,22473375,2260,2260,2260,2260,0
|
|
20230728,161500,22473375,2260,2260,2260,2260,0
|
|
20230728,161400,22473375,2260,2260,2260,2260,0
|
|
20230728,161300,22473375,2260,2260,2260,2260,0
|
|
20230728,161200,22473375,2260,2260,2260,2260,0
|
|
20230728,161100,22473375,2260,2260,2260,2260,0
|
|
20230728,161000,22473375,2260,2260,2260,2260,0
|
|
20230728,160900,22473375,2260,2260,2260,2260,0
|
|
20230728,160800,22473375,2260,2260,2260,2260,0
|
|
20230728,160700,22473375,2260,2260,2260,2260,0
|
|
20230728,160600,22473375,2260,2260,2260,2260,0
|
|
20230728,160500,22473375,2260,2260,2260,2260,0
|
|
20230728,160400,22473375,2260,2260,2260,2260,0
|
|
20230728,160300,22473375,2260,2260,2260,2260,0
|
|
20230728,160200,22473375,2260,2260,2260,2260,237
|
|
20230728,160100,22473375,2260,2260,2260,2260,0
|
|
20230728,160000,22473375,2260,2260,2260,2260,0
|
|
20230728,155900,22473375,2260,2260,2260,2260,0
|
|
20230728,155800,22473375,2260,2260,2260,2260,0
|
|
20230728,155700,22473375,2260,2260,2260,2260,0
|
|
20230728,155600,22473375,2260,2260,2260,2260,0
|
|
20230728,155500,22473375,2260,2260,2260,2260,0
|
|
20230728,155400,22473375,2260,2260,2260,2260,0
|
|
20230728,155300,22473375,2260,2260,2260,2260,0
|
|
20230728,155200,22473375,2260,2260,2260,2260,0
|
|
20230728,155100,22473375,2260,2260,2260,2260,0
|
|
20230728,155000,22473375,2260,2260,2260,2260,0
|
|
20230728,154900,22473375,2260,2260,2260,2260,0
|
|
20230728,154800,22473375,2260,2260,2260,2260,0
|
|
20230728,154700,22473375,2260,2260,2260,2260,0
|
|
20230728,154600,22473375,2260,2260,2260,2260,0
|
|
20230728,154500,22473375,2260,2260,2260,2260,0
|
|
20230728,154400,22473375,2260,2260,2260,2260,0
|
|
20230728,154300,22473375,2260,2260,2260,2260,0
|
|
20230728,154200,22473375,2260,2260,2260,2260,0
|
|
20230728,154100,22473375,2260,2260,2260,2260,0
|
|
20230728,154000,22473375,2260,2260,2260,2260,0
|
|
20230728,153900,22473375,2260,2260,2260,2260,0
|
|
20230728,153800,22473375,2260,2260,2260,2260,0
|
|
20230728,153700,22473375,2260,2260,2260,2260,0
|
|
20230728,153600,22473375,2260,2260,2260,2260,0
|
|
20230728,153500,22473375,2260,2260,2260,2260,0
|
|
20230728,153400,22473375,2260,2260,2260,2260,0
|
|
20230728,153300,22473375,2260,2260,2260,2260,0
|
|
20230728,153200,22473375,2260,2260,2260,2260,237
|
|
20230728,153100,22473375,2260,2260,2260,2260,0
|
|
20230728,153000,22473375,2260,2260,2260,2260,237
|
|
20230728,152900,21937755,2235,2235,2235,2235,0
|
|
20230728,152800,21937755,2235,2235,2235,2235,0
|
|
20230728,152700,21937755,2235,2235,2235,2235,0
|
|
20230728,152600,21937755,2235,2235,2235,2235,0
|
|
20230728,152500,21937755,2235,2235,2235,2235,0
|
|
20230728,152400,21937755,2235,2235,2235,2235,0
|
|
20230728,152300,21937755,2235,2235,2235,2235,0
|
|
20230728,152200,21937755,2235,2235,2235,2235,0
|
|
20230728,152100,21937755,2235,2235,2235,2235,0
|
|
20230728,152000,21937755,2235,2235,2235,2235,0
|
|
20230728,151900,21937755,2235,2235,2235,2235,9
|
|
20230728,151800,21917640,2240,2240,2240,2240,0
|
|
20230728,151700,21917640,2240,2240,2240,2240,0
|
|
20230728,151600,21917640,2240,2240,2240,2240,0
|
|
20230728,151500,21917640,2240,2240,2240,2240,0
|
|
20230728,151400,21917640,2240,2240,2240,2240,0
|
|
20230728,151300,21917640,2240,2240,2240,2240,0
|
|
20230728,151200,21917640,2240,2240,2240,2240,0
|
|
20230728,151100,21917640,2240,2240,2240,2240,0
|
|
20230728,151000,21917640,2240,2240,2240,2240,0
|
|
20230728,150900,21917640,2240,2240,2240,2240,0
|
|
20230728,150800,21917640,2240,2240,2240,2240,0
|
|
20230728,150700,21917640,2240,2240,2240,2240,0
|
|
20230728,150600,21917640,2240,2240,2240,2240,0
|
|
20230728,150500,21917640,2240,2240,2240,2240,0
|
|
20230728,150400,21917640,2240,2240,2240,2240,0
|
|
20230728,150300,21917640,2240,2240,2240,2240,0
|
|
20230728,150200,21917640,2240,2240,2240,2240,0
|
|
20230728,150100,21917640,2240,2235,2240,2235,500
|
|
20230728,150000,20798200,2235,2235,2235,2235,1
|
|
20230728,145900,20795965,2235,2235,2235,2235,0
|
|
20230728,145800,20795965,2235,2235,2235,2235,0
|
|
20230728,145700,20795965,2235,2235,2235,2235,0
|
|
20230728,145600,20795965,2235,2235,2235,2235,0
|
|
20230728,145500,20795965,2235,2235,2235,2235,0
|
|
20230728,145400,20795965,2235,2235,2235,2235,0
|
|
20230728,145300,20795965,2235,2235,2235,2235,0
|
|
20230728,145200,20795965,2235,2235,2235,2235,0
|
|
20230728,145100,20795965,2235,2235,2235,2235,0
|
|
20230728,145000,20795965,2235,2235,2235,2235,0
|
|
20230728,144900,20795965,2235,2235,2235,2235,0
|
|
20230728,144800,20795965,2235,2235,2235,2235,0
|
|
20230728,144700,20795965,2235,2235,2235,2235,0
|
|
20230728,144600,20795965,2235,2235,2235,2235,16
|
|
20230728,144500,20760205,2235,2235,2235,2235,0
|
|
20230728,144400,20760205,2235,2235,2235,2235,1
|
|
20230728,144300,20757970,2240,2240,2240,2240,0
|
|
20230728,144200,20757970,2240,2240,2240,2240,0
|
|
20230728,144100,20757970,2240,2240,2240,2240,0
|
|
20230728,144000,20757970,2240,2240,2240,2240,0
|
|
20230728,143900,20757970,2240,2240,2240,2240,0
|
|
20230728,143800,20757970,2240,2240,2240,2240,0
|
|
20230728,143700,20757970,2240,2240,2240,2240,0
|
|
20230728,143600,20757970,2240,2240,2240,2240,66
|
|
20230728,143500,20610130,2240,2240,2240,2240,0
|
|
20230728,143400,20610130,2240,2240,2240,2240,0
|
|
20230728,143300,20610130,2240,2240,2240,2240,0
|
|
20230728,143200,20610130,2240,2240,2240,2240,0
|
|
20230728,143100,20610130,2240,2240,2240,2240,0
|
|
20230728,143000,20610130,2240,2240,2240,2240,62
|
|
20230728,142900,20471250,2235,2235,2235,2235,0
|
|
20230728,142800,20471250,2235,2235,2235,2235,0
|
|
20230728,142700,20471250,2235,2235,2235,2235,0
|
|
20230728,142600,20471250,2235,2235,2235,2235,0
|
|
20230728,142500,20471250,2235,2235,2235,2235,0
|
|
20230728,142400,20471250,2235,2235,2235,2235,0
|
|
20230728,142300,20471250,2235,2235,2235,2235,0
|
|
20230728,142200,20471250,2235,2235,2235,2235,0
|
|
20230728,142100,20471250,2235,2235,2235,2235,0
|
|
20230728,142000,20471250,2235,2235,2235,2235,29
|
|
20230728,141900,20406435,2230,2230,2230,2230,0
|
|
20230728,141800,20406435,2230,2230,2230,2230,0
|
|
20230728,141700,20406435,2230,2230,2230,2230,0
|
|
20230728,141600,20406435,2230,2230,2230,2230,0
|
|
20230728,141500,20406435,2230,2230,2230,2230,0
|
|
20230728,141400,20406435,2230,2230,2230,2230,0
|
|
20230728,141300,20406435,2230,2230,2230,2230,0
|
|
20230728,141200,20406435,2230,2230,2230,2230,0
|
|
20230728,141100,20406435,2230,2235,2235,2230,571
|
|
20230728,141000,19131450,2245,2245,2245,2245,0
|
|
20230728,140900,19131450,2245,2245,2245,2245,0
|
|
20230728,140800,19131450,2245,2245,2245,2245,0
|
|
20230728,140700,19131450,2245,2245,2245,2245,10
|
|
20230728,140600,19109000,2245,2245,2245,2245,0
|
|
20230728,140500,19109000,2245,2245,2245,2245,0
|
|
20230728,140400,19109000,2245,2245,2245,2245,0
|
|
20230728,140300,19109000,2245,2245,2245,2245,0
|
|
20230728,140200,19109000,2245,2245,2245,2245,0
|
|
20230728,140100,19109000,2245,2245,2245,2245,0
|
|
20230728,140000,19109000,2245,2245,2245,2245,0
|
|
20230728,135900,19109000,2245,2245,2245,2245,0
|
|
20230728,135800,19109000,2245,2245,2245,2245,0
|
|
20230728,135700,19109000,2245,2245,2245,2245,0
|
|
20230728,135600,19109000,2245,2245,2245,2245,0
|
|
20230728,135500,19109000,2245,2245,2245,2245,0
|
|
20230728,135400,19109000,2245,2245,2245,2245,0
|
|
20230728,135300,19109000,2245,2245,2245,2245,0
|
|
20230728,135200,19109000,2245,2245,2245,2245,0
|
|
20230728,135100,19109000,2245,2245,2245,2245,0
|
|
20230728,135000,19109000,2245,2245,2245,2245,0
|
|
20230728,134900,19109000,2245,2245,2245,2245,1
|
|
20230728,134800,19106755,2235,2235,2235,2235,0
|
|
20230728,134700,19106755,2235,2235,2235,2235,0
|
|
20230728,134600,19106755,2235,2235,2235,2235,0
|
|
20230728,134500,19106755,2235,2235,2235,2235,0
|
|
20230728,134400,19106755,2235,2235,2235,2235,0
|
|
20230728,134300,19106755,2235,2235,2235,2235,0
|
|
20230728,134200,19106755,2235,2235,2235,2235,0
|
|
20230728,134100,19106755,2235,2235,2235,2235,0
|
|
20230728,134000,19106755,2235,2235,2235,2235,0
|
|
20230728,133900,19106755,2235,2235,2235,2235,0
|
|
20230728,133800,19106755,2235,2235,2235,2235,0
|
|
20230728,133700,19106755,2235,2235,2235,2235,0
|
|
20230728,133600,19106755,2235,2235,2235,2235,0
|
|
20230728,133500,19106755,2235,2235,2235,2235,0
|
|
20230728,133400,19106755,2235,2235,2235,2235,0
|
|
20230728,133300,19106755,2235,2235,2235,2235,0
|
|
20230728,133200,19106755,2235,2235,2235,2235,0
|
|
20230728,133100,19106755,2235,2235,2235,2235,0
|
|
20230728,133000,19106755,2235,2235,2235,2235,200
|
|
20230728,132900,18659755,2245,2245,2245,2245,0
|
|
20230728,132800,18659755,2245,2245,2245,2245,0
|
|
20230728,132700,18659755,2245,2245,2245,2245,0
|
|
20230728,132600,18659755,2245,2245,2245,2245,0
|
|
20230728,132500,18659755,2245,2245,2245,2245,0
|
|
20230728,132400,18659755,2245,2245,2245,2245,0
|
|
20230728,132300,18659755,2245,2245,2245,2245,0
|
|
20230728,132200,18659755,2245,2245,2245,2245,0
|
|
20230728,132100,18659755,2245,2245,2245,2245,0
|
|
20230728,132000,18659755,2245,2245,2245,2245,1
|
|
20230728,131900,18657510,2235,2235,2235,2235,0
|
|
20230728,131800,18657510,2235,2235,2235,2235,0
|
|
20230728,131700,18657510,2235,2235,2235,2235,0
|
|
20230728,131600,18657510,2235,2235,2235,2235,2
|
|
20230728,131500,18653040,2235,2235,2235,2235,0
|
|
20230728,131400,18653040,2235,2235,2235,2235,0
|
|
20230728,131300,18653040,2235,2235,2235,2235,0
|
|
20230728,131200,18653040,2235,2235,2235,2235,0
|
|
20230728,131100,18653040,2235,2235,2235,2235,0
|
|
20230728,131000,18653040,2235,2235,2235,2235,0
|
|
20230728,130900,18653040,2235,2235,2235,2235,0
|
|
20230728,130800,18653040,2235,2235,2235,2235,0
|
|
20230728,130700,18653040,2235,2235,2235,2235,0
|
|
20230728,130600,18653040,2235,2235,2235,2235,0
|
|
20230728,130500,18653040,2235,2235,2235,2235,0
|
|
20230728,130400,18653040,2235,2235,2235,2235,0
|
|
20230728,130300,18653040,2235,2245,2245,2235,464
|
|
20230728,130200,17613250,2245,2245,2245,2245,0
|
|
20230728,130100,17613250,2245,2245,2245,2245,0
|
|
20230728,130000,17613250,2245,2245,2245,2245,0
|
|
20230728,125900,17613250,2245,2245,2245,2245,0
|
|
20230728,125800,17613250,2245,2245,2245,2245,0
|
|
20230728,125700,17613250,2245,2245,2245,2245,0
|
|
20230728,125600,17613250,2245,2245,2245,2245,0
|
|
20230728,125500,17613250,2245,2250,2250,2245,19
|
|
20230728,125400,17570580,2265,2265,2265,2265,1
|
|
20230728,125300,17568315,2255,2255,2255,2255,0
|
|
20230728,125200,17568315,2255,2255,2255,2255,0
|
|
20230728,125100,17568315,2255,2255,2255,2255,0
|
|
20230728,125000,17568315,2255,2255,2255,2255,0
|
|
20230728,124900,17568315,2255,2255,2255,2255,2
|
|
20230728,124800,17563805,2260,2265,2265,2260,4
|
|
20230728,124700,17554755,2270,2270,2270,2270,0
|
|
20230728,124600,17554755,2270,2270,2270,2270,0
|
|
20230728,124500,17554755,2270,2270,2270,2270,0
|
|
20230728,124400,17554755,2270,2270,2270,2270,0
|
|
20230728,124300,17554755,2270,2270,2270,2270,0
|
|
20230728,124200,17554755,2270,2270,2270,2270,2
|
|
20230728,124100,17550215,2295,2295,2295,2295,0
|
|
20230728,124000,17550215,2295,2295,2295,2295,0
|
|
20230728,123900,17550215,2295,2295,2295,2295,0
|
|
20230728,123800,17550215,2295,2250,2295,2250,100
|
|
20230728,123700,17321410,2245,2240,2245,2240,32
|
|
20230728,123600,17249575,2245,2245,2245,2245,0
|
|
20230728,123500,17249575,2245,2245,2245,2245,0
|
|
20230728,123400,17249575,2245,2245,2245,2245,0
|
|
20230728,123300,17249575,2245,2245,2245,2245,0
|
|
20230728,123200,17249575,2245,2245,2245,2245,0
|
|
20230728,123100,17249575,2245,2245,2245,2245,0
|
|
20230728,123000,17249575,2245,2245,2245,2245,122
|
|
20230728,122900,16975685,2245,2245,2245,2245,0
|
|
20230728,122800,16975685,2245,2245,2245,2245,0
|
|
20230728,122700,16975685,2245,2215,2245,2215,28
|
|
20230728,122600,16913325,2205,2205,2205,2205,0
|
|
20230728,122500,16913325,2205,2205,2205,2205,0
|
|
20230728,122400,16913325,2205,2205,2205,2205,0
|
|
20230728,122300,16913325,2205,2205,2205,2205,0
|
|
20230728,122200,16913325,2205,2205,2205,2205,0
|
|
20230728,122100,16913325,2205,2205,2205,2205,0
|
|
20230728,122000,16913325,2205,2205,2205,2205,0
|
|
20230728,121900,16913325,2205,2205,2205,2205,0
|
|
20230728,121800,16913325,2205,2210,2210,2205,60
|
|
20230728,121700,16780995,2205,2205,2205,2205,0
|
|
20230728,121600,16780995,2205,2210,2210,2205,250
|
|
20230728,121500,16229730,2210,2210,2210,2210,0
|
|
20230728,121400,16229730,2210,2210,2210,2210,0
|
|
20230728,121300,16229730,2210,2210,2210,2210,0
|
|
20230728,121200,16229730,2210,2210,2210,2210,100
|
|
20230728,121100,16008730,2200,2200,2200,2200,2
|
|
20230728,121000,16004330,2200,2200,2200,2200,38
|
|
20230728,120900,15920730,2205,2205,2205,2205,0
|
|
20230728,120800,15920730,2205,2205,2205,2205,0
|
|
20230728,120700,15920730,2205,2205,2205,2205,0
|
|
20230728,120600,15920730,2205,2200,2205,2200,43
|
|
20230728,120500,15826125,2200,2200,2200,2200,6
|
|
20230728,120400,15812925,2200,2215,2215,2200,166
|
|
20230728,120300,15447585,2200,2200,2210,2200,10
|
|
20230728,120200,15425515,2195,2255,2255,2195,38
|
|
20230728,120100,15341110,2270,2190,2295,2190,36
|
|
20230728,120000,15260150,2205,2195,2205,2185,120
|
|
20230728,115900,14996855,2200,2210,2210,2200,9
|
|
20230728,115800,14976985,2210,2205,2210,2205,27
|
|
20230728,115700,14917415,2210,2225,2225,2210,14
|
|
20230728,115600,14886395,2230,2250,2250,2230,5
|
|
20230728,115500,14875195,2255,2265,2265,2255,39
|
|
20230728,115400,14787050,2295,2295,2295,2295,0
|
|
20230728,115300,14787050,2295,2295,2295,2295,0
|
|
20230728,115200,14787050,2295,2295,2295,2295,0
|
|
20230728,115100,14787050,2295,2270,2295,2270,20
|
|
20230728,115000,14741505,2265,2235,2265,2235,10
|
|
20230728,114900,14719050,2235,2235,2235,2235,0
|
|
20230728,114800,14719050,2235,2235,2235,2235,0
|
|
20230728,114700,14719050,2235,2235,2235,2235,0
|
|
20230728,114600,14719050,2235,2235,2235,2235,112
|
|
20230728,114500,14468730,2235,2230,2235,2230,285
|
|
20230728,114400,13832530,2225,2225,2225,2225,0
|
|
20230728,114300,13832530,2225,2225,2225,2225,1
|
|
20230728,114200,13830305,2220,2220,2220,2220,0
|
|
20230728,114100,13830305,2220,2220,2220,2220,0
|
|
20230728,114000,13830305,2220,2215,2220,2215,515
|
|
20230728,113900,12689555,2220,2220,2220,2220,0
|
|
20230728,113800,12689555,2220,2220,2220,2220,0
|
|
20230728,113700,12689555,2220,2220,2220,2220,0
|
|
20230728,113600,12689555,2220,2220,2220,2220,0
|
|
20230728,113500,12689555,2220,2220,2220,2220,0
|
|
20230728,113400,12689555,2220,2220,2220,2220,0
|
|
20230728,113300,12689555,2220,2220,2220,2220,0
|
|
20230728,113200,12689555,2220,2220,2220,2220,12
|
|
20230728,113100,12662915,2215,2215,2215,2215,0
|
|
20230728,113000,12662915,2215,2215,2215,2215,0
|
|
20230728,112900,12662915,2215,2215,2215,2215,0
|
|
20230728,112800,12662915,2215,2215,2215,2215,0
|
|
20230728,112700,12662915,2215,2215,2215,2215,0
|
|
20230728,112600,12662915,2215,2215,2215,2215,0
|
|
20230728,112500,12662915,2215,2215,2215,2215,2
|
|
20230728,112400,12658485,2215,2215,2215,2215,0
|
|
20230728,112300,12658485,2215,2215,2215,2215,50
|
|
20230728,112200,12547735,2205,2205,2205,2205,0
|
|
20230728,112100,12547735,2205,2205,2205,2205,0
|
|
20230728,112000,12547735,2205,2205,2205,2205,0
|
|
20230728,111900,12547735,2205,2205,2205,2205,0
|
|
20230728,111800,12547735,2205,2205,2205,2205,0
|
|
20230728,111700,12547735,2205,2205,2205,2205,0
|
|
20230728,111600,12547735,2205,2205,2205,2205,0
|
|
20230728,111500,12547735,2205,2205,2205,2205,0
|
|
20230728,111400,12547735,2205,2205,2205,2205,0
|
|
20230728,111300,12547735,2205,2215,2215,2205,263
|
|
20230728,111200,11967185,2235,2235,2235,2235,0
|
|
20230728,111100,11967185,2235,2235,2235,2235,0
|
|
20230728,111000,11967185,2235,2235,2235,2235,0
|
|
20230728,110900,11967185,2235,2235,2235,2235,0
|
|
20230728,110800,11967185,2235,2235,2235,2235,0
|
|
20230728,110700,11967185,2235,2235,2235,2235,0
|
|
20230728,110600,11967185,2235,2270,2270,2205,142
|
|
20230728,110500,11653100,2295,2295,2295,2295,0
|
|
20230728,110400,11653100,2295,2185,2300,2185,910
|
|
20230728,110300,9654620,2190,2190,2190,2190,0
|
|
20230728,110200,9654620,2190,2190,2190,2190,0
|
|
20230728,110100,9654620,2190,2190,2190,2190,0
|
|
20230728,110000,9654620,2190,2190,2190,2190,0
|
|
20230728,105900,9654620,2190,2190,2190,2190,0
|
|
20230728,105800,9654620,2190,2190,2190,2190,0
|
|
20230728,105700,9654620,2190,2190,2190,2190,0
|
|
20230728,105600,9654620,2190,2190,2190,2190,0
|
|
20230728,105500,9654620,2190,2190,2190,2190,0
|
|
20230728,105400,9654620,2190,2190,2190,2190,65
|
|
20230728,105300,9512270,2190,2190,2190,2190,0
|
|
20230728,105200,9512270,2190,2190,2190,2190,0
|
|
20230728,105100,9512270,2190,2190,2190,2190,0
|
|
20230728,105000,9512270,2190,2190,2190,2190,1
|
|
20230728,104900,9510080,2190,2190,2190,2190,0
|
|
20230728,104800,9510080,2190,2190,2190,2190,0
|
|
20230728,104700,9510080,2190,2190,2190,2190,0
|
|
20230728,104600,9510080,2190,2190,2190,2190,0
|
|
20230728,104500,9510080,2190,2190,2190,2190,0
|
|
20230728,104400,9510080,2190,2190,2190,2190,0
|
|
20230728,104300,9510080,2190,2190,2190,2190,0
|
|
20230728,104200,9510080,2190,2190,2190,2190,0
|
|
20230728,104100,9510080,2190,2190,2190,2190,500
|
|
20230728,104000,8415080,2185,2185,2185,2185,0
|
|
20230728,103900,8415080,2185,2185,2185,2185,0
|
|
20230728,103800,8415080,2185,2185,2185,2185,0
|
|
20230728,103700,8415080,2185,2185,2185,2185,0
|
|
20230728,103600,8415080,2185,2185,2185,2185,0
|
|
20230728,103500,8415080,2185,2185,2185,2185,0
|
|
20230728,103400,8415080,2185,2185,2185,2185,0
|
|
20230728,103300,8415080,2185,2185,2185,2185,0
|
|
20230728,103200,8415080,2185,2185,2185,2185,0
|
|
20230728,103100,8415080,2185,2185,2185,2185,0
|
|
20230728,103000,8415080,2185,2185,2185,2185,40
|
|
20230728,102900,8327680,2185,2185,2185,2185,0
|
|
20230728,102800,8327680,2185,2185,2185,2185,2
|
|
20230728,102700,8323310,2185,2190,2190,2185,538
|
|
20230728,102600,7145280,2190,2190,2190,2190,0
|
|
20230728,102500,7145280,2190,2190,2190,2190,0
|
|
20230728,102400,7145280,2190,2190,2190,2190,0
|
|
20230728,102300,7145280,2190,2190,2190,2190,0
|
|
20230728,102200,7145280,2190,2190,2190,2190,0
|
|
20230728,102100,7145280,2190,2190,2190,2190,0
|
|
20230728,102000,7145280,2190,2190,2190,2190,0
|
|
20230728,101900,7145280,2190,2190,2190,2190,0
|
|
20230728,101800,7145280,2190,2190,2190,2190,0
|
|
20230728,101700,7145280,2190,2190,2190,2190,0
|
|
20230728,101600,7145280,2190,2190,2190,2190,0
|
|
20230728,101500,7145280,2190,2190,2190,2190,0
|
|
20230728,101400,7145280,2190,2190,2190,2190,0
|
|
20230728,101300,7145280,2190,2190,2190,2190,0
|
|
20230728,101200,7145280,2190,2190,2190,2190,0
|
|
20230728,101100,7145280,2190,2190,2190,2190,0
|
|
20230728,101000,7145280,2190,2190,2190,2190,0
|
|
20230728,100900,7145280,2190,2190,2190,2190,0
|
|
20230728,100800,7145280,2190,2190,2190,2190,0
|
|
20230728,100700,7145280,2190,2190,2190,2190,0
|
|
20230728,100600,7145280,2190,2190,2190,2190,0
|
|
20230728,100500,7145280,2190,2190,2190,2190,0
|
|
20230728,100400,7145280,2190,2190,2190,2190,0
|
|
20230728,100300,7145280,2190,2190,2190,2190,0
|
|
20230728,100200,7145280,2190,2190,2190,2190,0
|
|
20230728,100100,7145280,2190,2190,2190,2190,0
|
|
20230728,100000,7145280,2190,2190,2190,2190,0
|
|
20230728,095900,7145280,2190,2190,2190,2190,0
|
|
20230728,095800,7145280,2190,2190,2190,2190,0
|
|
20230728,095700,7145280,2190,2190,2190,2190,0
|
|
20230728,095600,7145280,2190,2190,2190,2190,0
|
|
20230728,095500,7145280,2190,2190,2190,2190,0
|
|
20230728,095400,7145280,2190,2190,2190,2190,0
|
|
20230728,095300,7145280,2190,2190,2190,2190,0
|
|
20230728,095200,7145280,2190,2190,2190,2190,0
|
|
20230728,095100,7145280,2190,2190,2190,2190,0
|
|
20230728,095000,7145280,2190,2190,2190,2190,0
|
|
20230728,094900,7145280,2190,2190,2190,2190,0
|
|
20230728,094800,7145280,2190,2190,2190,2190,0
|
|
20230728,094700,7145280,2190,2190,2190,2190,0
|
|
20230728,094600,7145280,2190,2190,2190,2190,0
|
|
20230728,094500,7145280,2190,2190,2190,2190,0
|
|
20230728,094400,7145280,2190,2190,2190,2190,0
|
|
20230728,094300,7145280,2190,2190,2190,2190,0
|
|
20230728,094200,7145280,2190,2190,2190,2190,1
|
|
20230728,094100,7143090,2180,2180,2180,2180,0
|
|
20230728,094000,7143090,2180,2180,2180,2180,0
|
|
20230728,093900,7143090,2180,2180,2180,2180,1
|
|
20230728,093800,7140910,2180,2180,2180,2180,1
|
|
20230728,093700,7138730,2190,2190,2190,2190,0
|
|
20230728,093600,7138730,2190,2190,2190,2190,0
|
|
20230728,093500,7138730,2190,2190,2190,2190,0
|
|
20230728,093400,7138730,2190,2190,2190,2190,0
|
|
20230728,093300,7138730,2190,2190,2190,2190,0
|
|
20230728,093200,7138730,2190,2190,2190,2190,1
|
|
20230728,093100,7136540,2190,2190,2190,2190,0
|
|
20230728,093000,7136540,2190,2190,2190,2190,462
|
|
20230728,092900,6124760,2190,2190,2190,2190,0
|
|
20230728,092800,6124760,2190,2190,2190,2190,0
|
|
20230728,092700,6124760,2190,2190,2190,2190,0
|
|
20230728,092600,6124760,2190,2190,2190,2190,1
|
|
20230728,092500,6122570,2175,2180,2180,2175,250
|
|
20230728,092400,5578630,2190,2180,2190,2175,701
|
|
20230728,092300,4053870,2190,2190,2190,2190,1
|
|
20230728,092200,4051680,2175,2180,2180,2175,700
|
|
20230728,092100,2529090,2175,2175,2175,2175,0
|
|
20230728,092000,2529090,2175,2175,2175,2175,0
|
|
20230728,091900,2529090,2175,2175,2175,2175,0
|
|
20230728,091800,2529090,2175,2175,2175,2175,0
|
|
20230728,091700,2529090,2175,2175,2175,2175,0
|
|
20230728,091600,2529090,2175,2175,2175,2175,0
|
|
20230728,091500,2529090,2175,2175,2175,2175,0
|
|
20230728,091400,2529090,2175,2175,2175,2175,0
|
|
20230728,091300,2529090,2175,2175,2175,2175,0
|
|
20230728,091200,2529090,2175,2175,2175,2175,0
|
|
20230728,091100,2529090,2175,2185,2185,2175,55
|
|
20230728,091000,2408960,2185,2185,2185,2185,0
|
|
20230728,090900,2408960,2185,2185,2185,2185,0
|
|
20230728,090800,2408960,2185,2185,2185,2185,0
|
|
20230728,090700,2408960,2185,2185,2185,2185,41
|
|
20230728,090600,2319375,2185,2185,2185,2185,0
|
|
20230728,090500,2319375,2185,2185,2185,2185,0
|
|
20230728,090400,2319375,2185,2180,2185,2175,203
|
|
20230728,090300,1877285,2180,2180,2180,2180,0
|
|
20230728,090200,1877285,2180,2180,2180,2180,0
|
|
20230728,090100,1877285,2180,2175,2185,2175,846
|
|
20230728,090000,36995,2195,2175,2195,2175,17
|