639 lines
29 KiB
CSV
639 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,193600,6081900,2320,2320,2320,2320,20
|
|
20231012,193500,6081900,2320,2320,2320,2320,0
|
|
20231012,193400,6081900,2320,2320,2320,2320,0
|
|
20231012,193300,6081900,2320,2320,2320,2320,0
|
|
20231012,193200,6081900,2320,2320,2320,2320,0
|
|
20231012,193100,6081900,2320,2320,2320,2320,0
|
|
20231012,193000,6081900,2320,2320,2320,2320,0
|
|
20231012,192900,6081900,2320,2320,2320,2320,0
|
|
20231012,192800,6081900,2320,2320,2320,2320,0
|
|
20231012,192700,6081900,2320,2320,2320,2320,0
|
|
20231012,192600,6081900,2320,2320,2320,2320,0
|
|
20231012,192500,6081900,2320,2320,2320,2320,0
|
|
20231012,192400,6081900,2320,2320,2320,2320,0
|
|
20231012,192300,6081900,2320,2320,2320,2320,0
|
|
20231012,192200,6081900,2320,2320,2320,2320,0
|
|
20231012,192100,6081900,2320,2320,2320,2320,0
|
|
20231012,192000,6081900,2320,2320,2320,2320,0
|
|
20231012,191900,6081900,2320,2320,2320,2320,0
|
|
20231012,191800,6081900,2320,2320,2320,2320,0
|
|
20231012,191700,6081900,2320,2320,2320,2320,0
|
|
20231012,191600,6081900,2320,2320,2320,2320,0
|
|
20231012,191500,6081900,2320,2320,2320,2320,0
|
|
20231012,191400,6081900,2320,2320,2320,2320,0
|
|
20231012,191300,6081900,2320,2320,2320,2320,0
|
|
20231012,191200,6081900,2320,2320,2320,2320,0
|
|
20231012,191100,6081900,2320,2320,2320,2320,0
|
|
20231012,191000,6081900,2320,2320,2320,2320,0
|
|
20231012,190900,6081900,2320,2320,2320,2320,0
|
|
20231012,190800,6081900,2320,2320,2320,2320,0
|
|
20231012,190700,6081900,2320,2320,2320,2320,0
|
|
20231012,190600,6081900,2320,2320,2320,2320,20
|
|
20231012,190500,6081900,2320,2320,2320,2320,0
|
|
20231012,190400,6081900,2320,2320,2320,2320,0
|
|
20231012,190300,6081900,2320,2320,2320,2320,0
|
|
20231012,190200,6081900,2320,2320,2320,2320,0
|
|
20231012,190100,6081900,2320,2320,2320,2320,0
|
|
20231012,190000,6081900,2320,2320,2320,2320,0
|
|
20231012,185900,6081900,2320,2320,2320,2320,0
|
|
20231012,185800,6081900,2320,2320,2320,2320,0
|
|
20231012,185700,6081900,2320,2320,2320,2320,0
|
|
20231012,185600,6081900,2320,2320,2320,2320,0
|
|
20231012,185500,6081900,2320,2320,2320,2320,0
|
|
20231012,185400,6081900,2320,2320,2320,2320,0
|
|
20231012,185300,6081900,2320,2320,2320,2320,0
|
|
20231012,185200,6081900,2320,2320,2320,2320,0
|
|
20231012,185100,6081900,2320,2320,2320,2320,0
|
|
20231012,185000,6081900,2320,2320,2320,2320,0
|
|
20231012,184900,6081900,2320,2320,2320,2320,0
|
|
20231012,184800,6081900,2320,2320,2320,2320,0
|
|
20231012,184700,6081900,2320,2320,2320,2320,0
|
|
20231012,184600,6081900,2320,2320,2320,2320,0
|
|
20231012,184500,6081900,2320,2320,2320,2320,0
|
|
20231012,184400,6081900,2320,2320,2320,2320,0
|
|
20231012,184300,6081900,2320,2320,2320,2320,0
|
|
20231012,184200,6081900,2320,2320,2320,2320,0
|
|
20231012,184100,6081900,2320,2320,2320,2320,0
|
|
20231012,184000,6081900,2320,2320,2320,2320,0
|
|
20231012,183900,6081900,2320,2320,2320,2320,0
|
|
20231012,183800,6081900,2320,2320,2320,2320,0
|
|
20231012,183700,6081900,2320,2320,2320,2320,0
|
|
20231012,183600,6081900,2320,2320,2320,2320,20
|
|
20231012,183500,6081900,2320,2320,2320,2320,0
|
|
20231012,183400,6081900,2320,2320,2320,2320,0
|
|
20231012,183300,6081900,2320,2320,2320,2320,0
|
|
20231012,183200,6081900,2320,2320,2320,2320,0
|
|
20231012,183100,6081900,2320,2320,2320,2320,0
|
|
20231012,183000,6081900,2320,2320,2320,2320,0
|
|
20231012,182900,6081900,2320,2320,2320,2320,0
|
|
20231012,182800,6081900,2320,2320,2320,2320,0
|
|
20231012,182700,6081900,2320,2320,2320,2320,0
|
|
20231012,182600,6081900,2320,2320,2320,2320,0
|
|
20231012,182500,6081900,2320,2320,2320,2320,0
|
|
20231012,182400,6081900,2320,2320,2320,2320,0
|
|
20231012,182300,6081900,2320,2320,2320,2320,0
|
|
20231012,182200,6081900,2320,2320,2320,2320,0
|
|
20231012,182100,6081900,2320,2320,2320,2320,0
|
|
20231012,182000,6081900,2320,2320,2320,2320,0
|
|
20231012,181900,6081900,2320,2320,2320,2320,0
|
|
20231012,181800,6081900,2320,2320,2320,2320,0
|
|
20231012,181700,6081900,2320,2320,2320,2320,0
|
|
20231012,181600,6081900,2320,2320,2320,2320,0
|
|
20231012,181500,6081900,2320,2320,2320,2320,0
|
|
20231012,181400,6081900,2320,2320,2320,2320,0
|
|
20231012,181300,6081900,2320,2320,2320,2320,0
|
|
20231012,181200,6081900,2320,2320,2320,2320,0
|
|
20231012,181100,6081900,2320,2320,2320,2320,0
|
|
20231012,181000,6081900,2320,2320,2320,2320,0
|
|
20231012,180900,6081900,2320,2320,2320,2320,0
|
|
20231012,180800,6081900,2320,2320,2320,2320,0
|
|
20231012,180700,6081900,2320,2320,2320,2320,0
|
|
20231012,180600,6081900,2320,2320,2320,2320,20
|
|
20231012,180500,6081900,2320,2320,2320,2320,0
|
|
20231012,180400,6081900,2320,2320,2320,2320,0
|
|
20231012,180300,6081900,2320,2320,2320,2320,0
|
|
20231012,180200,6081900,2320,2320,2320,2320,0
|
|
20231012,180100,6081900,2320,2320,2320,2320,0
|
|
20231012,180000,6081900,2320,2320,2320,2320,0
|
|
20231012,175900,6081900,2320,2320,2320,2320,0
|
|
20231012,175800,6081900,2320,2320,2320,2320,0
|
|
20231012,175700,6081900,2320,2320,2320,2320,0
|
|
20231012,175600,6081900,2320,2320,2320,2320,0
|
|
20231012,175500,6081900,2320,2320,2320,2320,0
|
|
20231012,175400,6081900,2320,2320,2320,2320,0
|
|
20231012,175300,6081900,2320,2320,2320,2320,0
|
|
20231012,175200,6081900,2320,2320,2320,2320,0
|
|
20231012,175100,6081900,2320,2320,2320,2320,0
|
|
20231012,175000,6081900,2320,2320,2320,2320,0
|
|
20231012,174900,6081900,2320,2320,2320,2320,0
|
|
20231012,174800,6081900,2320,2320,2320,2320,0
|
|
20231012,174700,6081900,2320,2320,2320,2320,0
|
|
20231012,174600,6081900,2320,2320,2320,2320,0
|
|
20231012,174500,6081900,2320,2320,2320,2320,0
|
|
20231012,174400,6081900,2320,2320,2320,2320,0
|
|
20231012,174300,6081900,2320,2320,2320,2320,0
|
|
20231012,174200,6081900,2320,2320,2320,2320,0
|
|
20231012,174100,6081900,2320,2320,2320,2320,0
|
|
20231012,174000,6081900,2320,2320,2320,2320,0
|
|
20231012,173900,6081900,2320,2320,2320,2320,0
|
|
20231012,173800,6081900,2320,2320,2320,2320,0
|
|
20231012,173700,6081900,2320,2320,2320,2320,0
|
|
20231012,173600,6081900,2320,2320,2320,2320,20
|
|
20231012,173500,6081900,2320,2320,2320,2320,0
|
|
20231012,173400,6081900,2320,2320,2320,2320,0
|
|
20231012,173300,6081900,2320,2320,2320,2320,0
|
|
20231012,173200,6081900,2320,2320,2320,2320,0
|
|
20231012,173100,6081900,2320,2320,2320,2320,0
|
|
20231012,173000,6081900,2320,2320,2320,2320,0
|
|
20231012,172900,6081900,2320,2320,2320,2320,0
|
|
20231012,172800,6081900,2320,2320,2320,2320,0
|
|
20231012,172700,6081900,2320,2320,2320,2320,0
|
|
20231012,172600,6081900,2320,2320,2320,2320,0
|
|
20231012,172500,6081900,2320,2320,2320,2320,0
|
|
20231012,172400,6081900,2320,2320,2320,2320,0
|
|
20231012,172300,6081900,2320,2320,2320,2320,0
|
|
20231012,172200,6081900,2320,2320,2320,2320,0
|
|
20231012,172100,6081900,2320,2320,2320,2320,0
|
|
20231012,172000,6081900,2320,2320,2320,2320,0
|
|
20231012,171900,6081900,2320,2320,2320,2320,0
|
|
20231012,171800,6081900,2320,2320,2320,2320,0
|
|
20231012,171700,6081900,2320,2320,2320,2320,0
|
|
20231012,171600,6081900,2320,2320,2320,2320,0
|
|
20231012,171500,6081900,2320,2320,2320,2320,0
|
|
20231012,171400,6081900,2320,2320,2320,2320,0
|
|
20231012,171300,6081900,2320,2320,2320,2320,0
|
|
20231012,171200,6081900,2320,2320,2320,2320,0
|
|
20231012,171100,6081900,2320,2320,2320,2320,0
|
|
20231012,171000,6081900,2320,2320,2320,2320,0
|
|
20231012,170900,6081900,2320,2320,2320,2320,0
|
|
20231012,170800,6081900,2320,2320,2320,2320,0
|
|
20231012,170700,6081900,2320,2320,2320,2320,0
|
|
20231012,170600,6081900,2320,2320,2320,2320,20
|
|
20231012,170500,6081900,2320,2320,2320,2320,0
|
|
20231012,170400,6081900,2320,2320,2320,2320,0
|
|
20231012,170300,6081900,2320,2320,2320,2320,0
|
|
20231012,170200,6081900,2320,2320,2320,2320,0
|
|
20231012,170100,6081900,2320,2320,2320,2320,0
|
|
20231012,170000,6081900,2320,2320,2320,2320,0
|
|
20231012,165900,6081900,2320,2320,2320,2320,0
|
|
20231012,165800,6081900,2320,2320,2320,2320,0
|
|
20231012,165700,6081900,2320,2320,2320,2320,0
|
|
20231012,165600,6081900,2320,2320,2320,2320,0
|
|
20231012,165500,6081900,2320,2320,2320,2320,0
|
|
20231012,165400,6081900,2320,2320,2320,2320,0
|
|
20231012,165300,6081900,2320,2320,2320,2320,0
|
|
20231012,165200,6081900,2320,2320,2320,2320,0
|
|
20231012,165100,6081900,2320,2320,2320,2320,0
|
|
20231012,165000,6081900,2320,2320,2320,2320,0
|
|
20231012,164900,6081900,2320,2320,2320,2320,0
|
|
20231012,164800,6081900,2320,2320,2320,2320,0
|
|
20231012,164700,6081900,2320,2320,2320,2320,0
|
|
20231012,164600,6081900,2320,2320,2320,2320,0
|
|
20231012,164500,6081900,2320,2320,2320,2320,0
|
|
20231012,164400,6081900,2320,2320,2320,2320,0
|
|
20231012,164300,6081900,2320,2320,2320,2320,0
|
|
20231012,164200,6081900,2320,2320,2320,2320,0
|
|
20231012,164100,6081900,2320,2320,2320,2320,0
|
|
20231012,164000,6081900,2320,2320,2320,2320,0
|
|
20231012,163900,6081900,2320,2320,2320,2320,0
|
|
20231012,163800,6081900,2320,2320,2320,2320,0
|
|
20231012,163700,6081900,2320,2320,2320,2320,0
|
|
20231012,163600,6081900,2320,2320,2320,2320,20
|
|
20231012,163500,6081900,2320,2320,2320,2320,0
|
|
20231012,163400,6081900,2320,2320,2320,2320,0
|
|
20231012,163300,6081900,2320,2320,2320,2320,0
|
|
20231012,163200,6081900,2320,2320,2320,2320,0
|
|
20231012,163100,6081900,2320,2320,2320,2320,0
|
|
20231012,163000,6081900,2320,2320,2320,2320,0
|
|
20231012,162900,6081900,2320,2320,2320,2320,0
|
|
20231012,162800,6081900,2320,2320,2320,2320,0
|
|
20231012,162700,6081900,2320,2320,2320,2320,0
|
|
20231012,162600,6081900,2320,2320,2320,2320,0
|
|
20231012,162500,6081900,2320,2320,2320,2320,0
|
|
20231012,162400,6081900,2320,2320,2320,2320,0
|
|
20231012,162300,6081900,2320,2320,2320,2320,0
|
|
20231012,162200,6081900,2320,2320,2320,2320,0
|
|
20231012,162100,6081900,2320,2320,2320,2320,0
|
|
20231012,162000,6081900,2320,2320,2320,2320,0
|
|
20231012,161900,6081900,2320,2320,2320,2320,0
|
|
20231012,161800,6081900,2320,2320,2320,2320,0
|
|
20231012,161700,6081900,2320,2320,2320,2320,0
|
|
20231012,161600,6081900,2320,2320,2320,2320,0
|
|
20231012,161500,6081900,2320,2320,2320,2320,0
|
|
20231012,161400,6081900,2320,2320,2320,2320,0
|
|
20231012,161300,6081900,2320,2320,2320,2320,0
|
|
20231012,161200,6081900,2320,2320,2320,2320,0
|
|
20231012,161100,6081900,2320,2320,2320,2320,0
|
|
20231012,161000,6081900,2320,2320,2320,2320,0
|
|
20231012,160900,6081900,2320,2320,2320,2320,0
|
|
20231012,160800,6081900,2320,2320,2320,2320,0
|
|
20231012,160700,6081900,2320,2320,2320,2320,0
|
|
20231012,160600,6081900,2320,2320,2320,2320,20
|
|
20231012,160500,6081900,2320,2320,2320,2320,0
|
|
20231012,160400,6081900,2320,2320,2320,2320,0
|
|
20231012,160300,6081900,2320,2320,2320,2320,0
|
|
20231012,160200,6081900,2320,2320,2320,2320,0
|
|
20231012,160100,6081900,2320,2320,2320,2320,0
|
|
20231012,160000,6081900,2320,2320,2320,2320,0
|
|
20231012,155900,6081900,2320,2320,2320,2320,0
|
|
20231012,155800,6081900,2320,2320,2320,2320,0
|
|
20231012,155700,6081900,2320,2320,2320,2320,0
|
|
20231012,155600,6081900,2320,2320,2320,2320,0
|
|
20231012,155500,6081900,2320,2320,2320,2320,0
|
|
20231012,155400,6081900,2320,2320,2320,2320,0
|
|
20231012,155300,6081900,2320,2320,2320,2320,0
|
|
20231012,155200,6081900,2320,2320,2320,2320,0
|
|
20231012,155100,6081900,2320,2320,2320,2320,0
|
|
20231012,155000,6081900,2320,2320,2320,2320,0
|
|
20231012,154900,6081900,2320,2320,2320,2320,0
|
|
20231012,154800,6081900,2320,2320,2320,2320,0
|
|
20231012,154700,6081900,2320,2320,2320,2320,0
|
|
20231012,154600,6081900,2320,2320,2320,2320,0
|
|
20231012,154500,6081900,2320,2320,2320,2320,0
|
|
20231012,154400,6081900,2320,2320,2320,2320,0
|
|
20231012,154300,6081900,2320,2320,2320,2320,0
|
|
20231012,154200,6081900,2320,2320,2320,2320,0
|
|
20231012,154100,6081900,2320,2320,2320,2320,0
|
|
20231012,154000,6081900,2320,2320,2320,2320,0
|
|
20231012,153900,6081900,2320,2320,2320,2320,0
|
|
20231012,153800,6081900,2320,2320,2320,2320,0
|
|
20231012,153700,6081900,2320,2320,2320,2320,0
|
|
20231012,153600,6081900,2320,2320,2320,2320,20
|
|
20231012,153500,6081900,2320,2320,2320,2320,0
|
|
20231012,153400,6081900,2320,2320,2320,2320,0
|
|
20231012,153300,6081900,2320,2320,2320,2320,0
|
|
20231012,153200,6081900,2320,2320,2320,2320,0
|
|
20231012,153100,6081900,2320,2320,2320,2320,0
|
|
20231012,153000,6081900,2320,2320,2320,2320,20
|
|
20231012,152900,6035500,2320,2320,2320,2320,0
|
|
20231012,152800,6035500,2320,2320,2320,2320,0
|
|
20231012,152700,6035500,2320,2320,2320,2320,0
|
|
20231012,152600,6035500,2320,2320,2320,2320,0
|
|
20231012,152500,6035500,2320,2320,2320,2320,0
|
|
20231012,152400,6035500,2320,2320,2320,2320,0
|
|
20231012,152300,6035500,2320,2320,2320,2320,0
|
|
20231012,152200,6035500,2320,2320,2320,2320,0
|
|
20231012,152100,6035500,2320,2320,2320,2320,0
|
|
20231012,152000,6035500,2320,2320,2320,2320,0
|
|
20231012,151900,6035500,2320,2320,2320,2320,0
|
|
20231012,151800,6035500,2320,2320,2320,2320,0
|
|
20231012,151700,6035500,2320,2320,2320,2320,0
|
|
20231012,151600,6035500,2320,2320,2320,2320,0
|
|
20231012,151500,6035500,2320,2320,2320,2320,0
|
|
20231012,151400,6035500,2320,2320,2320,2320,0
|
|
20231012,151300,6035500,2320,2320,2320,2320,0
|
|
20231012,151200,6035500,2320,2320,2320,2320,0
|
|
20231012,151100,6035500,2320,2320,2320,2320,0
|
|
20231012,151000,6035500,2320,2320,2320,2320,0
|
|
20231012,150900,6035500,2320,2320,2320,2320,0
|
|
20231012,150800,6035500,2320,2320,2320,2320,0
|
|
20231012,150700,6035500,2320,2320,2320,2320,0
|
|
20231012,150600,6035500,2320,2320,2320,2320,0
|
|
20231012,150500,6035500,2320,2320,2320,2320,0
|
|
20231012,150400,6035500,2320,2320,2320,2320,0
|
|
20231012,150300,6035500,2320,2320,2320,2320,0
|
|
20231012,150200,6035500,2320,2320,2320,2320,0
|
|
20231012,150100,6035500,2320,2320,2320,2320,0
|
|
20231012,150000,6035500,2320,2320,2320,2320,0
|
|
20231012,145900,6035500,2320,2320,2320,2320,0
|
|
20231012,145800,6035500,2320,2320,2320,2320,0
|
|
20231012,145700,6035500,2320,2320,2320,2320,0
|
|
20231012,145600,6035500,2320,2320,2320,2320,0
|
|
20231012,145500,6035500,2320,2320,2320,2320,0
|
|
20231012,145400,6035500,2320,2320,2320,2320,0
|
|
20231012,145300,6035500,2320,2320,2320,2320,0
|
|
20231012,145200,6035500,2320,2320,2320,2320,0
|
|
20231012,145100,6035500,2320,2320,2320,2320,0
|
|
20231012,145000,6035500,2320,2320,2320,2320,0
|
|
20231012,144900,6035500,2320,2320,2320,2320,0
|
|
20231012,144800,6035500,2320,2320,2320,2320,2
|
|
20231012,144700,6030860,2320,2320,2320,2320,0
|
|
20231012,144600,6030860,2320,2320,2320,2320,0
|
|
20231012,144500,6030860,2320,2320,2320,2320,0
|
|
20231012,144400,6030860,2320,2320,2320,2320,0
|
|
20231012,144300,6030860,2320,2320,2320,2320,0
|
|
20231012,144200,6030860,2320,2320,2320,2320,0
|
|
20231012,144100,6030860,2320,2320,2320,2320,0
|
|
20231012,144000,6030860,2320,2320,2320,2320,0
|
|
20231012,143900,6030860,2320,2320,2320,2320,0
|
|
20231012,143800,6030860,2320,2320,2320,2320,0
|
|
20231012,143700,6030860,2320,2320,2320,2320,0
|
|
20231012,143600,6030860,2320,2320,2320,2320,0
|
|
20231012,143500,6030860,2320,2320,2320,2320,0
|
|
20231012,143400,6030860,2320,2320,2320,2320,0
|
|
20231012,143300,6030860,2320,2320,2320,2320,0
|
|
20231012,143200,6030860,2320,2320,2320,2320,0
|
|
20231012,143100,6030860,2320,2320,2320,2320,0
|
|
20231012,143000,6030860,2320,2320,2320,2320,0
|
|
20231012,142900,6030860,2320,2320,2320,2320,0
|
|
20231012,142800,6030860,2320,2320,2320,2320,0
|
|
20231012,142700,6030860,2320,2320,2320,2320,0
|
|
20231012,142600,6030860,2320,2320,2320,2320,0
|
|
20231012,142500,6030860,2320,2320,2320,2320,0
|
|
20231012,142400,6030860,2320,2320,2320,2320,0
|
|
20231012,142300,6030860,2320,2320,2320,2320,0
|
|
20231012,142200,6030860,2320,2320,2320,2320,0
|
|
20231012,142100,6030860,2320,2320,2320,2320,0
|
|
20231012,142000,6030860,2320,2320,2320,2320,0
|
|
20231012,141900,6030860,2320,2320,2320,2320,0
|
|
20231012,141800,6030860,2320,2320,2320,2320,0
|
|
20231012,141700,6030860,2320,2320,2320,2320,0
|
|
20231012,141600,6030860,2320,2320,2320,2320,0
|
|
20231012,141500,6030860,2320,2320,2320,2320,0
|
|
20231012,141400,6030860,2320,2320,2320,2320,0
|
|
20231012,141300,6030860,2320,2320,2320,2320,0
|
|
20231012,141200,6030860,2320,2320,2320,2320,0
|
|
20231012,141100,6030860,2320,2320,2320,2320,0
|
|
20231012,141000,6030860,2320,2320,2320,2320,0
|
|
20231012,140900,6030860,2320,2320,2320,2320,0
|
|
20231012,140800,6030860,2320,2320,2320,2320,0
|
|
20231012,140700,6030860,2320,2320,2320,2320,0
|
|
20231012,140600,6030860,2320,2320,2320,2320,0
|
|
20231012,140500,6030860,2320,2320,2320,2320,0
|
|
20231012,140400,6030860,2320,2320,2320,2320,0
|
|
20231012,140300,6030860,2320,2320,2320,2320,0
|
|
20231012,140200,6030860,2320,2320,2320,2320,0
|
|
20231012,140100,6030860,2320,2320,2320,2320,0
|
|
20231012,140000,6030860,2320,2320,2320,2320,0
|
|
20231012,135900,6030860,2320,2320,2320,2320,0
|
|
20231012,135800,6030860,2320,2320,2320,2320,0
|
|
20231012,135700,6030860,2320,2320,2320,2320,0
|
|
20231012,135600,6030860,2320,2320,2320,2320,0
|
|
20231012,135500,6030860,2320,2320,2320,2320,0
|
|
20231012,135400,6030860,2320,2320,2320,2320,0
|
|
20231012,135300,6030860,2320,2320,2320,2320,0
|
|
20231012,135200,6030860,2320,2320,2320,2320,12
|
|
20231012,135100,6003020,2320,2310,2320,2310,9
|
|
20231012,135000,5982155,2305,2305,2305,2305,0
|
|
20231012,134900,5982155,2305,2305,2305,2305,0
|
|
20231012,134800,5982155,2305,2305,2305,2305,0
|
|
20231012,134700,5982155,2305,2305,2305,2305,0
|
|
20231012,134600,5982155,2305,2305,2305,2305,0
|
|
20231012,134500,5982155,2305,2305,2305,2305,0
|
|
20231012,134400,5982155,2305,2305,2305,2305,0
|
|
20231012,134300,5982155,2305,2305,2305,2305,0
|
|
20231012,134200,5982155,2305,2305,2305,2305,0
|
|
20231012,134100,5982155,2305,2305,2305,2305,0
|
|
20231012,134000,5982155,2305,2305,2305,2305,0
|
|
20231012,133900,5982155,2305,2305,2305,2305,0
|
|
20231012,133800,5982155,2305,2305,2305,2305,0
|
|
20231012,133700,5982155,2305,2305,2305,2305,0
|
|
20231012,133600,5982155,2305,2305,2305,2305,0
|
|
20231012,133500,5982155,2305,2305,2305,2305,0
|
|
20231012,133400,5982155,2305,2305,2305,2305,0
|
|
20231012,133300,5982155,2305,2305,2305,2305,0
|
|
20231012,133200,5982155,2305,2305,2305,2305,0
|
|
20231012,133100,5982155,2305,2305,2305,2305,0
|
|
20231012,133000,5982155,2305,2305,2305,2305,0
|
|
20231012,132900,5982155,2305,2305,2305,2305,0
|
|
20231012,132800,5982155,2305,2305,2305,2305,0
|
|
20231012,132700,5982155,2305,2305,2305,2305,0
|
|
20231012,132600,5982155,2305,2305,2305,2305,0
|
|
20231012,132500,5982155,2305,2305,2305,2305,0
|
|
20231012,132400,5982155,2305,2305,2305,2305,0
|
|
20231012,132300,5982155,2305,2305,2305,2305,0
|
|
20231012,132200,5982155,2305,2305,2305,2305,0
|
|
20231012,132100,5982155,2305,2305,2305,2305,0
|
|
20231012,132000,5982155,2305,2305,2305,2305,0
|
|
20231012,131900,5982155,2305,2305,2305,2305,0
|
|
20231012,131800,5982155,2305,2305,2305,2305,0
|
|
20231012,131700,5982155,2305,2305,2305,2305,0
|
|
20231012,131600,5982155,2305,2305,2305,2305,0
|
|
20231012,131500,5982155,2305,2305,2305,2305,0
|
|
20231012,131400,5982155,2305,2305,2305,2305,0
|
|
20231012,131300,5982155,2305,2305,2305,2305,0
|
|
20231012,131200,5982155,2305,2305,2305,2305,0
|
|
20231012,131100,5982155,2305,2305,2305,2305,0
|
|
20231012,131000,5982155,2305,2305,2305,2305,0
|
|
20231012,130900,5982155,2305,2305,2305,2305,0
|
|
20231012,130800,5982155,2305,2305,2305,2305,0
|
|
20231012,130700,5982155,2305,2305,2305,2305,0
|
|
20231012,130600,5982155,2305,2305,2305,2305,0
|
|
20231012,130500,5982155,2305,2305,2305,2305,0
|
|
20231012,130400,5982155,2305,2305,2305,2305,0
|
|
20231012,130300,5982155,2305,2305,2305,2305,0
|
|
20231012,130200,5982155,2305,2305,2305,2305,0
|
|
20231012,130100,5982155,2305,2305,2305,2305,0
|
|
20231012,130000,5982155,2305,2305,2305,2305,0
|
|
20231012,125900,5982155,2305,2305,2305,2305,0
|
|
20231012,125800,5982155,2305,2305,2305,2305,0
|
|
20231012,125700,5982155,2305,2305,2305,2305,0
|
|
20231012,125600,5982155,2305,2305,2305,2305,0
|
|
20231012,125500,5982155,2305,2305,2305,2305,0
|
|
20231012,125400,5982155,2305,2305,2305,2305,0
|
|
20231012,125300,5982155,2305,2305,2305,2305,0
|
|
20231012,125200,5982155,2305,2305,2305,2305,0
|
|
20231012,125100,5982155,2305,2305,2305,2305,0
|
|
20231012,125000,5982155,2305,2305,2305,2305,0
|
|
20231012,124900,5982155,2305,2305,2305,2305,0
|
|
20231012,124800,5982155,2305,2305,2305,2305,0
|
|
20231012,124700,5982155,2305,2305,2305,2305,0
|
|
20231012,124600,5982155,2305,2305,2305,2305,0
|
|
20231012,124500,5982155,2305,2305,2305,2305,0
|
|
20231012,124400,5982155,2305,2305,2305,2305,0
|
|
20231012,124300,5982155,2305,2305,2305,2305,0
|
|
20231012,124200,5982155,2305,2305,2305,2305,1
|
|
20231012,124100,5979850,2300,2300,2300,2300,0
|
|
20231012,124000,5979850,2300,2300,2300,2300,0
|
|
20231012,123900,5979850,2300,2300,2300,2300,0
|
|
20231012,123800,5979850,2300,2300,2300,2300,0
|
|
20231012,123700,5979850,2300,2300,2300,2300,400
|
|
20231012,123600,5059850,2300,2300,2300,2300,0
|
|
20231012,123500,5059850,2300,2300,2300,2300,0
|
|
20231012,123400,5059850,2300,2300,2300,2300,0
|
|
20231012,123300,5059850,2300,2300,2300,2300,0
|
|
20231012,123200,5059850,2300,2300,2300,2300,0
|
|
20231012,123100,5059850,2300,2300,2300,2300,0
|
|
20231012,123000,5059850,2300,2300,2300,2300,0
|
|
20231012,122900,5059850,2300,2300,2300,2300,0
|
|
20231012,122800,5059850,2300,2300,2300,2300,0
|
|
20231012,122700,5059850,2300,2300,2300,2300,0
|
|
20231012,122600,5059850,2300,2300,2300,2300,0
|
|
20231012,122500,5059850,2300,2300,2300,2300,0
|
|
20231012,122400,5059850,2300,2300,2300,2300,1
|
|
20231012,122300,5057550,2280,2280,2280,2280,0
|
|
20231012,122200,5057550,2280,2280,2280,2280,0
|
|
20231012,122100,5057550,2280,2280,2280,2280,0
|
|
20231012,122000,5057550,2280,2280,2280,2280,0
|
|
20231012,121900,5057550,2280,2280,2280,2280,0
|
|
20231012,121800,5057550,2280,2280,2280,2280,0
|
|
20231012,121700,5057550,2280,2280,2280,2280,0
|
|
20231012,121600,5057550,2280,2280,2280,2280,0
|
|
20231012,121500,5057550,2280,2280,2280,2280,0
|
|
20231012,121400,5057550,2280,2280,2280,2280,0
|
|
20231012,121300,5057550,2280,2280,2280,2280,0
|
|
20231012,121200,5057550,2280,2280,2280,2280,0
|
|
20231012,121100,5057550,2280,2280,2280,2280,0
|
|
20231012,121000,5057550,2280,2280,2280,2280,0
|
|
20231012,120900,5057550,2280,2280,2280,2280,0
|
|
20231012,120800,5057550,2280,2280,2280,2280,0
|
|
20231012,120700,5057550,2280,2280,2280,2280,0
|
|
20231012,120600,5057550,2280,2280,2280,2280,0
|
|
20231012,120500,5057550,2280,2280,2280,2280,0
|
|
20231012,120400,5057550,2280,2280,2280,2280,0
|
|
20231012,120300,5057550,2280,2280,2280,2280,0
|
|
20231012,120200,5057550,2280,2280,2280,2280,0
|
|
20231012,120100,5057550,2280,2280,2280,2280,0
|
|
20231012,120000,5057550,2280,2280,2280,2280,0
|
|
20231012,115900,5057550,2280,2280,2280,2280,0
|
|
20231012,115800,5057550,2280,2280,2280,2280,0
|
|
20231012,115700,5057550,2280,2280,2280,2280,0
|
|
20231012,115600,5057550,2280,2280,2280,2280,0
|
|
20231012,115500,5057550,2280,2280,2280,2280,0
|
|
20231012,115400,5057550,2280,2280,2280,2280,0
|
|
20231012,115300,5057550,2280,2280,2280,2280,0
|
|
20231012,115200,5057550,2280,2280,2280,2280,0
|
|
20231012,115100,5057550,2280,2280,2280,2280,0
|
|
20231012,115000,5057550,2280,2280,2280,2280,0
|
|
20231012,114900,5057550,2280,2280,2280,2280,0
|
|
20231012,114800,5057550,2280,2280,2280,2280,0
|
|
20231012,114700,5057550,2280,2280,2280,2280,0
|
|
20231012,114600,5057550,2280,2280,2280,2280,0
|
|
20231012,114500,5057550,2280,2280,2280,2280,0
|
|
20231012,114400,5057550,2280,2280,2280,2280,0
|
|
20231012,114300,5057550,2280,2280,2280,2280,0
|
|
20231012,114200,5057550,2280,2280,2280,2280,0
|
|
20231012,114100,5057550,2280,2280,2280,2280,0
|
|
20231012,114000,5057550,2280,2280,2280,2280,0
|
|
20231012,113900,5057550,2280,2280,2280,2280,0
|
|
20231012,113800,5057550,2280,2280,2280,2280,0
|
|
20231012,113700,5057550,2280,2280,2280,2280,0
|
|
20231012,113600,5057550,2280,2280,2280,2280,0
|
|
20231012,113500,5057550,2280,2280,2280,2280,0
|
|
20231012,113400,5057550,2280,2280,2280,2280,0
|
|
20231012,113300,5057550,2280,2280,2280,2280,0
|
|
20231012,113200,5057550,2280,2280,2280,2280,0
|
|
20231012,113100,5057550,2280,2280,2280,2280,0
|
|
20231012,113000,5057550,2280,2280,2280,2280,0
|
|
20231012,112900,5057550,2280,2280,2280,2280,0
|
|
20231012,112800,5057550,2280,2280,2280,2280,0
|
|
20231012,112700,5057550,2280,2280,2280,2280,0
|
|
20231012,112600,5057550,2280,2280,2280,2280,0
|
|
20231012,112500,5057550,2280,2280,2280,2280,0
|
|
20231012,112400,5057550,2280,2280,2280,2280,0
|
|
20231012,112300,5057550,2280,2280,2280,2280,0
|
|
20231012,112200,5057550,2280,2280,2280,2280,0
|
|
20231012,112100,5057550,2280,2280,2280,2280,0
|
|
20231012,112000,5057550,2280,2280,2280,2280,0
|
|
20231012,111900,5057550,2280,2280,2280,2280,0
|
|
20231012,111800,5057550,2280,2280,2280,2280,0
|
|
20231012,111700,5057550,2280,2280,2280,2280,0
|
|
20231012,111600,5057550,2280,2280,2280,2280,0
|
|
20231012,111500,5057550,2280,2280,2280,2280,0
|
|
20231012,111400,5057550,2280,2280,2280,2280,0
|
|
20231012,111300,5057550,2280,2280,2280,2280,0
|
|
20231012,111200,5057550,2280,2280,2280,2280,0
|
|
20231012,111100,5057550,2280,2280,2280,2280,0
|
|
20231012,111000,5057550,2280,2280,2280,2280,0
|
|
20231012,110900,5057550,2280,2280,2280,2280,0
|
|
20231012,110800,5057550,2280,2280,2280,2280,0
|
|
20231012,110700,5057550,2280,2280,2280,2280,0
|
|
20231012,110600,5057550,2280,2280,2280,2280,0
|
|
20231012,110500,5057550,2280,2280,2280,2280,0
|
|
20231012,110400,5057550,2280,2280,2280,2280,0
|
|
20231012,110300,5057550,2280,2280,2280,2280,0
|
|
20231012,110200,5057550,2280,2280,2280,2280,0
|
|
20231012,110100,5057550,2280,2280,2280,2280,0
|
|
20231012,110000,5057550,2280,2280,2280,2280,0
|
|
20231012,105900,5057550,2280,2280,2280,2280,0
|
|
20231012,105800,5057550,2280,2280,2280,2280,0
|
|
20231012,105700,5057550,2280,2280,2280,2280,0
|
|
20231012,105600,5057550,2280,2280,2280,2280,0
|
|
20231012,105500,5057550,2280,2280,2280,2280,0
|
|
20231012,105400,5057550,2280,2280,2280,2280,0
|
|
20231012,105300,5057550,2280,2280,2280,2280,0
|
|
20231012,105200,5057550,2280,2280,2280,2280,0
|
|
20231012,105100,5057550,2280,2280,2280,2280,0
|
|
20231012,105000,5057550,2280,2285,2285,2280,230
|
|
20231012,104900,4532980,2295,2295,2295,2295,0
|
|
20231012,104800,4532980,2295,2295,2295,2295,0
|
|
20231012,104700,4532980,2295,2295,2295,2295,1
|
|
20231012,104600,4530685,2290,2290,2290,2290,0
|
|
20231012,104500,4530685,2290,2290,2290,2290,10
|
|
20231012,104400,4507785,2270,2270,2270,2270,0
|
|
20231012,104300,4507785,2270,2270,2270,2270,0
|
|
20231012,104200,4507785,2270,2270,2270,2270,0
|
|
20231012,104100,4507785,2270,2270,2270,2270,0
|
|
20231012,104000,4507785,2270,2270,2270,2270,0
|
|
20231012,103900,4507785,2270,2270,2270,2270,0
|
|
20231012,103800,4507785,2270,2270,2270,2270,0
|
|
20231012,103700,4507785,2270,2270,2270,2270,0
|
|
20231012,103600,4507785,2270,2270,2270,2270,0
|
|
20231012,103500,4507785,2270,2270,2270,2270,0
|
|
20231012,103400,4507785,2270,2270,2270,2270,0
|
|
20231012,103300,4507785,2270,2270,2270,2270,0
|
|
20231012,103200,4507785,2270,2270,2270,2270,0
|
|
20231012,103100,4507785,2270,2270,2270,2270,0
|
|
20231012,103000,4507785,2270,2270,2270,2270,0
|
|
20231012,102900,4507785,2270,2270,2270,2270,0
|
|
20231012,102800,4507785,2270,2270,2270,2270,0
|
|
20231012,102700,4507785,2270,2270,2270,2270,0
|
|
20231012,102600,4507785,2270,2270,2270,2270,0
|
|
20231012,102500,4507785,2270,2270,2270,2270,0
|
|
20231012,102400,4507785,2270,2270,2270,2270,0
|
|
20231012,102300,4507785,2270,2270,2270,2270,0
|
|
20231012,102200,4507785,2270,2270,2270,2270,0
|
|
20231012,102100,4507785,2270,2270,2270,2270,0
|
|
20231012,102000,4507785,2270,2270,2270,2270,0
|
|
20231012,101900,4507785,2270,2270,2270,2270,0
|
|
20231012,101800,4507785,2270,2270,2270,2270,0
|
|
20231012,101700,4507785,2270,2270,2270,2270,0
|
|
20231012,101600,4507785,2270,2270,2270,2270,0
|
|
20231012,101500,4507785,2270,2270,2270,2270,0
|
|
20231012,101400,4507785,2270,2270,2270,2270,0
|
|
20231012,101300,4507785,2270,2270,2270,2270,0
|
|
20231012,101200,4507785,2270,2270,2270,2270,0
|
|
20231012,101100,4507785,2270,2270,2270,2270,0
|
|
20231012,101000,4507785,2270,2270,2270,2270,0
|
|
20231012,100900,4507785,2270,2270,2270,2270,0
|
|
20231012,100800,4507785,2270,2270,2270,2270,0
|
|
20231012,100700,4507785,2270,2275,2275,2270,731
|
|
20231012,100600,2847515,2280,2280,2280,2280,0
|
|
20231012,100500,2847515,2280,2280,2280,2280,0
|
|
20231012,100400,2847515,2280,2280,2280,2280,0
|
|
20231012,100300,2847515,2280,2280,2280,2280,0
|
|
20231012,100200,2847515,2280,2280,2280,2280,0
|
|
20231012,100100,2847515,2280,2280,2280,2280,1
|
|
20231012,100000,2845235,2280,2280,2280,2280,60
|
|
20231012,095900,2708435,2280,2280,2280,2280,0
|
|
20231012,095800,2708435,2280,2280,2280,2280,0
|
|
20231012,095700,2708435,2280,2280,2280,2280,0
|
|
20231012,095600,2708435,2280,2280,2280,2280,135
|
|
20231012,095500,2400635,2280,2280,2280,2280,200
|
|
20231012,095400,1944635,2280,2285,2285,2280,104
|
|
20231012,095300,1707510,2280,2280,2280,2280,0
|
|
20231012,095200,1707510,2280,2280,2280,2280,0
|
|
20231012,095100,1707510,2280,2280,2280,2280,0
|
|
20231012,095000,1707510,2280,2280,2280,2280,0
|
|
20231012,094900,1707510,2280,2280,2280,2280,0
|
|
20231012,094800,1707510,2280,2280,2280,2280,0
|
|
20231012,094700,1707510,2280,2280,2280,2280,0
|
|
20231012,094600,1707510,2280,2280,2280,2280,0
|
|
20231012,094500,1707510,2280,2280,2280,2280,0
|
|
20231012,094400,1707510,2280,2280,2280,2280,0
|
|
20231012,094300,1707510,2280,2280,2280,2280,0
|
|
20231012,094200,1707510,2280,2280,2280,2280,0
|
|
20231012,094100,1707510,2280,2280,2280,2280,0
|
|
20231012,094000,1707510,2280,2280,2280,2280,0
|
|
20231012,093900,1707510,2280,2280,2280,2280,0
|
|
20231012,093800,1707510,2280,2280,2280,2280,0
|
|
20231012,093700,1707510,2280,2285,2285,2280,93
|
|
20231012,093600,1495425,2290,2290,2290,2290,0
|
|
20231012,093500,1495425,2290,2290,2290,2290,0
|
|
20231012,093400,1495425,2290,2290,2290,2290,0
|
|
20231012,093300,1495425,2290,2290,2290,2290,0
|
|
20231012,093200,1495425,2290,2290,2290,2290,0
|
|
20231012,093100,1495425,2290,2290,2290,2290,0
|
|
20231012,093000,1495425,2290,2290,2290,2290,0
|
|
20231012,092900,1495425,2290,2290,2290,2290,0
|
|
20231012,092800,1495425,2290,2290,2290,2290,0
|
|
20231012,092700,1495425,2290,2290,2290,2290,1
|
|
20231012,092600,1493135,2290,2290,2290,2290,0
|
|
20231012,092500,1493135,2290,2290,2290,2290,0
|
|
20231012,092400,1493135,2290,2290,2290,2290,0
|
|
20231012,092300,1493135,2290,2290,2290,2290,0
|
|
20231012,092200,1493135,2290,2290,2290,2290,1
|
|
20231012,092100,1490845,2290,2290,2290,2290,0
|
|
20231012,092000,1490845,2290,2290,2290,2290,0
|
|
20231012,091900,1490845,2290,2290,2290,2290,1
|
|
20231012,091800,1488555,2270,2270,2270,2270,0
|
|
20231012,091700,1488555,2270,2270,2270,2270,0
|
|
20231012,091600,1488555,2270,2270,2270,2270,0
|
|
20231012,091500,1488555,2270,2270,2270,2270,0
|
|
20231012,091400,1488555,2270,2270,2270,2270,0
|
|
20231012,091300,1488555,2270,2270,2270,2270,0
|
|
20231012,091200,1488555,2270,2270,2270,2270,0
|
|
20231012,091100,1488555,2270,2270,2270,2270,0
|
|
20231012,091000,1488555,2270,2270,2270,2270,0
|
|
20231012,090900,1488555,2270,2285,2285,2270,171
|
|
20231012,090800,1099655,2285,2300,2300,2285,115
|
|
20231012,090700,836220,2310,2310,2310,2310,0
|
|
20231012,090600,836220,2310,2310,2310,2310,0
|
|
20231012,090500,836220,2310,2310,2310,2310,0
|
|
20231012,090400,836220,2310,2310,2310,2310,0
|
|
20231012,090300,836220,2310,2310,2310,2310,0
|
|
20231012,090200,836220,2310,2310,2310,2310,0
|
|
20231012,090100,836220,2310,2310,2310,2310,204
|
|
20231012,090000,364980,2310,2310,2310,2310,158
|