647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,194400,63678965,3895,3895,3895,3895,244
|
|
20240909,194300,63678965,3895,3895,3895,3895,0
|
|
20240909,194200,63678965,3895,3895,3895,3895,0
|
|
20240909,194100,63678965,3895,3895,3895,3895,0
|
|
20240909,194000,63678965,3895,3895,3895,3895,0
|
|
20240909,193900,63678965,3895,3895,3895,3895,0
|
|
20240909,193800,63678965,3895,3895,3895,3895,0
|
|
20240909,193700,63678965,3895,3895,3895,3895,0
|
|
20240909,193600,63678965,3895,3895,3895,3895,0
|
|
20240909,193500,63678965,3895,3895,3895,3895,0
|
|
20240909,193400,63678965,3895,3895,3895,3895,0
|
|
20240909,193300,63678965,3895,3895,3895,3895,0
|
|
20240909,193200,63678965,3895,3895,3895,3895,0
|
|
20240909,193100,63678965,3895,3895,3895,3895,0
|
|
20240909,193000,63678965,3895,3895,3895,3895,0
|
|
20240909,192900,63678965,3895,3895,3895,3895,0
|
|
20240909,192800,63678965,3895,3895,3895,3895,0
|
|
20240909,192700,63678965,3895,3895,3895,3895,0
|
|
20240909,192600,63678965,3895,3895,3895,3895,0
|
|
20240909,192500,63678965,3895,3895,3895,3895,0
|
|
20240909,192400,63678965,3895,3895,3895,3895,0
|
|
20240909,192300,63678965,3895,3895,3895,3895,0
|
|
20240909,192200,63678965,3895,3895,3895,3895,0
|
|
20240909,192100,63678965,3895,3895,3895,3895,0
|
|
20240909,192000,63678965,3895,3895,3895,3895,0
|
|
20240909,191900,63678965,3895,3895,3895,3895,0
|
|
20240909,191800,63678965,3895,3895,3895,3895,0
|
|
20240909,191700,63678965,3895,3895,3895,3895,0
|
|
20240909,191600,63678965,3895,3895,3895,3895,0
|
|
20240909,191500,63678965,3895,3895,3895,3895,0
|
|
20240909,191400,63678965,3895,3895,3895,3895,244
|
|
20240909,191300,63678965,3895,3895,3895,3895,0
|
|
20240909,191200,63678965,3895,3895,3895,3895,0
|
|
20240909,191100,63678965,3895,3895,3895,3895,0
|
|
20240909,191000,63678965,3895,3895,3895,3895,0
|
|
20240909,190900,63678965,3895,3895,3895,3895,0
|
|
20240909,190800,63678965,3895,3895,3895,3895,0
|
|
20240909,190700,63678965,3895,3895,3895,3895,0
|
|
20240909,190600,63678965,3895,3895,3895,3895,0
|
|
20240909,190500,63678965,3895,3895,3895,3895,0
|
|
20240909,190400,63678965,3895,3895,3895,3895,0
|
|
20240909,190300,63678965,3895,3895,3895,3895,0
|
|
20240909,190200,63678965,3895,3895,3895,3895,0
|
|
20240909,190100,63678965,3895,3895,3895,3895,0
|
|
20240909,190000,63678965,3895,3895,3895,3895,0
|
|
20240909,185900,63678965,3895,3895,3895,3895,0
|
|
20240909,185800,63678965,3895,3895,3895,3895,0
|
|
20240909,185700,63678965,3895,3895,3895,3895,0
|
|
20240909,185600,63678965,3895,3895,3895,3895,0
|
|
20240909,185500,63678965,3895,3895,3895,3895,0
|
|
20240909,185400,63678965,3895,3895,3895,3895,0
|
|
20240909,185300,63678965,3895,3895,3895,3895,0
|
|
20240909,185200,63678965,3895,3895,3895,3895,0
|
|
20240909,185100,63678965,3895,3895,3895,3895,0
|
|
20240909,185000,63678965,3895,3895,3895,3895,0
|
|
20240909,184900,63678965,3895,3895,3895,3895,0
|
|
20240909,184800,63678965,3895,3895,3895,3895,0
|
|
20240909,184700,63678965,3895,3895,3895,3895,0
|
|
20240909,184600,63678965,3895,3895,3895,3895,0
|
|
20240909,184500,63678965,3895,3895,3895,3895,0
|
|
20240909,184400,63678965,3895,3895,3895,3895,244
|
|
20240909,184300,63678965,3895,3895,3895,3895,0
|
|
20240909,184200,63678965,3895,3895,3895,3895,0
|
|
20240909,184100,63678965,3895,3895,3895,3895,0
|
|
20240909,184000,63678965,3895,3895,3895,3895,0
|
|
20240909,183900,63678965,3895,3895,3895,3895,0
|
|
20240909,183800,63678965,3895,3895,3895,3895,0
|
|
20240909,183700,63678965,3895,3895,3895,3895,0
|
|
20240909,183600,63678965,3895,3895,3895,3895,0
|
|
20240909,183500,63678965,3895,3895,3895,3895,0
|
|
20240909,183400,63678965,3895,3895,3895,3895,0
|
|
20240909,183300,63678965,3895,3895,3895,3895,0
|
|
20240909,183200,63678965,3895,3895,3895,3895,0
|
|
20240909,183100,63678965,3895,3895,3895,3895,0
|
|
20240909,183000,63678965,3895,3895,3895,3895,0
|
|
20240909,182900,63678965,3895,3895,3895,3895,0
|
|
20240909,182800,63678965,3895,3895,3895,3895,0
|
|
20240909,182700,63678965,3895,3895,3895,3895,0
|
|
20240909,182600,63678965,3895,3895,3895,3895,0
|
|
20240909,182500,63678965,3895,3895,3895,3895,0
|
|
20240909,182400,63678965,3895,3895,3895,3895,0
|
|
20240909,182300,63678965,3895,3895,3895,3895,0
|
|
20240909,182200,63678965,3895,3895,3895,3895,0
|
|
20240909,182100,63678965,3895,3895,3895,3895,0
|
|
20240909,182000,63678965,3895,3895,3895,3895,0
|
|
20240909,181900,63678965,3895,3895,3895,3895,0
|
|
20240909,181800,63678965,3895,3895,3895,3895,0
|
|
20240909,181700,63678965,3895,3895,3895,3895,0
|
|
20240909,181600,63678965,3895,3895,3895,3895,0
|
|
20240909,181500,63678965,3895,3895,3895,3895,0
|
|
20240909,181400,63678965,3895,3895,3895,3895,244
|
|
20240909,181300,63678965,3895,3895,3895,3895,0
|
|
20240909,181200,63678965,3895,3895,3895,3895,0
|
|
20240909,181100,63678965,3895,3895,3895,3895,0
|
|
20240909,181000,63678965,3895,3895,3895,3895,0
|
|
20240909,180900,63678965,3895,3895,3895,3895,0
|
|
20240909,180800,63678965,3895,3895,3895,3895,0
|
|
20240909,180700,63678965,3895,3895,3895,3895,0
|
|
20240909,180600,63678965,3895,3895,3895,3895,0
|
|
20240909,180500,63678965,3895,3895,3895,3895,0
|
|
20240909,180400,63678965,3895,3895,3895,3895,0
|
|
20240909,180300,63678965,3895,3895,3895,3895,0
|
|
20240909,180200,63678965,3895,3895,3895,3895,0
|
|
20240909,180100,63678965,3895,3895,3895,3895,0
|
|
20240909,180000,63678965,3895,3895,3895,3895,0
|
|
20240909,175900,63678965,3895,3895,3895,3895,0
|
|
20240909,175800,63678965,3895,3895,3895,3895,0
|
|
20240909,175700,63678965,3895,3895,3895,3895,0
|
|
20240909,175600,63678965,3895,3895,3895,3895,0
|
|
20240909,175500,63678965,3895,3895,3895,3895,0
|
|
20240909,175400,63678965,3895,3895,3895,3895,0
|
|
20240909,175300,63678965,3895,3895,3895,3895,0
|
|
20240909,175200,63678965,3895,3895,3895,3895,0
|
|
20240909,175100,63678965,3895,3895,3895,3895,0
|
|
20240909,175000,63678965,3895,3895,3895,3895,0
|
|
20240909,174900,63678965,3895,3895,3895,3895,0
|
|
20240909,174800,63678965,3895,3895,3895,3895,0
|
|
20240909,174700,63678965,3895,3895,3895,3895,0
|
|
20240909,174600,63678965,3895,3895,3895,3895,0
|
|
20240909,174500,63678965,3895,3895,3895,3895,0
|
|
20240909,174400,63678965,3895,3895,3895,3895,244
|
|
20240909,174300,63678965,3895,3895,3895,3895,0
|
|
20240909,174200,63678965,3895,3895,3895,3895,0
|
|
20240909,174100,63678965,3895,3895,3895,3895,0
|
|
20240909,174000,63678965,3895,3895,3895,3895,0
|
|
20240909,173900,63678965,3895,3895,3895,3895,0
|
|
20240909,173800,63678965,3895,3895,3895,3895,0
|
|
20240909,173700,63678965,3895,3895,3895,3895,0
|
|
20240909,173600,63678965,3895,3895,3895,3895,0
|
|
20240909,173500,63678965,3895,3895,3895,3895,0
|
|
20240909,173400,63678965,3895,3895,3895,3895,0
|
|
20240909,173300,63678965,3895,3895,3895,3895,0
|
|
20240909,173200,63678965,3895,3895,3895,3895,0
|
|
20240909,173100,63678965,3895,3895,3895,3895,0
|
|
20240909,173000,63678965,3895,3895,3895,3895,0
|
|
20240909,172900,63678965,3895,3895,3895,3895,0
|
|
20240909,172800,63678965,3895,3895,3895,3895,0
|
|
20240909,172700,63678965,3895,3895,3895,3895,0
|
|
20240909,172600,63678965,3895,3895,3895,3895,0
|
|
20240909,172500,63678965,3895,3895,3895,3895,0
|
|
20240909,172400,63678965,3895,3895,3895,3895,0
|
|
20240909,172300,63678965,3895,3895,3895,3895,0
|
|
20240909,172200,63678965,3895,3895,3895,3895,0
|
|
20240909,172100,63678965,3895,3895,3895,3895,0
|
|
20240909,172000,63678965,3895,3895,3895,3895,0
|
|
20240909,171900,63678965,3895,3895,3895,3895,0
|
|
20240909,171800,63678965,3895,3895,3895,3895,0
|
|
20240909,171700,63678965,3895,3895,3895,3895,0
|
|
20240909,171600,63678965,3895,3895,3895,3895,0
|
|
20240909,171500,63678965,3895,3895,3895,3895,0
|
|
20240909,171400,63678965,3895,3895,3895,3895,244
|
|
20240909,171300,63678965,3895,3895,3895,3895,0
|
|
20240909,171200,63678965,3895,3895,3895,3895,0
|
|
20240909,171100,63678965,3895,3895,3895,3895,0
|
|
20240909,171000,63678965,3895,3895,3895,3895,0
|
|
20240909,170900,63678965,3895,3895,3895,3895,0
|
|
20240909,170800,63678965,3895,3895,3895,3895,0
|
|
20240909,170700,63678965,3895,3895,3895,3895,0
|
|
20240909,170600,63678965,3895,3895,3895,3895,0
|
|
20240909,170500,63678965,3895,3895,3895,3895,0
|
|
20240909,170400,63678965,3895,3895,3895,3895,0
|
|
20240909,170300,63678965,3895,3895,3895,3895,0
|
|
20240909,170200,63678965,3895,3895,3895,3895,0
|
|
20240909,170100,63678965,3895,3895,3895,3895,0
|
|
20240909,170000,63678965,3895,3895,3895,3895,0
|
|
20240909,165900,63678965,3895,3895,3895,3895,0
|
|
20240909,165800,63678965,3895,3895,3895,3895,0
|
|
20240909,165700,63678965,3895,3895,3895,3895,0
|
|
20240909,165600,63678965,3895,3895,3895,3895,0
|
|
20240909,165500,63678965,3895,3895,3895,3895,0
|
|
20240909,165400,63678965,3895,3895,3895,3895,0
|
|
20240909,165300,63678965,3895,3895,3895,3895,0
|
|
20240909,165200,63678965,3895,3895,3895,3895,0
|
|
20240909,165100,63678965,3895,3895,3895,3895,0
|
|
20240909,165000,63678965,3895,3895,3895,3895,0
|
|
20240909,164900,63678965,3895,3895,3895,3895,0
|
|
20240909,164800,63678965,3895,3895,3895,3895,0
|
|
20240909,164700,63678965,3895,3895,3895,3895,0
|
|
20240909,164600,63678965,3895,3895,3895,3895,0
|
|
20240909,164500,63678965,3895,3895,3895,3895,0
|
|
20240909,164400,63678965,3895,3895,3895,3895,244
|
|
20240909,164300,63678965,3895,3895,3895,3895,0
|
|
20240909,164200,63678965,3895,3895,3895,3895,0
|
|
20240909,164100,63678965,3895,3895,3895,3895,0
|
|
20240909,164000,63678965,3895,3895,3895,3895,0
|
|
20240909,163900,63678965,3895,3895,3895,3895,0
|
|
20240909,163800,63678965,3895,3895,3895,3895,0
|
|
20240909,163700,63678965,3895,3895,3895,3895,0
|
|
20240909,163600,63678965,3895,3895,3895,3895,0
|
|
20240909,163500,63678965,3895,3895,3895,3895,0
|
|
20240909,163400,63678965,3895,3895,3895,3895,0
|
|
20240909,163300,63678965,3895,3895,3895,3895,0
|
|
20240909,163200,63678965,3895,3895,3895,3895,0
|
|
20240909,163100,63678965,3895,3895,3895,3895,0
|
|
20240909,163000,63678965,3895,3895,3895,3895,0
|
|
20240909,162900,63678965,3895,3895,3895,3895,0
|
|
20240909,162800,63678965,3895,3895,3895,3895,0
|
|
20240909,162700,63678965,3895,3895,3895,3895,0
|
|
20240909,162600,63678965,3895,3895,3895,3895,0
|
|
20240909,162500,63678965,3895,3895,3895,3895,0
|
|
20240909,162400,63678965,3895,3895,3895,3895,0
|
|
20240909,162300,63678965,3895,3895,3895,3895,0
|
|
20240909,162200,63678965,3895,3895,3895,3895,0
|
|
20240909,162100,63678965,3895,3895,3895,3895,0
|
|
20240909,162000,63678965,3895,3895,3895,3895,0
|
|
20240909,161900,63678965,3895,3895,3895,3895,0
|
|
20240909,161800,63678965,3895,3895,3895,3895,0
|
|
20240909,161700,63678965,3895,3895,3895,3895,0
|
|
20240909,161600,63678965,3895,3895,3895,3895,0
|
|
20240909,161500,63678965,3895,3895,3895,3895,0
|
|
20240909,161400,63678965,3895,3895,3895,3895,244
|
|
20240909,161300,63678965,3895,3895,3895,3895,0
|
|
20240909,161200,63678965,3895,3895,3895,3895,0
|
|
20240909,161100,63678965,3895,3895,3895,3895,0
|
|
20240909,161000,63678965,3895,3895,3895,3895,0
|
|
20240909,160900,63678965,3895,3895,3895,3895,0
|
|
20240909,160800,63678965,3895,3895,3895,3895,0
|
|
20240909,160700,63678965,3895,3895,3895,3895,0
|
|
20240909,160600,63678965,3895,3895,3895,3895,0
|
|
20240909,160500,63678965,3895,3895,3895,3895,0
|
|
20240909,160400,63678965,3895,3895,3895,3895,0
|
|
20240909,160300,63678965,3895,3895,3895,3895,0
|
|
20240909,160200,63678965,3895,3895,3895,3895,0
|
|
20240909,160100,63678965,3895,3895,3895,3895,0
|
|
20240909,160000,63678965,3895,3895,3895,3895,0
|
|
20240909,155900,63678965,3895,3895,3895,3895,0
|
|
20240909,155800,63678965,3895,3895,3895,3895,0
|
|
20240909,155700,63678965,3895,3895,3895,3895,0
|
|
20240909,155600,63678965,3895,3895,3895,3895,0
|
|
20240909,155500,63678965,3895,3895,3895,3895,0
|
|
20240909,155400,63678965,3895,3895,3895,3895,0
|
|
20240909,155300,63678965,3895,3895,3895,3895,0
|
|
20240909,155200,63678965,3895,3895,3895,3895,0
|
|
20240909,155100,63678965,3895,3895,3895,3895,0
|
|
20240909,155000,63678965,3895,3895,3895,3895,0
|
|
20240909,154900,63678965,3895,3895,3895,3895,0
|
|
20240909,154800,63678965,3895,3895,3895,3895,0
|
|
20240909,154700,63678965,3895,3895,3895,3895,0
|
|
20240909,154600,63678965,3895,3895,3895,3895,0
|
|
20240909,154500,63678965,3895,3895,3895,3895,0
|
|
20240909,154400,63678965,3895,3895,3895,3895,244
|
|
20240909,154300,63678965,3895,3895,3895,3895,0
|
|
20240909,154200,63678965,3895,3895,3895,3895,0
|
|
20240909,154100,63678965,3895,3895,3895,3895,0
|
|
20240909,154000,63678965,3895,3895,3895,3895,0
|
|
20240909,153900,63678965,3895,3895,3895,3895,0
|
|
20240909,153800,63678965,3895,3895,3895,3895,0
|
|
20240909,153700,63678965,3895,3895,3895,3895,0
|
|
20240909,153600,63678965,3895,3895,3895,3895,0
|
|
20240909,153500,63678965,3895,3895,3895,3895,0
|
|
20240909,153400,63678965,3895,3895,3895,3895,0
|
|
20240909,153300,63678965,3895,3895,3895,3895,0
|
|
20240909,153200,63678965,3895,3895,3895,3895,0
|
|
20240909,153100,63678965,3895,3895,3895,3895,0
|
|
20240909,153000,63678965,3895,3895,3895,3895,244
|
|
20240909,152900,62728585,3870,3870,3870,3870,0
|
|
20240909,152800,62728585,3870,3870,3870,3870,0
|
|
20240909,152700,62728585,3870,3870,3870,3870,0
|
|
20240909,152600,62728585,3870,3870,3870,3870,0
|
|
20240909,152500,62728585,3870,3870,3870,3870,0
|
|
20240909,152400,62728585,3870,3870,3870,3870,0
|
|
20240909,152300,62728585,3870,3870,3870,3870,0
|
|
20240909,152200,62728585,3870,3870,3870,3870,0
|
|
20240909,152100,62728585,3870,3870,3870,3870,0
|
|
20240909,152000,62728585,3870,3870,3870,3870,0
|
|
20240909,151900,62728585,3870,3870,3870,3870,0
|
|
20240909,151800,62728585,3870,3870,3870,3870,0
|
|
20240909,151700,62728585,3870,3870,3870,3870,0
|
|
20240909,151600,62728585,3870,3870,3870,3870,0
|
|
20240909,151500,62728585,3870,3870,3870,3870,0
|
|
20240909,151400,62728585,3870,3870,3870,3870,0
|
|
20240909,151300,62728585,3870,3870,3870,3870,0
|
|
20240909,151200,62728585,3870,3870,3870,3870,0
|
|
20240909,151100,62728585,3870,3870,3870,3870,0
|
|
20240909,151000,62728585,3870,3870,3870,3870,0
|
|
20240909,150900,62728585,3870,3870,3870,3870,0
|
|
20240909,150800,62728585,3870,3870,3870,3870,0
|
|
20240909,150700,62728585,3870,3870,3870,3870,0
|
|
20240909,150600,62728585,3870,3870,3870,3870,0
|
|
20240909,150500,62728585,3870,3870,3870,3870,0
|
|
20240909,150400,62728585,3870,3870,3870,3870,0
|
|
20240909,150300,62728585,3870,3870,3870,3870,0
|
|
20240909,150200,62728585,3870,3870,3870,3870,17
|
|
20240909,150100,62662795,3865,3865,3865,3865,10
|
|
20240909,150000,62624145,3865,3865,3865,3865,0
|
|
20240909,145900,62624145,3865,3865,3865,3865,0
|
|
20240909,145800,62624145,3865,3865,3865,3865,0
|
|
20240909,145700,62624145,3865,3865,3865,3865,0
|
|
20240909,145600,62624145,3865,3865,3865,3865,0
|
|
20240909,145500,62624145,3865,3865,3865,3865,0
|
|
20240909,145400,62624145,3865,3865,3865,3865,0
|
|
20240909,145300,62624145,3865,3865,3865,3865,0
|
|
20240909,145200,62624145,3865,3865,3865,3865,0
|
|
20240909,145100,62624145,3865,3865,3865,3865,0
|
|
20240909,145000,62624145,3865,3865,3865,3865,0
|
|
20240909,144900,62624145,3865,3865,3865,3865,0
|
|
20240909,144800,62624145,3865,3865,3865,3865,0
|
|
20240909,144700,62624145,3865,3865,3865,3865,0
|
|
20240909,144600,62624145,3865,3865,3865,3865,0
|
|
20240909,144500,62624145,3865,3865,3865,3865,0
|
|
20240909,144400,62624145,3865,3865,3865,3865,0
|
|
20240909,144300,62624145,3865,3865,3865,3865,0
|
|
20240909,144200,62624145,3865,3865,3865,3865,0
|
|
20240909,144100,62624145,3865,3865,3865,3865,0
|
|
20240909,144000,62624145,3865,3865,3865,3865,2
|
|
20240909,143900,62616415,3865,3865,3865,3865,0
|
|
20240909,143800,62616415,3865,3865,3865,3865,0
|
|
20240909,143700,62616415,3865,3865,3865,3865,0
|
|
20240909,143600,62616415,3865,3865,3865,3865,0
|
|
20240909,143500,62616415,3865,3865,3865,3865,0
|
|
20240909,143400,62616415,3865,3865,3865,3865,0
|
|
20240909,143300,62616415,3865,3865,3865,3865,0
|
|
20240909,143200,62616415,3865,3865,3865,3865,0
|
|
20240909,143100,62616415,3865,3865,3865,3865,0
|
|
20240909,143000,62616415,3865,3865,3865,3865,0
|
|
20240909,142900,62616415,3865,3865,3865,3865,0
|
|
20240909,142800,62616415,3865,3865,3865,3865,0
|
|
20240909,142700,62616415,3865,3865,3865,3865,0
|
|
20240909,142600,62616415,3865,3865,3865,3865,0
|
|
20240909,142500,62616415,3865,3860,3865,3860,120
|
|
20240909,142400,62152635,3825,3825,3825,3825,0
|
|
20240909,142300,62152635,3825,3825,3825,3825,0
|
|
20240909,142200,62152635,3825,3835,3835,3825,100
|
|
20240909,142100,61769465,3870,3870,3870,3870,2
|
|
20240909,142000,61761725,3865,3865,3865,3865,0
|
|
20240909,141900,61761725,3865,3865,3865,3865,0
|
|
20240909,141800,61761725,3865,3865,3865,3865,0
|
|
20240909,141700,61761725,3865,3865,3865,3865,0
|
|
20240909,141600,61761725,3865,3865,3865,3865,0
|
|
20240909,141500,61761725,3865,3865,3865,3865,43
|
|
20240909,141400,61595530,3865,3865,3865,3865,0
|
|
20240909,141300,61595530,3865,3865,3865,3865,0
|
|
20240909,141200,61595530,3865,3865,3865,3865,0
|
|
20240909,141100,61595530,3865,3865,3865,3865,25
|
|
20240909,141000,61498905,3865,3830,3865,3830,180
|
|
20240909,140900,60806205,3820,3820,3820,3820,0
|
|
20240909,140800,60806205,3820,3820,3820,3820,0
|
|
20240909,140700,60806205,3820,3820,3820,3820,20
|
|
20240909,140600,60729805,3825,3830,3830,3825,35
|
|
20240909,140500,60595880,3830,3830,3830,3830,0
|
|
20240909,140400,60595880,3830,3830,3830,3830,0
|
|
20240909,140300,60595880,3830,3830,3830,3830,0
|
|
20240909,140200,60595880,3830,3830,3830,3830,0
|
|
20240909,140100,60595880,3830,3830,3830,3830,0
|
|
20240909,140000,60595880,3830,3830,3830,3830,0
|
|
20240909,135900,60595880,3830,3825,3830,3825,50
|
|
20240909,135800,60404385,3805,3805,3805,3805,0
|
|
20240909,135700,60404385,3805,3805,3805,3805,0
|
|
20240909,135600,60404385,3805,3805,3805,3805,0
|
|
20240909,135500,60404385,3805,3805,3805,3805,0
|
|
20240909,135400,60404385,3805,3805,3805,3805,0
|
|
20240909,135300,60404385,3805,3805,3805,3805,0
|
|
20240909,135200,60404385,3805,3805,3805,3805,0
|
|
20240909,135100,60404385,3805,3805,3805,3805,0
|
|
20240909,135000,60404385,3805,3805,3805,3805,0
|
|
20240909,134900,60404385,3805,3805,3805,3805,0
|
|
20240909,134800,60404385,3805,3805,3805,3805,0
|
|
20240909,134700,60404385,3805,3805,3805,3805,0
|
|
20240909,134600,60404385,3805,3805,3805,3805,0
|
|
20240909,134500,60404385,3805,3805,3805,3805,0
|
|
20240909,134400,60404385,3805,3805,3805,3805,0
|
|
20240909,134300,60404385,3805,3805,3805,3805,0
|
|
20240909,134200,60404385,3805,3805,3805,3805,0
|
|
20240909,134100,60404385,3805,3805,3805,3805,150
|
|
20240909,134000,59833635,3830,3830,3830,3830,0
|
|
20240909,133900,59833635,3830,3830,3830,3830,0
|
|
20240909,133800,59833635,3830,3830,3830,3830,0
|
|
20240909,133700,59833635,3830,3830,3830,3830,0
|
|
20240909,133600,59833635,3830,3830,3830,3830,0
|
|
20240909,133500,59833635,3830,3830,3830,3830,0
|
|
20240909,133400,59833635,3830,3830,3830,3830,0
|
|
20240909,133300,59833635,3830,3830,3830,3830,0
|
|
20240909,133200,59833635,3830,3830,3830,3830,0
|
|
20240909,133100,59833635,3830,3830,3830,3830,0
|
|
20240909,133000,59833635,3830,3830,3830,3830,0
|
|
20240909,132900,59833635,3830,3830,3830,3830,0
|
|
20240909,132800,59833635,3830,3830,3830,3830,0
|
|
20240909,132700,59833635,3830,3830,3830,3830,0
|
|
20240909,132600,59833635,3830,3810,3830,3810,100
|
|
20240909,132500,59452170,3780,3780,3780,3780,0
|
|
20240909,132400,59452170,3780,3780,3780,3780,0
|
|
20240909,132300,59452170,3780,3780,3780,3780,100
|
|
20240909,132200,59074170,3780,3780,3780,3780,0
|
|
20240909,132100,59074170,3780,3780,3780,3780,0
|
|
20240909,132000,59074170,3780,3780,3780,3780,0
|
|
20240909,131900,59074170,3780,3780,3780,3780,0
|
|
20240909,131800,59074170,3780,3780,3780,3780,0
|
|
20240909,131700,59074170,3780,3780,3780,3780,0
|
|
20240909,131600,59074170,3780,3780,3780,3780,0
|
|
20240909,131500,59074170,3780,3780,3780,3780,0
|
|
20240909,131400,59074170,3780,3780,3780,3780,300
|
|
20240909,131300,57940170,3780,3780,3780,3780,0
|
|
20240909,131200,57940170,3780,3780,3780,3780,0
|
|
20240909,131100,57940170,3780,3780,3780,3780,0
|
|
20240909,131000,57940170,3780,3780,3780,3780,0
|
|
20240909,130900,57940170,3780,3780,3780,3780,0
|
|
20240909,130800,57940170,3780,3780,3780,3780,0
|
|
20240909,130700,57940170,3780,3780,3780,3780,0
|
|
20240909,130600,57940170,3780,3780,3780,3780,0
|
|
20240909,130500,57940170,3780,3780,3780,3780,0
|
|
20240909,130400,57940170,3780,3780,3780,3780,0
|
|
20240909,130300,57940170,3780,3780,3780,3780,0
|
|
20240909,130200,57940170,3780,3790,3790,3780,200
|
|
20240909,130100,57182570,3790,3790,3790,3790,0
|
|
20240909,130000,57182570,3790,3790,3790,3790,0
|
|
20240909,125900,57182570,3790,3790,3790,3790,0
|
|
20240909,125800,57182570,3790,3790,3790,3790,0
|
|
20240909,125700,57182570,3790,3790,3790,3790,0
|
|
20240909,125600,57182570,3790,3790,3790,3790,0
|
|
20240909,125500,57182570,3790,3790,3790,3790,0
|
|
20240909,125400,57182570,3790,3790,3790,3790,250
|
|
20240909,125300,56235070,3790,3790,3790,3790,0
|
|
20240909,125200,56235070,3790,3790,3790,3790,0
|
|
20240909,125100,56235070,3790,3790,3790,3790,0
|
|
20240909,125000,56235070,3790,3790,3790,3790,0
|
|
20240909,124900,56235070,3790,3790,3790,3790,0
|
|
20240909,124800,56235070,3790,3790,3790,3790,0
|
|
20240909,124700,56235070,3790,3790,3790,3790,0
|
|
20240909,124600,56235070,3790,3790,3790,3790,2
|
|
20240909,124500,56227490,3790,3790,3790,3790,0
|
|
20240909,124400,56227490,3790,3790,3790,3790,0
|
|
20240909,124300,56227490,3790,3790,3790,3790,0
|
|
20240909,124200,56227490,3790,3790,3790,3790,0
|
|
20240909,124100,56227490,3790,3790,3790,3790,0
|
|
20240909,124000,56227490,3790,3800,3800,3790,498
|
|
20240909,123900,54339980,3795,3795,3795,3795,0
|
|
20240909,123800,54339980,3795,3795,3795,3795,0
|
|
20240909,123700,54339980,3795,3795,3795,3795,0
|
|
20240909,123600,54339980,3795,3795,3795,3795,0
|
|
20240909,123500,54339980,3795,3795,3795,3795,0
|
|
20240909,123400,54339980,3795,3795,3795,3795,0
|
|
20240909,123300,54339980,3795,3795,3795,3795,0
|
|
20240909,123200,54339980,3795,3795,3795,3795,0
|
|
20240909,123100,54339980,3795,3795,3795,3795,0
|
|
20240909,123000,54339980,3795,3795,3795,3795,12
|
|
20240909,122900,54294440,3795,3795,3795,3795,0
|
|
20240909,122800,54294440,3795,3795,3795,3795,0
|
|
20240909,122700,54294440,3795,3795,3795,3795,0
|
|
20240909,122600,54294440,3795,3795,3795,3795,1
|
|
20240909,122500,54290645,3795,3790,3795,3790,63
|
|
20240909,122400,54051765,3790,3790,3790,3790,0
|
|
20240909,122300,54051765,3790,3785,3790,3785,10
|
|
20240909,122200,54013900,3755,3755,3755,3755,0
|
|
20240909,122100,54013900,3755,3755,3755,3755,0
|
|
20240909,122000,54013900,3755,3755,3755,3755,0
|
|
20240909,121900,54013900,3755,3755,3755,3755,0
|
|
20240909,121800,54013900,3755,3755,3755,3755,46
|
|
20240909,121700,53841170,3790,3775,3790,3775,984
|
|
20240909,121600,50125160,3775,3775,3775,3775,0
|
|
20240909,121500,50125160,3775,3775,3775,3775,0
|
|
20240909,121400,50125160,3775,3775,3775,3775,0
|
|
20240909,121300,50125160,3775,3775,3775,3775,1
|
|
20240909,121200,50121385,3775,3775,3775,3775,0
|
|
20240909,121100,50121385,3775,3775,3775,3775,0
|
|
20240909,121000,50121385,3775,3775,3775,3775,0
|
|
20240909,120900,50121385,3775,3775,3775,3775,0
|
|
20240909,120800,50121385,3775,3775,3775,3775,0
|
|
20240909,120700,50121385,3775,3775,3775,3775,0
|
|
20240909,120600,50121385,3775,3775,3775,3775,0
|
|
20240909,120500,50121385,3775,3775,3775,3775,0
|
|
20240909,120400,50121385,3775,3775,3775,3775,0
|
|
20240909,120300,50121385,3775,3775,3775,3775,0
|
|
20240909,120200,50121385,3775,3775,3775,3775,0
|
|
20240909,120100,50121385,3775,3775,3775,3775,0
|
|
20240909,120000,50121385,3775,3775,3775,3775,0
|
|
20240909,115900,50121385,3775,3775,3775,3775,0
|
|
20240909,115800,50121385,3775,3775,3775,3775,0
|
|
20240909,115700,50121385,3775,3775,3775,3775,0
|
|
20240909,115600,50121385,3775,3775,3775,3775,0
|
|
20240909,115500,50121385,3775,3745,3775,3745,3
|
|
20240909,115400,50110120,3775,3775,3775,3775,0
|
|
20240909,115300,50110120,3775,3765,3775,3765,1100
|
|
20240909,115200,45963310,3745,3745,3745,3745,0
|
|
20240909,115100,45963310,3745,3745,3745,3745,0
|
|
20240909,115000,45963310,3745,3745,3745,3745,56
|
|
20240909,114900,45753590,3765,3760,3765,3760,30
|
|
20240909,114800,45640655,3765,3765,3765,3765,0
|
|
20240909,114700,45640655,3765,3765,3765,3765,0
|
|
20240909,114600,45640655,3765,3765,3765,3765,0
|
|
20240909,114500,45640655,3765,3765,3765,3765,0
|
|
20240909,114400,45640655,3765,3765,3765,3765,0
|
|
20240909,114300,45640655,3765,3765,3765,3765,0
|
|
20240909,114200,45640655,3765,3765,3765,3765,0
|
|
20240909,114100,45640655,3765,3765,3765,3765,0
|
|
20240909,114000,45640655,3765,3760,3765,3760,16
|
|
20240909,113900,45580475,3745,3745,3745,3745,0
|
|
20240909,113800,45580475,3745,3745,3745,3745,0
|
|
20240909,113700,45580475,3745,3745,3745,3745,0
|
|
20240909,113600,45580475,3745,3745,3745,3745,0
|
|
20240909,113500,45580475,3745,3745,3745,3745,0
|
|
20240909,113400,45580475,3745,3745,3745,3745,0
|
|
20240909,113300,45580475,3745,3745,3745,3745,0
|
|
20240909,113200,45580475,3745,3745,3745,3745,0
|
|
20240909,113100,45580475,3745,3745,3745,3745,0
|
|
20240909,113000,45580475,3745,3745,3745,3745,0
|
|
20240909,112900,45580475,3745,3745,3745,3745,0
|
|
20240909,112800,45580475,3745,3745,3745,3745,0
|
|
20240909,112700,45580475,3745,3745,3745,3745,0
|
|
20240909,112600,45580475,3745,3745,3745,3745,30
|
|
20240909,112500,45468125,3750,3750,3750,3750,0
|
|
20240909,112400,45468125,3750,3750,3750,3750,0
|
|
20240909,112300,45468125,3750,3750,3750,3750,0
|
|
20240909,112200,45468125,3750,3750,3750,3750,0
|
|
20240909,112100,45468125,3750,3750,3750,3750,0
|
|
20240909,112000,45468125,3750,3750,3750,3750,0
|
|
20240909,111900,45468125,3750,3750,3750,3750,0
|
|
20240909,111800,45468125,3750,3750,3750,3750,0
|
|
20240909,111700,45468125,3750,3750,3750,3750,0
|
|
20240909,111600,45468125,3750,3750,3750,3750,1
|
|
20240909,111500,45464375,3745,3745,3745,3745,0
|
|
20240909,111400,45464375,3745,3745,3745,3745,0
|
|
20240909,111300,45464375,3745,3745,3745,3745,1
|
|
20240909,111200,45460630,3755,3755,3755,3755,0
|
|
20240909,111100,45460630,3755,3755,3755,3755,0
|
|
20240909,111000,45460630,3755,3755,3755,3755,0
|
|
20240909,110900,45460630,3755,3755,3755,3755,0
|
|
20240909,110800,45460630,3755,3755,3755,3755,1
|
|
20240909,110700,45456875,3755,3755,3755,3755,3
|
|
20240909,110600,45445610,3755,3755,3755,3755,0
|
|
20240909,110500,45445610,3755,3755,3755,3755,0
|
|
20240909,110400,45445610,3755,3755,3755,3755,0
|
|
20240909,110300,45445610,3755,3755,3755,3755,0
|
|
20240909,110200,45445610,3755,3755,3755,3755,0
|
|
20240909,110100,45445610,3755,3755,3755,3755,0
|
|
20240909,110000,45445610,3755,3755,3755,3755,0
|
|
20240909,105900,45445610,3755,3755,3755,3755,5
|
|
20240909,105800,45426835,3755,3755,3755,3755,0
|
|
20240909,105700,45426835,3755,3755,3755,3755,0
|
|
20240909,105600,45426835,3755,3735,3755,3735,2
|
|
20240909,105500,45419345,3735,3735,3735,3735,0
|
|
20240909,105400,45419345,3735,3735,3735,3735,0
|
|
20240909,105300,45419345,3735,3735,3735,3735,0
|
|
20240909,105200,45419345,3735,3735,3735,3735,0
|
|
20240909,105100,45419345,3735,3735,3735,3735,0
|
|
20240909,105000,45419345,3735,3735,3735,3735,0
|
|
20240909,104900,45419345,3735,3735,3735,3735,0
|
|
20240909,104800,45419345,3735,3735,3735,3735,0
|
|
20240909,104700,45419345,3735,3735,3735,3735,0
|
|
20240909,104600,45419345,3735,3735,3735,3735,0
|
|
20240909,104500,45419345,3735,3735,3735,3735,0
|
|
20240909,104400,45419345,3735,3735,3735,3735,0
|
|
20240909,104300,45419345,3735,3735,3735,3735,0
|
|
20240909,104200,45419345,3735,3735,3735,3735,0
|
|
20240909,104100,45419345,3735,3735,3735,3735,0
|
|
20240909,104000,45419345,3735,3735,3735,3735,0
|
|
20240909,103900,45419345,3735,3735,3735,3735,0
|
|
20240909,103800,45419345,3735,3735,3735,3735,0
|
|
20240909,103700,45419345,3735,3735,3735,3735,0
|
|
20240909,103600,45419345,3735,3735,3735,3735,0
|
|
20240909,103500,45419345,3735,3735,3735,3735,0
|
|
20240909,103400,45419345,3735,3735,3735,3735,0
|
|
20240909,103300,45419345,3735,3735,3735,3735,4
|
|
20240909,103200,45404405,3735,3735,3735,3735,100
|
|
20240909,103100,45030905,3735,3735,3735,3735,375
|
|
20240909,103000,43630280,3735,3735,3735,3735,149
|
|
20240909,102900,43073765,3735,3735,3735,3735,0
|
|
20240909,102800,43073765,3735,3735,3735,3735,0
|
|
20240909,102700,43073765,3735,3735,3735,3735,0
|
|
20240909,102600,43073765,3735,3735,3735,3735,0
|
|
20240909,102500,43073765,3735,3735,3735,3735,30
|
|
20240909,102400,42961715,3735,3735,3735,3735,0
|
|
20240909,102300,42961715,3735,3735,3735,3735,0
|
|
20240909,102200,42961715,3735,3735,3735,3735,10
|
|
20240909,102100,42924365,3735,3735,3735,3735,0
|
|
20240909,102000,42924365,3735,3735,3735,3735,29
|
|
20240909,101900,42816050,3730,3730,3730,3730,0
|
|
20240909,101800,42816050,3730,3735,3735,3730,1478
|
|
20240909,101700,37296535,3740,3740,3740,3740,0
|
|
20240909,101600,37296535,3740,3745,3745,3740,91
|
|
20240909,101500,36956085,3770,3770,3770,3770,0
|
|
20240909,101400,36956085,3770,3770,3770,3770,0
|
|
20240909,101300,36956085,3770,3745,3770,3745,2
|
|
20240909,101200,36948570,3745,3745,3745,3745,0
|
|
20240909,101100,36948570,3745,3745,3745,3745,0
|
|
20240909,101000,36948570,3745,3745,3745,3745,0
|
|
20240909,100900,36948570,3745,3745,3745,3745,0
|
|
20240909,100800,36948570,3745,3745,3745,3745,0
|
|
20240909,100700,36948570,3745,3745,3745,3745,0
|
|
20240909,100600,36948570,3745,3745,3745,3745,0
|
|
20240909,100500,36948570,3745,3745,3745,3745,0
|
|
20240909,100400,36948570,3745,3745,3745,3745,0
|
|
20240909,100300,36948570,3745,3745,3745,3745,0
|
|
20240909,100200,36948570,3745,3745,3745,3745,0
|
|
20240909,100100,36948570,3745,3745,3745,3745,0
|
|
20240909,100000,36948570,3745,3745,3745,3745,0
|
|
20240909,095900,36948570,3745,3745,3745,3745,0
|
|
20240909,095800,36948570,3745,3745,3745,3745,0
|
|
20240909,095700,36948570,3745,3745,3745,3745,0
|
|
20240909,095600,36948570,3745,3745,3745,3745,0
|
|
20240909,095500,36948570,3745,3745,3745,3745,0
|
|
20240909,095400,36948570,3745,3745,3745,3745,0
|
|
20240909,095300,36948570,3745,3745,3745,3745,0
|
|
20240909,095200,36948570,3745,3745,3745,3745,1
|
|
20240909,095100,36944825,3745,3745,3745,3745,0
|
|
20240909,095000,36944825,3745,3745,3745,3745,0
|
|
20240909,094900,36944825,3745,3745,3745,3745,0
|
|
20240909,094800,36944825,3745,3745,3745,3745,0
|
|
20240909,094700,36944825,3745,3745,3745,3745,0
|
|
20240909,094600,36944825,3745,3750,3750,3745,189
|
|
20240909,094500,36236965,3760,3760,3760,3760,0
|
|
20240909,094400,36236965,3760,3760,3760,3760,0
|
|
20240909,094300,36236965,3760,3760,3760,3760,0
|
|
20240909,094200,36236965,3760,3750,3760,3745,2654
|
|
20240909,094100,26288630,3760,3760,3760,3760,0
|
|
20240909,094000,26288630,3760,3760,3760,3760,350
|
|
20240909,093900,24972630,3765,3765,3765,3765,14
|
|
20240909,093800,24919920,3765,3765,3765,3765,2
|
|
20240909,093700,24912390,3765,3765,3765,3765,0
|
|
20240909,093600,24912390,3765,3765,3765,3765,325
|
|
20240909,093500,23688765,3770,3770,3770,3770,0
|
|
20240909,093400,23688765,3770,3765,3770,3765,541
|
|
20240909,093300,21649445,3765,3765,3765,3765,257
|
|
20240909,093200,20681840,3765,3765,3765,3765,1
|
|
20240909,093100,20678075,3745,3745,3745,3745,0
|
|
20240909,093000,20678075,3745,3745,3745,3745,36
|
|
20240909,092900,20543255,3740,3740,3740,3740,0
|
|
20240909,092800,20543255,3740,3740,3740,3740,0
|
|
20240909,092700,20543255,3740,3740,3740,3740,0
|
|
20240909,092600,20543255,3740,3740,3740,3740,1
|
|
20240909,092500,20539515,3740,3740,3740,3740,0
|
|
20240909,092400,20539515,3740,3740,3740,3740,17
|
|
20240909,092300,20475935,3740,3740,3740,3740,613
|
|
20240909,092200,18183315,3730,3730,3730,3730,156
|
|
20240909,092100,17601435,3710,3710,3710,3710,0
|
|
20240909,092000,17601435,3710,3710,3710,3710,0
|
|
20240909,091900,17601435,3710,3710,3710,3710,0
|
|
20240909,091800,17601435,3710,3710,3710,3710,0
|
|
20240909,091700,17601435,3710,3710,3710,3710,0
|
|
20240909,091600,17601435,3710,3710,3710,3710,0
|
|
20240909,091500,17601435,3710,3710,3710,3710,0
|
|
20240909,091400,17601435,3710,3710,3710,3710,0
|
|
20240909,091300,17601435,3710,3710,3710,3710,0
|
|
20240909,091200,17601435,3710,3710,3710,3710,0
|
|
20240909,091100,17601435,3710,3710,3710,3710,0
|
|
20240909,091000,17601435,3710,3710,3710,3710,0
|
|
20240909,090900,17601435,3710,3710,3710,3710,0
|
|
20240909,090800,17601435,3710,3710,3710,3710,0
|
|
20240909,090700,17601435,3710,3715,3715,3710,500
|
|
20240909,090600,15746430,3735,3735,3735,3735,0
|
|
20240909,090500,15746430,3735,3740,3740,3710,2704
|
|
20240909,090400,5704325,3765,3745,3765,3745,26
|
|
20240909,090300,5606695,3750,3750,3750,3750,30
|
|
20240909,090200,5494195,3750,3750,3750,3750,10
|
|
20240909,090100,5456695,3750,3750,3750,3750,600
|
|
20240909,090000,3206695,3750,3755,3755,3750,854
|