769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214600,28495555,3115,3115,3115,3115,591
|
|
20230601,214500,28495555,3115,3115,3115,3115,0
|
|
20230601,214400,28495555,3115,3115,3115,3115,0
|
|
20230601,214300,28495555,3115,3115,3115,3115,0
|
|
20230601,214200,28495555,3115,3115,3115,3115,0
|
|
20230601,214100,28495555,3115,3115,3115,3115,0
|
|
20230601,214000,28495555,3115,3115,3115,3115,0
|
|
20230601,213900,28495555,3115,3115,3115,3115,0
|
|
20230601,213800,28495555,3115,3115,3115,3115,0
|
|
20230601,213700,28495555,3115,3115,3115,3115,0
|
|
20230601,213600,28495555,3115,3115,3115,3115,0
|
|
20230601,213500,28495555,3115,3115,3115,3115,0
|
|
20230601,213400,28495555,3115,3115,3115,3115,0
|
|
20230601,213300,28495555,3115,3115,3115,3115,0
|
|
20230601,213200,28495555,3115,3115,3115,3115,0
|
|
20230601,213100,28495555,3115,3115,3115,3115,0
|
|
20230601,213000,28495555,3115,3115,3115,3115,0
|
|
20230601,212900,28495555,3115,3115,3115,3115,0
|
|
20230601,212800,28495555,3115,3115,3115,3115,0
|
|
20230601,212700,28495555,3115,3115,3115,3115,0
|
|
20230601,212600,28495555,3115,3115,3115,3115,0
|
|
20230601,212500,28495555,3115,3115,3115,3115,0
|
|
20230601,212400,28495555,3115,3115,3115,3115,0
|
|
20230601,212300,28495555,3115,3115,3115,3115,0
|
|
20230601,212200,28495555,3115,3115,3115,3115,0
|
|
20230601,212100,28495555,3115,3115,3115,3115,0
|
|
20230601,212000,28495555,3115,3115,3115,3115,0
|
|
20230601,211900,28495555,3115,3115,3115,3115,0
|
|
20230601,211800,28495555,3115,3115,3115,3115,0
|
|
20230601,211700,28495555,3115,3115,3115,3115,0
|
|
20230601,211600,28495555,3115,3115,3115,3115,591
|
|
20230601,211500,28495555,3115,3115,3115,3115,0
|
|
20230601,211400,28495555,3115,3115,3115,3115,0
|
|
20230601,211300,28495555,3115,3115,3115,3115,0
|
|
20230601,211200,28495555,3115,3115,3115,3115,0
|
|
20230601,211100,28495555,3115,3115,3115,3115,0
|
|
20230601,211000,28495555,3115,3115,3115,3115,0
|
|
20230601,210900,28495555,3115,3115,3115,3115,0
|
|
20230601,210800,28495555,3115,3115,3115,3115,0
|
|
20230601,210700,28495555,3115,3115,3115,3115,0
|
|
20230601,210600,28495555,3115,3115,3115,3115,0
|
|
20230601,210500,28495555,3115,3115,3115,3115,0
|
|
20230601,210400,28495555,3115,3115,3115,3115,0
|
|
20230601,210300,28495555,3115,3115,3115,3115,0
|
|
20230601,210200,28495555,3115,3115,3115,3115,0
|
|
20230601,210100,28495555,3115,3115,3115,3115,0
|
|
20230601,210000,28495555,3115,3115,3115,3115,0
|
|
20230601,205900,28495555,3115,3115,3115,3115,0
|
|
20230601,205800,28495555,3115,3115,3115,3115,0
|
|
20230601,205700,28495555,3115,3115,3115,3115,0
|
|
20230601,205600,28495555,3115,3115,3115,3115,0
|
|
20230601,205500,28495555,3115,3115,3115,3115,0
|
|
20230601,205400,28495555,3115,3115,3115,3115,0
|
|
20230601,205300,28495555,3115,3115,3115,3115,0
|
|
20230601,205200,28495555,3115,3115,3115,3115,0
|
|
20230601,205100,28495555,3115,3115,3115,3115,0
|
|
20230601,205000,28495555,3115,3115,3115,3115,0
|
|
20230601,204900,28495555,3115,3115,3115,3115,0
|
|
20230601,204800,28495555,3115,3115,3115,3115,0
|
|
20230601,204700,28495555,3115,3115,3115,3115,0
|
|
20230601,204600,28495555,3115,3115,3115,3115,591
|
|
20230601,204500,28495555,3115,3115,3115,3115,0
|
|
20230601,204400,28495555,3115,3115,3115,3115,0
|
|
20230601,204300,28495555,3115,3115,3115,3115,0
|
|
20230601,204200,28495555,3115,3115,3115,3115,0
|
|
20230601,204100,28495555,3115,3115,3115,3115,0
|
|
20230601,204000,28495555,3115,3115,3115,3115,0
|
|
20230601,203900,28495555,3115,3115,3115,3115,0
|
|
20230601,203800,28495555,3115,3115,3115,3115,0
|
|
20230601,203700,28495555,3115,3115,3115,3115,0
|
|
20230601,203600,28495555,3115,3115,3115,3115,0
|
|
20230601,203500,28495555,3115,3115,3115,3115,0
|
|
20230601,203400,28495555,3115,3115,3115,3115,0
|
|
20230601,203300,28495555,3115,3115,3115,3115,0
|
|
20230601,203200,28495555,3115,3115,3115,3115,0
|
|
20230601,203100,28495555,3115,3115,3115,3115,0
|
|
20230601,203000,28495555,3115,3115,3115,3115,0
|
|
20230601,202900,28495555,3115,3115,3115,3115,0
|
|
20230601,202800,28495555,3115,3115,3115,3115,0
|
|
20230601,202700,28495555,3115,3115,3115,3115,0
|
|
20230601,202600,28495555,3115,3115,3115,3115,0
|
|
20230601,202500,28495555,3115,3115,3115,3115,0
|
|
20230601,202400,28495555,3115,3115,3115,3115,0
|
|
20230601,202300,28495555,3115,3115,3115,3115,0
|
|
20230601,202200,28495555,3115,3115,3115,3115,0
|
|
20230601,202100,28495555,3115,3115,3115,3115,0
|
|
20230601,202000,28495555,3115,3115,3115,3115,0
|
|
20230601,201900,28495555,3115,3115,3115,3115,0
|
|
20230601,201800,28495555,3115,3115,3115,3115,0
|
|
20230601,201700,28495555,3115,3115,3115,3115,0
|
|
20230601,201600,28495555,3115,3115,3115,3115,591
|
|
20230601,201500,28495555,3115,3115,3115,3115,0
|
|
20230601,201400,28495555,3115,3115,3115,3115,0
|
|
20230601,201300,28495555,3115,3115,3115,3115,0
|
|
20230601,201200,28495555,3115,3115,3115,3115,0
|
|
20230601,201100,28495555,3115,3115,3115,3115,0
|
|
20230601,201000,28495555,3115,3115,3115,3115,0
|
|
20230601,200900,28495555,3115,3115,3115,3115,0
|
|
20230601,200800,28495555,3115,3115,3115,3115,0
|
|
20230601,200700,28495555,3115,3115,3115,3115,0
|
|
20230601,200600,28495555,3115,3115,3115,3115,0
|
|
20230601,200500,28495555,3115,3115,3115,3115,0
|
|
20230601,200400,28495555,3115,3115,3115,3115,0
|
|
20230601,200300,28495555,3115,3115,3115,3115,0
|
|
20230601,200200,28495555,3115,3115,3115,3115,0
|
|
20230601,200100,28495555,3115,3115,3115,3115,0
|
|
20230601,200000,28495555,3115,3115,3115,3115,0
|
|
20230601,195900,28495555,3115,3115,3115,3115,0
|
|
20230601,195800,28495555,3115,3115,3115,3115,0
|
|
20230601,195700,28495555,3115,3115,3115,3115,0
|
|
20230601,195600,28495555,3115,3115,3115,3115,0
|
|
20230601,195500,28495555,3115,3115,3115,3115,0
|
|
20230601,195400,28495555,3115,3115,3115,3115,0
|
|
20230601,195300,28495555,3115,3115,3115,3115,0
|
|
20230601,195200,28495555,3115,3115,3115,3115,0
|
|
20230601,195100,28495555,3115,3115,3115,3115,0
|
|
20230601,195000,28495555,3115,3115,3115,3115,0
|
|
20230601,194900,28495555,3115,3115,3115,3115,0
|
|
20230601,194800,28495555,3115,3115,3115,3115,0
|
|
20230601,194700,28495555,3115,3115,3115,3115,0
|
|
20230601,194600,28495555,3115,3115,3115,3115,591
|
|
20230601,194500,28495555,3115,3115,3115,3115,0
|
|
20230601,194400,28495555,3115,3115,3115,3115,0
|
|
20230601,194300,28495555,3115,3115,3115,3115,0
|
|
20230601,194200,28495555,3115,3115,3115,3115,0
|
|
20230601,194100,28495555,3115,3115,3115,3115,0
|
|
20230601,194000,28495555,3115,3115,3115,3115,0
|
|
20230601,193900,28495555,3115,3115,3115,3115,0
|
|
20230601,193800,28495555,3115,3115,3115,3115,0
|
|
20230601,193700,28495555,3115,3115,3115,3115,0
|
|
20230601,193600,28495555,3115,3115,3115,3115,0
|
|
20230601,193500,28495555,3115,3115,3115,3115,0
|
|
20230601,193400,28495555,3115,3115,3115,3115,0
|
|
20230601,193300,28495555,3115,3115,3115,3115,0
|
|
20230601,193200,28495555,3115,3115,3115,3115,0
|
|
20230601,193100,28495555,3115,3115,3115,3115,0
|
|
20230601,193000,28495555,3115,3115,3115,3115,0
|
|
20230601,192900,28495555,3115,3115,3115,3115,0
|
|
20230601,192800,28495555,3115,3115,3115,3115,0
|
|
20230601,192700,28495555,3115,3115,3115,3115,0
|
|
20230601,192600,28495555,3115,3115,3115,3115,0
|
|
20230601,192500,28495555,3115,3115,3115,3115,0
|
|
20230601,192400,28495555,3115,3115,3115,3115,0
|
|
20230601,192300,28495555,3115,3115,3115,3115,0
|
|
20230601,192200,28495555,3115,3115,3115,3115,0
|
|
20230601,192100,28495555,3115,3115,3115,3115,0
|
|
20230601,192000,28495555,3115,3115,3115,3115,0
|
|
20230601,191900,28495555,3115,3115,3115,3115,0
|
|
20230601,191800,28495555,3115,3115,3115,3115,0
|
|
20230601,191700,28495555,3115,3115,3115,3115,0
|
|
20230601,191600,28495555,3115,3115,3115,3115,591
|
|
20230601,191500,28495555,3115,3115,3115,3115,0
|
|
20230601,191400,28495555,3115,3115,3115,3115,0
|
|
20230601,191300,28495555,3115,3115,3115,3115,0
|
|
20230601,191200,28495555,3115,3115,3115,3115,0
|
|
20230601,191100,28495555,3115,3115,3115,3115,0
|
|
20230601,191000,28495555,3115,3115,3115,3115,0
|
|
20230601,190900,28495555,3115,3115,3115,3115,0
|
|
20230601,190800,28495555,3115,3115,3115,3115,0
|
|
20230601,190700,28495555,3115,3115,3115,3115,0
|
|
20230601,190600,28495555,3115,3115,3115,3115,0
|
|
20230601,190500,28495555,3115,3115,3115,3115,0
|
|
20230601,190400,28495555,3115,3115,3115,3115,0
|
|
20230601,190300,28495555,3115,3115,3115,3115,0
|
|
20230601,190200,28495555,3115,3115,3115,3115,0
|
|
20230601,190100,28495555,3115,3115,3115,3115,0
|
|
20230601,190000,28495555,3115,3115,3115,3115,0
|
|
20230601,185900,28495555,3115,3115,3115,3115,0
|
|
20230601,185800,28495555,3115,3115,3115,3115,0
|
|
20230601,185700,28495555,3115,3115,3115,3115,0
|
|
20230601,185600,28495555,3115,3115,3115,3115,0
|
|
20230601,185500,28495555,3115,3115,3115,3115,0
|
|
20230601,185400,28495555,3115,3115,3115,3115,0
|
|
20230601,185300,28495555,3115,3115,3115,3115,0
|
|
20230601,185200,28495555,3115,3115,3115,3115,0
|
|
20230601,185100,28495555,3115,3115,3115,3115,0
|
|
20230601,185000,28495555,3115,3115,3115,3115,0
|
|
20230601,184900,28495555,3115,3115,3115,3115,0
|
|
20230601,184800,28495555,3115,3115,3115,3115,0
|
|
20230601,184700,28495555,3115,3115,3115,3115,0
|
|
20230601,184600,28495555,3115,3115,3115,3115,591
|
|
20230601,184500,28495555,3115,3115,3115,3115,0
|
|
20230601,184400,28495555,3115,3115,3115,3115,0
|
|
20230601,184300,28495555,3115,3115,3115,3115,0
|
|
20230601,184200,28495555,3115,3115,3115,3115,0
|
|
20230601,184100,28495555,3115,3115,3115,3115,0
|
|
20230601,184000,28495555,3115,3115,3115,3115,0
|
|
20230601,183900,28495555,3115,3115,3115,3115,0
|
|
20230601,183800,28495555,3115,3115,3115,3115,0
|
|
20230601,183700,28495555,3115,3115,3115,3115,0
|
|
20230601,183600,28495555,3115,3115,3115,3115,0
|
|
20230601,183500,28495555,3115,3115,3115,3115,0
|
|
20230601,183400,28495555,3115,3115,3115,3115,0
|
|
20230601,183300,28495555,3115,3115,3115,3115,0
|
|
20230601,183200,28495555,3115,3115,3115,3115,0
|
|
20230601,183100,28495555,3115,3115,3115,3115,0
|
|
20230601,183000,28495555,3115,3115,3115,3115,0
|
|
20230601,182900,28495555,3115,3115,3115,3115,0
|
|
20230601,182800,28495555,3115,3115,3115,3115,0
|
|
20230601,182700,28495555,3115,3115,3115,3115,0
|
|
20230601,182600,28495555,3115,3115,3115,3115,0
|
|
20230601,182500,28495555,3115,3115,3115,3115,0
|
|
20230601,182400,28495555,3115,3115,3115,3115,0
|
|
20230601,182300,28495555,3115,3115,3115,3115,0
|
|
20230601,182200,28495555,3115,3115,3115,3115,0
|
|
20230601,182100,28495555,3115,3115,3115,3115,0
|
|
20230601,182000,28495555,3115,3115,3115,3115,0
|
|
20230601,181900,28495555,3115,3115,3115,3115,0
|
|
20230601,181800,28495555,3115,3115,3115,3115,0
|
|
20230601,181700,28495555,3115,3115,3115,3115,0
|
|
20230601,181600,28495555,3115,3115,3115,3115,591
|
|
20230601,181500,28495555,3115,3115,3115,3115,0
|
|
20230601,181400,28495555,3115,3115,3115,3115,0
|
|
20230601,181300,28495555,3115,3115,3115,3115,0
|
|
20230601,181200,28495555,3115,3115,3115,3115,0
|
|
20230601,181100,28495555,3115,3115,3115,3115,0
|
|
20230601,181000,28495555,3115,3115,3115,3115,0
|
|
20230601,180900,28495555,3115,3115,3115,3115,0
|
|
20230601,180800,28495555,3115,3115,3115,3115,0
|
|
20230601,180700,28495555,3115,3115,3115,3115,0
|
|
20230601,180600,28495555,3115,3115,3115,3115,0
|
|
20230601,180500,28495555,3115,3115,3115,3115,0
|
|
20230601,180400,28495555,3115,3115,3115,3115,0
|
|
20230601,180300,28495555,3115,3115,3115,3115,0
|
|
20230601,180200,28495555,3115,3115,3115,3115,0
|
|
20230601,180100,28495555,3115,3115,3115,3115,0
|
|
20230601,180000,28495555,3115,3115,3115,3115,0
|
|
20230601,175900,28495555,3115,3115,3115,3115,0
|
|
20230601,175800,28495555,3115,3115,3115,3115,0
|
|
20230601,175700,28495555,3115,3115,3115,3115,0
|
|
20230601,175600,28495555,3115,3115,3115,3115,0
|
|
20230601,175500,28495555,3115,3115,3115,3115,0
|
|
20230601,175400,28495555,3115,3115,3115,3115,0
|
|
20230601,175300,28495555,3115,3115,3115,3115,0
|
|
20230601,175200,28495555,3115,3115,3115,3115,0
|
|
20230601,175100,28495555,3115,3115,3115,3115,0
|
|
20230601,175000,28495555,3115,3115,3115,3115,0
|
|
20230601,174900,28495555,3115,3115,3115,3115,0
|
|
20230601,174800,28495555,3115,3115,3115,3115,0
|
|
20230601,174700,28495555,3115,3115,3115,3115,0
|
|
20230601,174600,28495555,3115,3115,3115,3115,591
|
|
20230601,174500,28495555,3115,3115,3115,3115,0
|
|
20230601,174400,28495555,3115,3115,3115,3115,0
|
|
20230601,174300,28495555,3115,3115,3115,3115,0
|
|
20230601,174200,28495555,3115,3115,3115,3115,0
|
|
20230601,174100,28495555,3115,3115,3115,3115,0
|
|
20230601,174000,28495555,3115,3115,3115,3115,0
|
|
20230601,173900,28495555,3115,3115,3115,3115,0
|
|
20230601,173800,28495555,3115,3115,3115,3115,0
|
|
20230601,173700,28495555,3115,3115,3115,3115,0
|
|
20230601,173600,28495555,3115,3115,3115,3115,0
|
|
20230601,173500,28495555,3115,3115,3115,3115,0
|
|
20230601,173400,28495555,3115,3115,3115,3115,0
|
|
20230601,173300,28495555,3115,3115,3115,3115,0
|
|
20230601,173200,28495555,3115,3115,3115,3115,0
|
|
20230601,173100,28495555,3115,3115,3115,3115,0
|
|
20230601,173000,28495555,3115,3115,3115,3115,0
|
|
20230601,172900,28495555,3115,3115,3115,3115,0
|
|
20230601,172800,28495555,3115,3115,3115,3115,0
|
|
20230601,172700,28495555,3115,3115,3115,3115,0
|
|
20230601,172600,28495555,3115,3115,3115,3115,0
|
|
20230601,172500,28495555,3115,3115,3115,3115,0
|
|
20230601,172400,28495555,3115,3115,3115,3115,0
|
|
20230601,172300,28495555,3115,3115,3115,3115,0
|
|
20230601,172200,28495555,3115,3115,3115,3115,0
|
|
20230601,172100,28495555,3115,3115,3115,3115,0
|
|
20230601,172000,28495555,3115,3115,3115,3115,0
|
|
20230601,171900,28495555,3115,3115,3115,3115,0
|
|
20230601,171800,28495555,3115,3115,3115,3115,0
|
|
20230601,171700,28495555,3115,3115,3115,3115,0
|
|
20230601,171600,28495555,3115,3115,3115,3115,591
|
|
20230601,171500,28495555,3115,3115,3115,3115,0
|
|
20230601,171400,28495555,3115,3115,3115,3115,0
|
|
20230601,171300,28495555,3115,3115,3115,3115,0
|
|
20230601,171200,28495555,3115,3115,3115,3115,0
|
|
20230601,171100,28495555,3115,3115,3115,3115,0
|
|
20230601,171000,28495555,3115,3115,3115,3115,0
|
|
20230601,170900,28495555,3115,3115,3115,3115,0
|
|
20230601,170800,28495555,3115,3115,3115,3115,0
|
|
20230601,170700,28495555,3115,3115,3115,3115,0
|
|
20230601,170600,28495555,3115,3115,3115,3115,0
|
|
20230601,170500,28495555,3115,3115,3115,3115,0
|
|
20230601,170400,28495555,3115,3115,3115,3115,0
|
|
20230601,170300,28495555,3115,3115,3115,3115,0
|
|
20230601,170200,28495555,3115,3115,3115,3115,0
|
|
20230601,170100,28495555,3115,3115,3115,3115,0
|
|
20230601,170000,28495555,3115,3115,3115,3115,0
|
|
20230601,165900,28495555,3115,3115,3115,3115,0
|
|
20230601,165800,28495555,3115,3115,3115,3115,0
|
|
20230601,165700,28495555,3115,3115,3115,3115,0
|
|
20230601,165600,28495555,3115,3115,3115,3115,0
|
|
20230601,165500,28495555,3115,3115,3115,3115,0
|
|
20230601,165400,28495555,3115,3115,3115,3115,0
|
|
20230601,165300,28495555,3115,3115,3115,3115,0
|
|
20230601,165200,28495555,3115,3115,3115,3115,0
|
|
20230601,165100,28495555,3115,3115,3115,3115,0
|
|
20230601,165000,28495555,3115,3115,3115,3115,0
|
|
20230601,164900,28495555,3115,3115,3115,3115,0
|
|
20230601,164800,28495555,3115,3115,3115,3115,0
|
|
20230601,164700,28495555,3115,3115,3115,3115,0
|
|
20230601,164600,28495555,3115,3115,3115,3115,591
|
|
20230601,164500,28495555,3115,3115,3115,3115,0
|
|
20230601,164400,28495555,3115,3115,3115,3115,0
|
|
20230601,164300,28495555,3115,3115,3115,3115,0
|
|
20230601,164200,28495555,3115,3115,3115,3115,0
|
|
20230601,164100,28495555,3115,3115,3115,3115,0
|
|
20230601,164000,28495555,3115,3115,3115,3115,0
|
|
20230601,163900,28495555,3115,3115,3115,3115,0
|
|
20230601,163800,28495555,3115,3115,3115,3115,0
|
|
20230601,163700,28495555,3115,3115,3115,3115,0
|
|
20230601,163600,28495555,3115,3115,3115,3115,0
|
|
20230601,163500,28495555,3115,3115,3115,3115,0
|
|
20230601,163400,28495555,3115,3115,3115,3115,0
|
|
20230601,163300,28495555,3115,3115,3115,3115,0
|
|
20230601,163200,28495555,3115,3115,3115,3115,0
|
|
20230601,163100,28495555,3115,3115,3115,3115,0
|
|
20230601,163000,28495555,3115,3115,3115,3115,0
|
|
20230601,162900,28495555,3115,3115,3115,3115,0
|
|
20230601,162800,28495555,3115,3115,3115,3115,0
|
|
20230601,162700,28495555,3115,3115,3115,3115,0
|
|
20230601,162600,28495555,3115,3115,3115,3115,0
|
|
20230601,162500,28495555,3115,3115,3115,3115,0
|
|
20230601,162400,28495555,3115,3115,3115,3115,0
|
|
20230601,162300,28495555,3115,3115,3115,3115,0
|
|
20230601,162200,28495555,3115,3115,3115,3115,0
|
|
20230601,162100,28495555,3115,3115,3115,3115,0
|
|
20230601,162000,28495555,3115,3115,3115,3115,0
|
|
20230601,161900,28495555,3115,3115,3115,3115,0
|
|
20230601,161800,28495555,3115,3115,3115,3115,0
|
|
20230601,161700,28495555,3115,3115,3115,3115,0
|
|
20230601,161600,28495555,3115,3115,3115,3115,591
|
|
20230601,161500,28495555,3115,3115,3115,3115,0
|
|
20230601,161400,28495555,3115,3115,3115,3115,0
|
|
20230601,161300,28495555,3115,3115,3115,3115,0
|
|
20230601,161200,28495555,3115,3115,3115,3115,0
|
|
20230601,161100,28495555,3115,3115,3115,3115,0
|
|
20230601,161000,28495555,3115,3115,3115,3115,0
|
|
20230601,160900,28495555,3115,3115,3115,3115,0
|
|
20230601,160800,28495555,3115,3115,3115,3115,0
|
|
20230601,160700,28495555,3115,3115,3115,3115,0
|
|
20230601,160600,28495555,3115,3115,3115,3115,0
|
|
20230601,160500,28495555,3115,3115,3115,3115,0
|
|
20230601,160400,28495555,3115,3115,3115,3115,0
|
|
20230601,160300,28495555,3115,3115,3115,3115,0
|
|
20230601,160200,28495555,3115,3115,3115,3115,0
|
|
20230601,160100,28495555,3115,3115,3115,3115,0
|
|
20230601,160000,28495555,3115,3115,3115,3115,0
|
|
20230601,155900,28495555,3115,3115,3115,3115,0
|
|
20230601,155800,28495555,3115,3115,3115,3115,0
|
|
20230601,155700,28495555,3115,3115,3115,3115,0
|
|
20230601,155600,28495555,3115,3115,3115,3115,0
|
|
20230601,155500,28495555,3115,3115,3115,3115,0
|
|
20230601,155400,28495555,3115,3115,3115,3115,0
|
|
20230601,155300,28495555,3115,3115,3115,3115,0
|
|
20230601,155200,28495555,3115,3115,3115,3115,0
|
|
20230601,155100,28495555,3115,3115,3115,3115,0
|
|
20230601,155000,28495555,3115,3115,3115,3115,0
|
|
20230601,154900,28495555,3115,3115,3115,3115,0
|
|
20230601,154800,28495555,3115,3115,3115,3115,0
|
|
20230601,154700,28495555,3115,3115,3115,3115,0
|
|
20230601,154600,28495555,3115,3115,3115,3115,591
|
|
20230601,154500,28495555,3115,3115,3115,3115,0
|
|
20230601,154400,28495555,3115,3115,3115,3115,0
|
|
20230601,154300,28495555,3115,3115,3115,3115,0
|
|
20230601,154200,28495555,3115,3115,3115,3115,0
|
|
20230601,154100,28495555,3115,3115,3115,3115,0
|
|
20230601,154000,28495555,3115,3115,3115,3115,0
|
|
20230601,153900,28495555,3115,3115,3115,3115,0
|
|
20230601,153800,28495555,3115,3115,3115,3115,0
|
|
20230601,153700,28495555,3115,3115,3115,3115,0
|
|
20230601,153600,28495555,3115,3115,3115,3115,0
|
|
20230601,153500,28495555,3115,3115,3115,3115,0
|
|
20230601,153400,28495555,3115,3115,3115,3115,0
|
|
20230601,153300,28495555,3115,3115,3115,3115,0
|
|
20230601,153200,28495555,3115,3115,3115,3115,0
|
|
20230601,153100,28495555,3115,3115,3115,3115,0
|
|
20230601,153000,28495555,3115,3115,3115,3115,591
|
|
20230601,152900,26654590,3100,3100,3100,3100,0
|
|
20230601,152800,26654590,3100,3100,3100,3100,0
|
|
20230601,152700,26654590,3100,3100,3100,3100,0
|
|
20230601,152600,26654590,3100,3100,3100,3100,0
|
|
20230601,152500,26654590,3100,3100,3100,3100,0
|
|
20230601,152400,26654590,3100,3100,3100,3100,0
|
|
20230601,152300,26654590,3100,3100,3100,3100,0
|
|
20230601,152200,26654590,3100,3100,3100,3100,0
|
|
20230601,152100,26654590,3100,3100,3100,3100,0
|
|
20230601,152000,26654590,3100,3100,3100,3100,0
|
|
20230601,151900,26654590,3100,3090,3100,3090,54
|
|
20230601,151800,26487630,3090,3090,3090,3090,0
|
|
20230601,151700,26487630,3090,3090,3090,3090,2
|
|
20230601,151600,26481450,3090,3090,3090,3090,5
|
|
20230601,151500,26466000,3085,3085,3085,3085,1
|
|
20230601,151400,26462915,3085,3085,3085,3085,0
|
|
20230601,151300,26462915,3085,3085,3085,3085,1
|
|
20230601,151200,26459830,3095,3095,3095,3095,0
|
|
20230601,151100,26459830,3095,3095,3095,3095,0
|
|
20230601,151000,26459830,3095,3085,3095,3080,104
|
|
20230601,150900,26137995,3085,3080,3085,3080,250
|
|
20230601,150800,25367245,3080,3080,3080,3080,1
|
|
20230601,150700,25364165,3080,3080,3080,3080,0
|
|
20230601,150600,25364165,3080,3080,3080,3080,0
|
|
20230601,150500,25364165,3080,3080,3080,3080,1
|
|
20230601,150400,25361085,3080,3080,3080,3080,0
|
|
20230601,150300,25361085,3080,3080,3080,3080,1
|
|
20230601,150200,25358005,3080,3080,3080,3080,0
|
|
20230601,150100,25358005,3080,3080,3080,3080,0
|
|
20230601,150000,25358005,3080,3080,3080,3080,1
|
|
20230601,145900,25354925,3080,3080,3080,3080,0
|
|
20230601,145800,25354925,3080,3085,3085,3080,3
|
|
20230601,145700,25345680,3080,3080,3080,3080,0
|
|
20230601,145600,25345680,3080,3080,3080,3080,1
|
|
20230601,145500,25342600,3080,3080,3080,3080,0
|
|
20230601,145400,25342600,3080,3075,3080,3075,412
|
|
20230601,145300,24073835,3075,3085,3085,3075,769
|
|
20230601,145200,21705315,3080,3080,3080,3080,0
|
|
20230601,145100,21705315,3080,3080,3080,3080,1
|
|
20230601,145000,21702235,3085,3085,3085,3085,0
|
|
20230601,144900,21702235,3085,3085,3085,3085,500
|
|
20230601,144800,20159735,3080,3080,3080,3080,1
|
|
20230601,144700,20156655,3080,3080,3080,3080,23
|
|
20230601,144600,20085815,3080,3085,3085,3080,868
|
|
20230601,144500,17408190,3085,3085,3085,3085,0
|
|
20230601,144400,17408190,3085,3085,3085,3085,1
|
|
20230601,144300,17405105,3095,3095,3095,3095,16
|
|
20230601,144200,17355585,3085,3085,3085,3085,0
|
|
20230601,144100,17355585,3085,3085,3085,3085,1
|
|
20230601,144000,17352500,3085,3085,3085,3085,0
|
|
20230601,143900,17352500,3085,3085,3085,3085,2
|
|
20230601,143800,17346330,3085,3085,3085,3085,0
|
|
20230601,143700,17346330,3085,3085,3085,3085,0
|
|
20230601,143600,17346330,3085,3085,3085,3085,1
|
|
20230601,143500,17343245,3085,3085,3085,3085,0
|
|
20230601,143400,17343245,3085,3085,3085,3085,1
|
|
20230601,143300,17340160,3085,3085,3085,3085,0
|
|
20230601,143200,17340160,3085,3085,3085,3085,0
|
|
20230601,143100,17340160,3085,3085,3085,3085,1
|
|
20230601,143000,17337075,3090,3090,3090,3090,1
|
|
20230601,142900,17333985,3085,3085,3085,3085,1
|
|
20230601,142800,17330900,3090,3090,3090,3090,208
|
|
20230601,142700,16688180,3090,3090,3090,3090,61
|
|
20230601,142600,16499690,3090,3090,3090,3090,0
|
|
20230601,142500,16499690,3090,3090,3090,3090,0
|
|
20230601,142400,16499690,3090,3090,3090,3090,1
|
|
20230601,142300,16496600,3090,3090,3090,3090,57
|
|
20230601,142200,16320470,3090,3090,3090,3090,1
|
|
20230601,142100,16317380,3090,3090,3090,3090,200
|
|
20230601,142000,15699380,3090,3090,3090,3090,550
|
|
20230601,141900,13999880,3090,3095,3095,3090,21
|
|
20230601,141800,13934890,3090,3090,3090,3090,36
|
|
20230601,141700,13823650,3090,3090,3090,3090,4
|
|
20230601,141600,13811290,3095,3095,3095,3095,5
|
|
20230601,141500,13795815,3090,3090,3090,3090,1
|
|
20230601,141400,13792725,3095,3095,3095,3095,0
|
|
20230601,141300,13792725,3095,3095,3095,3095,2
|
|
20230601,141200,13786535,3090,3090,3090,3090,1
|
|
20230601,141100,13783445,3090,3090,3090,3090,0
|
|
20230601,141000,13783445,3090,3090,3090,3090,1
|
|
20230601,140900,13780355,3090,3090,3090,3090,0
|
|
20230601,140800,13780355,3090,3090,3090,3090,0
|
|
20230601,140700,13780355,3090,3090,3090,3090,1
|
|
20230601,140600,13777265,3095,3095,3095,3095,1
|
|
20230601,140500,13774170,3090,3090,3090,3090,1
|
|
20230601,140400,13771080,3090,3090,3090,3090,0
|
|
20230601,140300,13771080,3090,3090,3090,3090,0
|
|
20230601,140200,13771080,3090,3090,3090,3090,1
|
|
20230601,140100,13767990,3090,3090,3090,3090,32
|
|
20230601,140000,13669110,3090,3090,3090,3090,1
|
|
20230601,135900,13666020,3090,3090,3090,3090,0
|
|
20230601,135800,13666020,3090,3090,3090,3090,2
|
|
20230601,135700,13659840,3090,3090,3090,3090,0
|
|
20230601,135600,13659840,3090,3090,3090,3090,0
|
|
20230601,135500,13659840,3090,3090,3090,3090,1
|
|
20230601,135400,13656750,3090,3090,3090,3090,0
|
|
20230601,135300,13656750,3090,3090,3090,3090,1
|
|
20230601,135200,13653660,3090,3090,3090,3090,0
|
|
20230601,135100,13653660,3090,3090,3090,3090,0
|
|
20230601,135000,13653660,3090,3090,3090,3090,1
|
|
20230601,134900,13650570,3090,3090,3090,3090,0
|
|
20230601,134800,13650570,3090,3090,3090,3090,1
|
|
20230601,134700,13647480,3090,3090,3090,3090,39
|
|
20230601,134600,13526970,3090,3090,3090,3090,0
|
|
20230601,134500,13526970,3090,3090,3090,3090,1
|
|
20230601,134400,13523880,3090,3090,3090,3090,0
|
|
20230601,134300,13523880,3090,3090,3090,3090,1
|
|
20230601,134200,13520790,3090,3090,3090,3090,0
|
|
20230601,134100,13520790,3090,3090,3090,3090,1
|
|
20230601,134000,13517700,3095,3095,3095,3095,4
|
|
20230601,133900,13505320,3090,3090,3090,3090,200
|
|
20230601,133800,12887320,3090,3090,3090,3090,2
|
|
20230601,133700,12881140,3090,3090,3090,3090,0
|
|
20230601,133600,12881140,3090,3090,3090,3090,11
|
|
20230601,133500,12847150,3090,3090,3090,3090,0
|
|
20230601,133400,12847150,3090,3090,3090,3090,0
|
|
20230601,133300,12847150,3090,3090,3090,3090,1
|
|
20230601,133200,12844060,3090,3090,3090,3090,0
|
|
20230601,133100,12844060,3090,3090,3090,3090,1
|
|
20230601,133000,12840970,3090,3090,3090,3090,0
|
|
20230601,132900,12840970,3090,3090,3090,3090,1
|
|
20230601,132800,12837880,3090,3090,3090,3090,9
|
|
20230601,132700,12810070,3090,3090,3090,3090,0
|
|
20230601,132600,12810070,3090,3090,3090,3090,1
|
|
20230601,132500,12806980,3090,3090,3090,3090,2316
|
|
20230601,132400,5650540,3080,3080,3080,3080,1
|
|
20230601,132300,5647460,3080,3080,3080,3080,0
|
|
20230601,132200,5647460,3080,3080,3080,3080,0
|
|
20230601,132100,5647460,3080,3080,3080,3080,1
|
|
20230601,132000,5644380,3085,3085,3085,3085,0
|
|
20230601,131900,5644380,3085,3085,3085,3085,50
|
|
20230601,131800,5490130,3090,3090,3090,3090,0
|
|
20230601,131700,5490130,3090,3090,3090,3090,0
|
|
20230601,131600,5490130,3090,3090,3090,3090,0
|
|
20230601,131500,5490130,3090,3090,3090,3090,0
|
|
20230601,131400,5490130,3090,3090,3090,3090,0
|
|
20230601,131300,5490130,3090,3090,3090,3090,0
|
|
20230601,131200,5490130,3090,3090,3090,3090,0
|
|
20230601,131100,5490130,3090,3090,3090,3090,0
|
|
20230601,131000,5490130,3090,3090,3090,3090,1
|
|
20230601,130900,5487040,3090,3090,3090,3090,0
|
|
20230601,130800,5487040,3090,3090,3090,3090,100
|
|
20230601,130700,5178040,3090,3090,3090,3090,0
|
|
20230601,130600,5178040,3090,3090,3090,3090,0
|
|
20230601,130500,5178040,3090,3090,3090,3090,0
|
|
20230601,130400,5178040,3090,3090,3090,3090,0
|
|
20230601,130300,5178040,3090,3090,3090,3090,0
|
|
20230601,130200,5178040,3090,3090,3090,3090,0
|
|
20230601,130100,5178040,3090,3090,3090,3090,0
|
|
20230601,130000,5178040,3090,3090,3090,3090,0
|
|
20230601,125900,5178040,3090,3090,3090,3090,0
|
|
20230601,125800,5178040,3090,3090,3090,3090,0
|
|
20230601,125700,5178040,3090,3090,3090,3090,0
|
|
20230601,125600,5178040,3090,3090,3090,3090,0
|
|
20230601,125500,5178040,3090,3090,3090,3090,0
|
|
20230601,125400,5178040,3090,3090,3090,3090,0
|
|
20230601,125300,5178040,3090,3090,3090,3090,0
|
|
20230601,125200,5178040,3090,3090,3090,3090,0
|
|
20230601,125100,5178040,3090,3090,3090,3090,0
|
|
20230601,125000,5178040,3090,3090,3090,3090,0
|
|
20230601,124900,5178040,3090,3090,3090,3090,0
|
|
20230601,124800,5178040,3090,3090,3090,3090,0
|
|
20230601,124700,5178040,3090,3090,3090,3090,0
|
|
20230601,124600,5178040,3090,3090,3090,3090,0
|
|
20230601,124500,5178040,3090,3090,3090,3090,0
|
|
20230601,124400,5178040,3090,3090,3090,3090,0
|
|
20230601,124300,5178040,3090,3090,3090,3090,0
|
|
20230601,124200,5178040,3090,3090,3090,3090,0
|
|
20230601,124100,5178040,3090,3090,3090,3090,30
|
|
20230601,124000,5085340,3090,3090,3090,3090,0
|
|
20230601,123900,5085340,3090,3090,3090,3090,0
|
|
20230601,123800,5085340,3090,3090,3090,3090,0
|
|
20230601,123700,5085340,3090,3090,3090,3090,0
|
|
20230601,123600,5085340,3090,3090,3090,3090,0
|
|
20230601,123500,5085340,3090,3090,3090,3090,0
|
|
20230601,123400,5085340,3090,3090,3090,3090,0
|
|
20230601,123300,5085340,3090,3090,3090,3090,0
|
|
20230601,123200,5085340,3090,3090,3090,3090,0
|
|
20230601,123100,5085340,3090,3090,3090,3090,0
|
|
20230601,123000,5085340,3090,3090,3090,3090,0
|
|
20230601,122900,5085340,3090,3090,3090,3090,0
|
|
20230601,122800,5085340,3090,3090,3090,3090,0
|
|
20230601,122700,5085340,3090,3090,3090,3090,0
|
|
20230601,122600,5085340,3090,3090,3090,3090,0
|
|
20230601,122500,5085340,3090,3090,3090,3090,0
|
|
20230601,122400,5085340,3090,3090,3090,3090,1
|
|
20230601,122300,5082250,3075,3075,3075,3075,0
|
|
20230601,122200,5082250,3075,3075,3075,3075,0
|
|
20230601,122100,5082250,3075,3075,3075,3075,0
|
|
20230601,122000,5082250,3075,3075,3075,3075,0
|
|
20230601,121900,5082250,3075,3075,3075,3075,0
|
|
20230601,121800,5082250,3075,3075,3075,3075,0
|
|
20230601,121700,5082250,3075,3075,3075,3075,0
|
|
20230601,121600,5082250,3075,3075,3075,3075,0
|
|
20230601,121500,5082250,3075,3075,3075,3075,0
|
|
20230601,121400,5082250,3075,3075,3075,3075,0
|
|
20230601,121300,5082250,3075,3075,3075,3075,0
|
|
20230601,121200,5082250,3075,3075,3075,3075,0
|
|
20230601,121100,5082250,3075,3075,3075,3075,0
|
|
20230601,121000,5082250,3075,3075,3075,3075,0
|
|
20230601,120900,5082250,3075,3075,3075,3075,0
|
|
20230601,120800,5082250,3075,3075,3075,3075,0
|
|
20230601,120700,5082250,3075,3075,3075,3075,0
|
|
20230601,120600,5082250,3075,3075,3075,3075,0
|
|
20230601,120500,5082250,3075,3075,3075,3075,0
|
|
20230601,120400,5082250,3075,3075,3075,3075,0
|
|
20230601,120300,5082250,3075,3075,3075,3075,0
|
|
20230601,120200,5082250,3075,3075,3075,3075,0
|
|
20230601,120100,5082250,3075,3075,3075,3075,0
|
|
20230601,120000,5082250,3075,3075,3075,3075,0
|
|
20230601,115900,5082250,3075,3075,3075,3075,0
|
|
20230601,115800,5082250,3075,3075,3075,3075,0
|
|
20230601,115700,5082250,3075,3075,3075,3075,0
|
|
20230601,115600,5082250,3075,3075,3075,3075,0
|
|
20230601,115500,5082250,3075,3075,3075,3075,0
|
|
20230601,115400,5082250,3075,3075,3075,3075,0
|
|
20230601,115300,5082250,3075,3075,3075,3075,0
|
|
20230601,115200,5082250,3075,3075,3075,3075,0
|
|
20230601,115100,5082250,3075,3075,3075,3075,0
|
|
20230601,115000,5082250,3075,3075,3075,3075,0
|
|
20230601,114900,5082250,3075,3075,3075,3075,0
|
|
20230601,114800,5082250,3075,3075,3075,3075,0
|
|
20230601,114700,5082250,3075,3075,3075,3075,33
|
|
20230601,114600,4980775,3090,3085,3090,3085,2
|
|
20230601,114500,4974600,3075,3075,3075,3075,0
|
|
20230601,114400,4974600,3075,3075,3075,3075,0
|
|
20230601,114300,4974600,3075,3080,3080,3075,15
|
|
20230601,114200,4928450,3075,3075,3075,3075,0
|
|
20230601,114100,4928450,3075,3075,3075,3075,0
|
|
20230601,114000,4928450,3075,3075,3075,3075,0
|
|
20230601,113900,4928450,3075,3075,3075,3075,0
|
|
20230601,113800,4928450,3075,3075,3075,3075,0
|
|
20230601,113700,4928450,3075,3075,3075,3075,0
|
|
20230601,113600,4928450,3075,3080,3080,3075,200
|
|
20230601,113500,4313435,3090,3090,3090,3090,18
|
|
20230601,113400,4257815,3090,3090,3090,3090,0
|
|
20230601,113300,4257815,3090,3090,3090,3090,0
|
|
20230601,113200,4257815,3090,3090,3090,3090,0
|
|
20230601,113100,4257815,3090,3090,3090,3090,0
|
|
20230601,113000,4257815,3090,3090,3090,3090,0
|
|
20230601,112900,4257815,3090,3090,3090,3090,0
|
|
20230601,112800,4257815,3090,3090,3090,3090,0
|
|
20230601,112700,4257815,3090,3090,3090,3090,0
|
|
20230601,112600,4257815,3090,3090,3090,3090,0
|
|
20230601,112500,4257815,3090,3090,3090,3090,1
|
|
20230601,112400,4254725,3090,3085,3090,3085,100
|
|
20230601,112300,3945845,3080,3080,3080,3080,32
|
|
20230601,112200,3847285,3080,3080,3080,3080,0
|
|
20230601,112100,3847285,3080,3080,3080,3080,0
|
|
20230601,112000,3847285,3080,3080,3080,3080,0
|
|
20230601,111900,3847285,3080,3080,3080,3080,0
|
|
20230601,111800,3847285,3080,3080,3080,3080,56
|
|
20230601,111700,3674805,3080,3080,3080,3080,0
|
|
20230601,111600,3674805,3080,3080,3080,3080,0
|
|
20230601,111500,3674805,3080,3080,3080,3080,0
|
|
20230601,111400,3674805,3080,3080,3080,3080,0
|
|
20230601,111300,3674805,3080,3080,3080,3080,0
|
|
20230601,111200,3674805,3080,3080,3080,3080,0
|
|
20230601,111100,3674805,3080,3080,3080,3080,54
|
|
20230601,111000,3508485,3080,3080,3080,3080,100
|
|
20230601,110900,3200485,3080,3080,3080,3080,0
|
|
20230601,110800,3200485,3080,3080,3080,3080,0
|
|
20230601,110700,3200485,3080,3080,3080,3080,0
|
|
20230601,110600,3200485,3080,3085,3085,3080,100
|
|
20230601,110500,2892460,3090,3090,3090,3090,0
|
|
20230601,110400,2892460,3090,3090,3090,3090,0
|
|
20230601,110300,2892460,3090,3090,3090,3090,0
|
|
20230601,110200,2892460,3090,3090,3090,3090,0
|
|
20230601,110100,2892460,3090,3090,3090,3090,0
|
|
20230601,110000,2892460,3090,3090,3090,3090,0
|
|
20230601,105900,2892460,3090,3090,3090,3090,0
|
|
20230601,105800,2892460,3090,3090,3090,3090,0
|
|
20230601,105700,2892460,3090,3090,3090,3090,0
|
|
20230601,105600,2892460,3090,3090,3090,3090,0
|
|
20230601,105500,2892460,3090,3090,3090,3090,0
|
|
20230601,105400,2892460,3090,3090,3090,3090,4
|
|
20230601,105300,2880100,3085,3085,3085,3085,0
|
|
20230601,105200,2880100,3085,3085,3085,3085,0
|
|
20230601,105100,2880100,3085,3085,3085,3085,0
|
|
20230601,105000,2880100,3085,3085,3085,3085,0
|
|
20230601,104900,2880100,3085,3085,3085,3085,0
|
|
20230601,104800,2880100,3085,3085,3085,3085,0
|
|
20230601,104700,2880100,3085,3085,3085,3085,0
|
|
20230601,104600,2880100,3085,3085,3085,3085,0
|
|
20230601,104500,2880100,3085,3085,3085,3085,0
|
|
20230601,104400,2880100,3085,3085,3085,3085,0
|
|
20230601,104300,2880100,3085,3085,3085,3085,0
|
|
20230601,104200,2880100,3085,3085,3085,3085,0
|
|
20230601,104100,2880100,3085,3085,3085,3085,0
|
|
20230601,104000,2880100,3085,3085,3085,3085,0
|
|
20230601,103900,2880100,3085,3085,3085,3085,0
|
|
20230601,103800,2880100,3085,3085,3085,3085,0
|
|
20230601,103700,2880100,3085,3085,3085,3085,0
|
|
20230601,103600,2880100,3085,3085,3085,3085,2
|
|
20230601,103500,2873930,3085,3085,3085,3085,0
|
|
20230601,103400,2873930,3085,3085,3085,3085,0
|
|
20230601,103300,2873930,3085,3085,3085,3085,0
|
|
20230601,103200,2873930,3085,3085,3085,3085,0
|
|
20230601,103100,2873930,3085,3085,3085,3085,95
|
|
20230601,103000,2580855,3085,3085,3085,3085,0
|
|
20230601,102900,2580855,3085,3085,3085,3085,0
|
|
20230601,102800,2580855,3085,3085,3085,3085,2
|
|
20230601,102700,2574685,3085,3085,3085,3085,205
|
|
20230601,102600,1942260,3085,3085,3085,3085,0
|
|
20230601,102500,1942260,3085,3085,3085,3085,0
|
|
20230601,102400,1942260,3085,3085,3085,3085,0
|
|
20230601,102300,1942260,3085,3085,3085,3085,0
|
|
20230601,102200,1942260,3085,3085,3085,3085,0
|
|
20230601,102100,1942260,3085,3085,3085,3085,0
|
|
20230601,102000,1942260,3085,3085,3085,3085,0
|
|
20230601,101900,1942260,3085,3085,3085,3085,0
|
|
20230601,101800,1942260,3085,3085,3085,3085,0
|
|
20230601,101700,1942260,3085,3085,3085,3085,20
|
|
20230601,101600,1880560,3085,3085,3085,3085,0
|
|
20230601,101500,1880560,3085,3085,3085,3085,0
|
|
20230601,101400,1880560,3085,3085,3085,3085,0
|
|
20230601,101300,1880560,3085,3085,3085,3085,0
|
|
20230601,101200,1880560,3085,3085,3085,3085,0
|
|
20230601,101100,1880560,3085,3085,3085,3085,0
|
|
20230601,101000,1880560,3085,3085,3085,3085,0
|
|
20230601,100900,1880560,3085,3085,3085,3085,0
|
|
20230601,100800,1880560,3085,3085,3085,3085,0
|
|
20230601,100700,1880560,3085,3085,3085,3085,1
|
|
20230601,100600,1877475,3080,3080,3080,3080,0
|
|
20230601,100500,1877475,3080,3085,3085,3080,4
|
|
20230601,100400,1865145,3090,3090,3090,3090,99
|
|
20230601,100300,1559235,3085,3085,3085,3085,0
|
|
20230601,100200,1559235,3085,3085,3085,3085,0
|
|
20230601,100100,1559235,3085,3085,3085,3085,0
|
|
20230601,100000,1559235,3085,3085,3085,3085,0
|
|
20230601,095900,1559235,3085,3085,3085,3085,0
|
|
20230601,095800,1559235,3085,3085,3085,3085,3
|
|
20230601,095700,1549980,3085,3085,3085,3085,0
|
|
20230601,095600,1549980,3085,3085,3085,3085,0
|
|
20230601,095500,1549980,3085,3085,3085,3085,0
|
|
20230601,095400,1549980,3085,3085,3085,3085,0
|
|
20230601,095300,1549980,3085,3085,3085,3085,0
|
|
20230601,095200,1549980,3085,3085,3085,3085,0
|
|
20230601,095100,1549980,3085,3085,3085,3085,0
|
|
20230601,095000,1549980,3085,3085,3085,3085,0
|
|
20230601,094900,1549980,3085,3085,3085,3085,0
|
|
20230601,094800,1549980,3085,3085,3085,3085,1
|
|
20230601,094700,1546895,3080,3080,3080,3080,0
|
|
20230601,094600,1546895,3080,3080,3080,3080,4
|
|
20230601,094500,1534575,3085,3090,3090,3085,125
|
|
20230601,094400,1148930,3090,3090,3090,3090,0
|
|
20230601,094300,1148930,3090,3090,3090,3090,0
|
|
20230601,094200,1148930,3090,3090,3090,3090,0
|
|
20230601,094100,1148930,3090,3090,3090,3090,0
|
|
20230601,094000,1148930,3090,3090,3090,3090,0
|
|
20230601,093900,1148930,3090,3090,3090,3090,1
|
|
20230601,093800,1145840,3090,3090,3090,3090,0
|
|
20230601,093700,1145840,3090,3090,3090,3090,10
|
|
20230601,093600,1114940,3090,3090,3090,3090,4
|
|
20230601,093500,1102580,3090,3090,3090,3090,41
|
|
20230601,093400,975890,3090,3090,3090,3090,0
|
|
20230601,093300,975890,3090,3090,3090,3090,0
|
|
20230601,093200,975890,3090,3090,3090,3090,11
|
|
20230601,093100,941900,3090,3090,3090,3090,0
|
|
20230601,093000,941900,3090,3090,3090,3090,0
|
|
20230601,092900,941900,3090,3090,3090,3090,4
|
|
20230601,092800,929540,3095,3095,3095,3095,0
|
|
20230601,092700,929540,3095,3095,3095,3095,0
|
|
20230601,092600,929540,3095,3095,3095,3095,0
|
|
20230601,092500,929540,3095,3095,3095,3095,0
|
|
20230601,092400,929540,3095,3095,3095,3085,21
|
|
20230601,092300,864695,3100,3100,3100,3100,3
|
|
20230601,092200,855395,3100,3100,3100,3100,0
|
|
20230601,092100,855395,3100,3100,3100,3100,0
|
|
20230601,092000,855395,3100,3100,3100,3100,1
|
|
20230601,091900,852295,3100,3100,3100,3100,0
|
|
20230601,091800,852295,3100,3100,3100,3100,0
|
|
20230601,091700,852295,3100,3100,3100,3100,0
|
|
20230601,091600,852295,3100,3100,3100,3100,0
|
|
20230601,091500,852295,3100,3100,3100,3100,0
|
|
20230601,091400,852295,3100,3100,3100,3100,21
|
|
20230601,091300,787195,3100,3100,3100,3100,0
|
|
20230601,091200,787195,3100,3100,3100,3100,1
|
|
20230601,091100,784095,3095,3095,3095,3095,2
|
|
20230601,091000,777905,3095,3095,3095,3095,2
|
|
20230601,090900,771715,3095,3095,3095,3095,0
|
|
20230601,090800,771715,3095,3095,3095,3095,3
|
|
20230601,090700,762430,3085,3090,3090,3085,100
|
|
20230601,090600,453780,3100,3100,3100,3100,69
|
|
20230601,090500,239880,3100,3100,3100,3100,3
|
|
20230601,090400,230580,3100,3100,3100,3100,15
|
|
20230601,090300,184080,3120,3120,3120,3120,0
|
|
20230601,090200,184080,3120,3120,3120,3120,0
|
|
20230601,090100,184080,3120,3120,3120,3120,0
|
|
20230601,090000,184080,3120,3120,3120,3120,59
|