705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204200,256546540,2490,2490,2490,2490,1528
|
|
20230608,204100,256546540,2490,2490,2490,2490,0
|
|
20230608,204000,256546540,2490,2490,2490,2490,0
|
|
20230608,203900,256546540,2490,2490,2490,2490,0
|
|
20230608,203800,256546540,2490,2490,2490,2490,0
|
|
20230608,203700,256546540,2490,2490,2490,2490,0
|
|
20230608,203600,256546540,2490,2490,2490,2490,0
|
|
20230608,203500,256546540,2490,2490,2490,2490,0
|
|
20230608,203400,256546540,2490,2490,2490,2490,0
|
|
20230608,203300,256546540,2490,2490,2490,2490,0
|
|
20230608,203200,256546540,2490,2490,2490,2490,0
|
|
20230608,203100,256546540,2490,2490,2490,2490,0
|
|
20230608,203000,256546540,2490,2490,2490,2490,0
|
|
20230608,202900,256546540,2490,2490,2490,2490,0
|
|
20230608,202800,256546540,2490,2490,2490,2490,0
|
|
20230608,202700,256546540,2490,2490,2490,2490,0
|
|
20230608,202600,256546540,2490,2490,2490,2490,0
|
|
20230608,202500,256546540,2490,2490,2490,2490,0
|
|
20230608,202400,256546540,2490,2490,2490,2490,0
|
|
20230608,202300,256546540,2490,2490,2490,2490,0
|
|
20230608,202200,256546540,2490,2490,2490,2490,0
|
|
20230608,202100,256546540,2490,2490,2490,2490,0
|
|
20230608,202000,256546540,2490,2490,2490,2490,0
|
|
20230608,201900,256546540,2490,2490,2490,2490,0
|
|
20230608,201800,256546540,2490,2490,2490,2490,0
|
|
20230608,201700,256546540,2490,2490,2490,2490,0
|
|
20230608,201600,256546540,2490,2490,2490,2490,0
|
|
20230608,201500,256546540,2490,2490,2490,2490,0
|
|
20230608,201400,256546540,2490,2490,2490,2490,0
|
|
20230608,201300,256546540,2490,2490,2490,2490,0
|
|
20230608,201200,256546540,2490,2490,2490,2490,1528
|
|
20230608,201100,256546540,2490,2490,2490,2490,0
|
|
20230608,201000,256546540,2490,2490,2490,2490,0
|
|
20230608,200900,256546540,2490,2490,2490,2490,0
|
|
20230608,200800,256546540,2490,2490,2490,2490,0
|
|
20230608,200700,256546540,2490,2490,2490,2490,0
|
|
20230608,200600,256546540,2490,2490,2490,2490,0
|
|
20230608,200500,256546540,2490,2490,2490,2490,0
|
|
20230608,200400,256546540,2490,2490,2490,2490,0
|
|
20230608,200300,256546540,2490,2490,2490,2490,0
|
|
20230608,200200,256546540,2490,2490,2490,2490,0
|
|
20230608,200100,256546540,2490,2490,2490,2490,0
|
|
20230608,200000,256546540,2490,2490,2490,2490,0
|
|
20230608,195900,256546540,2490,2490,2490,2490,0
|
|
20230608,195800,256546540,2490,2490,2490,2490,0
|
|
20230608,195700,256546540,2490,2490,2490,2490,0
|
|
20230608,195600,256546540,2490,2490,2490,2490,0
|
|
20230608,195500,256546540,2490,2490,2490,2490,0
|
|
20230608,195400,256546540,2490,2490,2490,2490,0
|
|
20230608,195300,256546540,2490,2490,2490,2490,0
|
|
20230608,195200,256546540,2490,2490,2490,2490,0
|
|
20230608,195100,256546540,2490,2490,2490,2490,0
|
|
20230608,195000,256546540,2490,2490,2490,2490,0
|
|
20230608,194900,256546540,2490,2490,2490,2490,0
|
|
20230608,194800,256546540,2490,2490,2490,2490,0
|
|
20230608,194700,256546540,2490,2490,2490,2490,0
|
|
20230608,194600,256546540,2490,2490,2490,2490,0
|
|
20230608,194500,256546540,2490,2490,2490,2490,0
|
|
20230608,194400,256546540,2490,2490,2490,2490,0
|
|
20230608,194300,256546540,2490,2490,2490,2490,0
|
|
20230608,194200,256546540,2490,2490,2490,2490,1528
|
|
20230608,194100,256546540,2490,2490,2490,2490,0
|
|
20230608,194000,256546540,2490,2490,2490,2490,0
|
|
20230608,193900,256546540,2490,2490,2490,2490,0
|
|
20230608,193800,256546540,2490,2490,2490,2490,0
|
|
20230608,193700,256546540,2490,2490,2490,2490,0
|
|
20230608,193600,256546540,2490,2490,2490,2490,0
|
|
20230608,193500,256546540,2490,2490,2490,2490,0
|
|
20230608,193400,256546540,2490,2490,2490,2490,0
|
|
20230608,193300,256546540,2490,2490,2490,2490,0
|
|
20230608,193200,256546540,2490,2490,2490,2490,0
|
|
20230608,193100,256546540,2490,2490,2490,2490,0
|
|
20230608,193000,256546540,2490,2490,2490,2490,0
|
|
20230608,192900,256546540,2490,2490,2490,2490,0
|
|
20230608,192800,256546540,2490,2490,2490,2490,0
|
|
20230608,192700,256546540,2490,2490,2490,2490,0
|
|
20230608,192600,256546540,2490,2490,2490,2490,0
|
|
20230608,192500,256546540,2490,2490,2490,2490,0
|
|
20230608,192400,256546540,2490,2490,2490,2490,0
|
|
20230608,192300,256546540,2490,2490,2490,2490,0
|
|
20230608,192200,256546540,2490,2490,2490,2490,0
|
|
20230608,192100,256546540,2490,2490,2490,2490,0
|
|
20230608,192000,256546540,2490,2490,2490,2490,0
|
|
20230608,191900,256546540,2490,2490,2490,2490,0
|
|
20230608,191800,256546540,2490,2490,2490,2490,0
|
|
20230608,191700,256546540,2490,2490,2490,2490,0
|
|
20230608,191600,256546540,2490,2490,2490,2490,0
|
|
20230608,191500,256546540,2490,2490,2490,2490,0
|
|
20230608,191400,256546540,2490,2490,2490,2490,0
|
|
20230608,191300,256546540,2490,2490,2490,2490,0
|
|
20230608,191200,256546540,2490,2490,2490,2490,1528
|
|
20230608,191100,256546540,2490,2490,2490,2490,0
|
|
20230608,191000,256546540,2490,2490,2490,2490,0
|
|
20230608,190900,256546540,2490,2490,2490,2490,0
|
|
20230608,190800,256546540,2490,2490,2490,2490,0
|
|
20230608,190700,256546540,2490,2490,2490,2490,0
|
|
20230608,190600,256546540,2490,2490,2490,2490,0
|
|
20230608,190500,256546540,2490,2490,2490,2490,0
|
|
20230608,190400,256546540,2490,2490,2490,2490,0
|
|
20230608,190300,256546540,2490,2490,2490,2490,0
|
|
20230608,190200,256546540,2490,2490,2490,2490,0
|
|
20230608,190100,256546540,2490,2490,2490,2490,0
|
|
20230608,190000,256546540,2490,2490,2490,2490,0
|
|
20230608,185900,256546540,2490,2490,2490,2490,0
|
|
20230608,185800,256546540,2490,2490,2490,2490,0
|
|
20230608,185700,256546540,2490,2490,2490,2490,0
|
|
20230608,185600,256546540,2490,2490,2490,2490,0
|
|
20230608,185500,256546540,2490,2490,2490,2490,0
|
|
20230608,185400,256546540,2490,2490,2490,2490,0
|
|
20230608,185300,256546540,2490,2490,2490,2490,0
|
|
20230608,185200,256546540,2490,2490,2490,2490,0
|
|
20230608,185100,256546540,2490,2490,2490,2490,0
|
|
20230608,185000,256546540,2490,2490,2490,2490,0
|
|
20230608,184900,256546540,2490,2490,2490,2490,0
|
|
20230608,184800,256546540,2490,2490,2490,2490,0
|
|
20230608,184700,256546540,2490,2490,2490,2490,0
|
|
20230608,184600,256546540,2490,2490,2490,2490,0
|
|
20230608,184500,256546540,2490,2490,2490,2490,0
|
|
20230608,184400,256546540,2490,2490,2490,2490,0
|
|
20230608,184300,256546540,2490,2490,2490,2490,0
|
|
20230608,184200,256546540,2490,2490,2490,2490,1528
|
|
20230608,184100,256546540,2490,2490,2490,2490,0
|
|
20230608,184000,256546540,2490,2490,2490,2490,0
|
|
20230608,183900,256546540,2490,2490,2490,2490,0
|
|
20230608,183800,256546540,2490,2490,2490,2490,0
|
|
20230608,183700,256546540,2490,2490,2490,2490,0
|
|
20230608,183600,256546540,2490,2490,2490,2490,0
|
|
20230608,183500,256546540,2490,2490,2490,2490,0
|
|
20230608,183400,256546540,2490,2490,2490,2490,0
|
|
20230608,183300,256546540,2490,2490,2490,2490,0
|
|
20230608,183200,256546540,2490,2490,2490,2490,0
|
|
20230608,183100,256546540,2490,2490,2490,2490,0
|
|
20230608,183000,256546540,2490,2490,2490,2490,0
|
|
20230608,182900,256546540,2490,2490,2490,2490,0
|
|
20230608,182800,256546540,2490,2490,2490,2490,0
|
|
20230608,182700,256546540,2490,2490,2490,2490,0
|
|
20230608,182600,256546540,2490,2490,2490,2490,0
|
|
20230608,182500,256546540,2490,2490,2490,2490,0
|
|
20230608,182400,256546540,2490,2490,2490,2490,0
|
|
20230608,182300,256546540,2490,2490,2490,2490,0
|
|
20230608,182200,256546540,2490,2490,2490,2490,0
|
|
20230608,182100,256546540,2490,2490,2490,2490,0
|
|
20230608,182000,256546540,2490,2490,2490,2490,0
|
|
20230608,181900,256546540,2490,2490,2490,2490,0
|
|
20230608,181800,256546540,2490,2490,2490,2490,0
|
|
20230608,181700,256546540,2490,2490,2490,2490,0
|
|
20230608,181600,256546540,2490,2490,2490,2490,0
|
|
20230608,181500,256546540,2490,2490,2490,2490,0
|
|
20230608,181400,256546540,2490,2490,2490,2490,0
|
|
20230608,181300,256546540,2490,2490,2490,2490,0
|
|
20230608,181200,256546540,2490,2490,2490,2490,1528
|
|
20230608,181100,256546540,2490,2490,2490,2490,0
|
|
20230608,181000,256546540,2490,2490,2490,2490,0
|
|
20230608,180900,256546540,2490,2490,2490,2490,0
|
|
20230608,180800,256546540,2490,2490,2490,2490,0
|
|
20230608,180700,256546540,2490,2490,2490,2490,0
|
|
20230608,180600,256546540,2490,2490,2490,2490,0
|
|
20230608,180500,256546540,2490,2490,2490,2490,0
|
|
20230608,180400,256546540,2490,2490,2490,2490,0
|
|
20230608,180300,256546540,2490,2490,2490,2490,0
|
|
20230608,180200,256546540,2490,2490,2490,2490,0
|
|
20230608,180100,256546540,2490,2490,2490,2490,0
|
|
20230608,180000,256546540,2490,2490,2490,2490,0
|
|
20230608,175900,256546540,2490,2490,2490,2490,0
|
|
20230608,175800,256546540,2490,2490,2490,2490,0
|
|
20230608,175700,256546540,2490,2490,2490,2490,0
|
|
20230608,175600,256546540,2490,2490,2490,2490,0
|
|
20230608,175500,256546540,2490,2490,2490,2490,0
|
|
20230608,175400,256546540,2490,2490,2490,2490,0
|
|
20230608,175300,256546540,2490,2490,2490,2490,0
|
|
20230608,175200,256546540,2490,2490,2490,2490,0
|
|
20230608,175100,256546540,2490,2490,2490,2490,0
|
|
20230608,175000,256546540,2490,2490,2490,2490,0
|
|
20230608,174900,256546540,2490,2490,2490,2490,0
|
|
20230608,174800,256546540,2490,2490,2490,2490,0
|
|
20230608,174700,256546540,2490,2490,2490,2490,0
|
|
20230608,174600,256546540,2490,2490,2490,2490,0
|
|
20230608,174500,256546540,2490,2490,2490,2490,0
|
|
20230608,174400,256546540,2490,2490,2490,2490,0
|
|
20230608,174300,256546540,2490,2490,2490,2490,0
|
|
20230608,174200,256546540,2490,2490,2490,2490,1528
|
|
20230608,174100,256546540,2490,2490,2490,2490,0
|
|
20230608,174000,256546540,2490,2490,2490,2490,0
|
|
20230608,173900,256546540,2490,2490,2490,2490,0
|
|
20230608,173800,256546540,2490,2490,2490,2490,0
|
|
20230608,173700,256546540,2490,2490,2490,2490,0
|
|
20230608,173600,256546540,2490,2490,2490,2490,0
|
|
20230608,173500,256546540,2490,2490,2490,2490,0
|
|
20230608,173400,256546540,2490,2490,2490,2490,0
|
|
20230608,173300,256546540,2490,2490,2490,2490,0
|
|
20230608,173200,256546540,2490,2490,2490,2490,0
|
|
20230608,173100,256546540,2490,2490,2490,2490,0
|
|
20230608,173000,256546540,2490,2490,2490,2490,0
|
|
20230608,172900,256546540,2490,2490,2490,2490,0
|
|
20230608,172800,256546540,2490,2490,2490,2490,0
|
|
20230608,172700,256546540,2490,2490,2490,2490,0
|
|
20230608,172600,256546540,2490,2490,2490,2490,0
|
|
20230608,172500,256546540,2490,2490,2490,2490,0
|
|
20230608,172400,256546540,2490,2490,2490,2490,0
|
|
20230608,172300,256546540,2490,2490,2490,2490,0
|
|
20230608,172200,256546540,2490,2490,2490,2490,0
|
|
20230608,172100,256546540,2490,2490,2490,2490,0
|
|
20230608,172000,256546540,2490,2490,2490,2490,0
|
|
20230608,171900,256546540,2490,2490,2490,2490,0
|
|
20230608,171800,256546540,2490,2490,2490,2490,0
|
|
20230608,171700,256546540,2490,2490,2490,2490,0
|
|
20230608,171600,256546540,2490,2490,2490,2490,0
|
|
20230608,171500,256546540,2490,2490,2490,2490,0
|
|
20230608,171400,256546540,2490,2490,2490,2490,0
|
|
20230608,171300,256546540,2490,2490,2490,2490,0
|
|
20230608,171200,256546540,2490,2490,2490,2490,1528
|
|
20230608,171100,256546540,2490,2490,2490,2490,0
|
|
20230608,171000,256546540,2490,2490,2490,2490,0
|
|
20230608,170900,256546540,2490,2490,2490,2490,0
|
|
20230608,170800,256546540,2490,2490,2490,2490,0
|
|
20230608,170700,256546540,2490,2490,2490,2490,0
|
|
20230608,170600,256546540,2490,2490,2490,2490,0
|
|
20230608,170500,256546540,2490,2490,2490,2490,0
|
|
20230608,170400,256546540,2490,2490,2490,2490,0
|
|
20230608,170300,256546540,2490,2490,2490,2490,0
|
|
20230608,170200,256546540,2490,2490,2490,2490,0
|
|
20230608,170100,256546540,2490,2490,2490,2490,0
|
|
20230608,170000,256546540,2490,2490,2490,2490,0
|
|
20230608,165900,256546540,2490,2490,2490,2490,0
|
|
20230608,165800,256546540,2490,2490,2490,2490,0
|
|
20230608,165700,256546540,2490,2490,2490,2490,0
|
|
20230608,165600,256546540,2490,2490,2490,2490,0
|
|
20230608,165500,256546540,2490,2490,2490,2490,0
|
|
20230608,165400,256546540,2490,2490,2490,2490,0
|
|
20230608,165300,256546540,2490,2490,2490,2490,0
|
|
20230608,165200,256546540,2490,2490,2490,2490,0
|
|
20230608,165100,256546540,2490,2490,2490,2490,0
|
|
20230608,165000,256546540,2490,2490,2490,2490,0
|
|
20230608,164900,256546540,2490,2490,2490,2490,0
|
|
20230608,164800,256546540,2490,2490,2490,2490,0
|
|
20230608,164700,256546540,2490,2490,2490,2490,0
|
|
20230608,164600,256546540,2490,2490,2490,2490,0
|
|
20230608,164500,256546540,2490,2490,2490,2490,0
|
|
20230608,164400,256546540,2490,2490,2490,2490,0
|
|
20230608,164300,256546540,2490,2490,2490,2490,0
|
|
20230608,164200,256546540,2490,2490,2490,2490,1528
|
|
20230608,164100,256546540,2490,2490,2490,2490,0
|
|
20230608,164000,256546540,2490,2490,2490,2490,0
|
|
20230608,163900,256546540,2490,2490,2490,2490,0
|
|
20230608,163800,256546540,2490,2490,2490,2490,0
|
|
20230608,163700,256546540,2490,2490,2490,2490,0
|
|
20230608,163600,256546540,2490,2490,2490,2490,0
|
|
20230608,163500,256546540,2490,2490,2490,2490,0
|
|
20230608,163400,256546540,2490,2490,2490,2490,0
|
|
20230608,163300,256546540,2490,2490,2490,2490,0
|
|
20230608,163200,256546540,2490,2490,2490,2490,0
|
|
20230608,163100,256546540,2490,2490,2490,2490,0
|
|
20230608,163000,256546540,2490,2490,2490,2490,0
|
|
20230608,162900,256546540,2490,2490,2490,2490,0
|
|
20230608,162800,256546540,2490,2490,2490,2490,0
|
|
20230608,162700,256546540,2490,2490,2490,2490,0
|
|
20230608,162600,256546540,2490,2490,2490,2490,0
|
|
20230608,162500,256546540,2490,2490,2490,2490,0
|
|
20230608,162400,256546540,2490,2490,2490,2490,0
|
|
20230608,162300,256546540,2490,2490,2490,2490,0
|
|
20230608,162200,256546540,2490,2490,2490,2490,0
|
|
20230608,162100,256546540,2490,2490,2490,2490,0
|
|
20230608,162000,256546540,2490,2490,2490,2490,0
|
|
20230608,161900,256546540,2490,2490,2490,2490,0
|
|
20230608,161800,256546540,2490,2490,2490,2490,0
|
|
20230608,161700,256546540,2490,2490,2490,2490,0
|
|
20230608,161600,256546540,2490,2490,2490,2490,0
|
|
20230608,161500,256546540,2490,2490,2490,2490,0
|
|
20230608,161400,256546540,2490,2490,2490,2490,0
|
|
20230608,161300,256546540,2490,2490,2490,2490,0
|
|
20230608,161200,256546540,2490,2490,2490,2490,1528
|
|
20230608,161100,256546540,2490,2490,2490,2490,0
|
|
20230608,161000,256546540,2490,2490,2490,2490,0
|
|
20230608,160900,256546540,2490,2490,2490,2490,0
|
|
20230608,160800,256546540,2490,2490,2490,2490,0
|
|
20230608,160700,256546540,2490,2490,2490,2490,0
|
|
20230608,160600,256546540,2490,2490,2490,2490,0
|
|
20230608,160500,256546540,2490,2490,2490,2490,0
|
|
20230608,160400,256546540,2490,2490,2490,2490,0
|
|
20230608,160300,256546540,2490,2490,2490,2490,0
|
|
20230608,160200,256546540,2490,2490,2490,2490,0
|
|
20230608,160100,256546540,2490,2490,2490,2490,0
|
|
20230608,160000,256546540,2490,2490,2490,2490,0
|
|
20230608,155900,256546540,2490,2490,2490,2490,0
|
|
20230608,155800,256546540,2490,2490,2490,2490,0
|
|
20230608,155700,256546540,2490,2490,2490,2490,0
|
|
20230608,155600,256546540,2490,2490,2490,2490,0
|
|
20230608,155500,256546540,2490,2490,2490,2490,0
|
|
20230608,155400,256546540,2490,2490,2490,2490,0
|
|
20230608,155300,256546540,2490,2490,2490,2490,0
|
|
20230608,155200,256546540,2490,2490,2490,2490,0
|
|
20230608,155100,256546540,2490,2490,2490,2490,0
|
|
20230608,155000,256546540,2490,2490,2490,2490,0
|
|
20230608,154900,256546540,2490,2490,2490,2490,0
|
|
20230608,154800,256546540,2490,2490,2490,2490,0
|
|
20230608,154700,256546540,2490,2490,2490,2490,0
|
|
20230608,154600,256546540,2490,2490,2490,2490,0
|
|
20230608,154500,256546540,2490,2490,2490,2490,0
|
|
20230608,154400,256546540,2490,2490,2490,2490,0
|
|
20230608,154300,256546540,2490,2490,2490,2490,0
|
|
20230608,154200,256546540,2490,2490,2490,2490,1528
|
|
20230608,154100,256546540,2490,2490,2490,2490,0
|
|
20230608,154000,256546540,2490,2490,2490,2490,0
|
|
20230608,153900,256546540,2490,2490,2490,2490,0
|
|
20230608,153800,256546540,2490,2490,2490,2490,0
|
|
20230608,153700,256546540,2490,2490,2490,2490,0
|
|
20230608,153600,256546540,2490,2490,2490,2490,0
|
|
20230608,153500,256546540,2490,2490,2490,2490,0
|
|
20230608,153400,256546540,2490,2490,2490,2490,0
|
|
20230608,153300,256546540,2490,2490,2490,2490,0
|
|
20230608,153200,256546540,2490,2490,2490,2490,0
|
|
20230608,153100,256546540,2490,2490,2490,2490,0
|
|
20230608,153000,256546540,2490,2490,2490,2490,1528
|
|
20230608,152900,252741820,2470,2470,2470,2470,0
|
|
20230608,152800,252741820,2470,2470,2470,2470,0
|
|
20230608,152700,252741820,2470,2470,2470,2470,0
|
|
20230608,152600,252741820,2470,2470,2470,2470,0
|
|
20230608,152500,252741820,2470,2470,2470,2470,0
|
|
20230608,152400,252741820,2470,2470,2470,2470,0
|
|
20230608,152300,252741820,2470,2470,2470,2470,0
|
|
20230608,152200,252741820,2470,2470,2470,2470,0
|
|
20230608,152100,252741820,2470,2470,2470,2470,0
|
|
20230608,152000,252741820,2470,2470,2470,2470,0
|
|
20230608,151900,252741820,2470,2470,2470,2470,0
|
|
20230608,151800,252741820,2470,2475,2475,2470,636
|
|
20230608,151700,251170635,2465,2465,2465,2465,0
|
|
20230608,151600,251170635,2465,2480,2480,2460,2746
|
|
20230608,151500,244398690,2475,2475,2475,2475,0
|
|
20230608,151400,244398690,2475,2485,2485,2475,449
|
|
20230608,151300,243285285,2490,2490,2490,2490,0
|
|
20230608,151200,243285285,2490,2490,2490,2490,0
|
|
20230608,151100,243285285,2490,2490,2490,2490,0
|
|
20230608,151000,243285285,2490,2490,2490,2490,0
|
|
20230608,150900,243285285,2490,2490,2490,2490,0
|
|
20230608,150800,243285285,2490,2490,2490,2490,112
|
|
20230608,150700,243006405,2495,2495,2495,2495,0
|
|
20230608,150600,243006405,2495,2495,2495,2495,0
|
|
20230608,150500,243006405,2495,2495,2495,2495,0
|
|
20230608,150400,243006405,2495,2495,2495,2495,0
|
|
20230608,150300,243006405,2495,2495,2495,2495,0
|
|
20230608,150200,243006405,2495,2495,2495,2495,0
|
|
20230608,150100,243006405,2495,2495,2495,2495,100
|
|
20230608,150000,242756905,2495,2495,2495,2495,0
|
|
20230608,145900,242756905,2495,2495,2495,2495,1266
|
|
20230608,145800,239598235,2495,2495,2495,2495,2000
|
|
20230608,145700,234608235,2500,2500,2500,2500,0
|
|
20230608,145600,234608235,2500,2500,2500,2500,0
|
|
20230608,145500,234608235,2500,2500,2500,2500,0
|
|
20230608,145400,234608235,2500,2500,2500,2500,31
|
|
20230608,145300,234530735,2500,2500,2500,2500,25
|
|
20230608,145200,234468235,2505,2505,2505,2505,14
|
|
20230608,145100,234433165,2500,2500,2500,2500,446
|
|
20230608,145000,233318165,2500,2500,2500,2500,0
|
|
20230608,144900,233318165,2500,2500,2500,2500,0
|
|
20230608,144800,233318165,2500,2500,2500,2500,7
|
|
20230608,144700,233300665,2510,2510,2510,2510,0
|
|
20230608,144600,233300665,2510,2500,2510,2500,67
|
|
20230608,144500,233133155,2500,2500,2500,2500,0
|
|
20230608,144400,233133155,2500,2500,2500,2500,1
|
|
20230608,144300,233130655,2505,2505,2505,2505,0
|
|
20230608,144200,233130655,2505,2505,2505,2505,1
|
|
20230608,144100,233128150,2505,2505,2505,2505,1
|
|
20230608,144000,233125645,2505,2505,2505,2505,0
|
|
20230608,143900,233125645,2505,2505,2505,2505,0
|
|
20230608,143800,233125645,2505,2505,2505,2505,0
|
|
20230608,143700,233125645,2505,2505,2505,2505,0
|
|
20230608,143600,233125645,2505,2505,2505,2505,0
|
|
20230608,143500,233125645,2505,2495,2505,2495,12
|
|
20230608,143400,233095605,2495,2495,2495,2495,0
|
|
20230608,143300,233095605,2495,2495,2495,2495,500
|
|
20230608,143200,231848105,2495,2495,2495,2495,0
|
|
20230608,143100,231848105,2495,2495,2495,2495,494
|
|
20230608,143000,230615575,2500,2500,2500,2500,100
|
|
20230608,142900,230365575,2500,2500,2500,2500,0
|
|
20230608,142800,230365575,2500,2500,2500,2500,0
|
|
20230608,142700,230365575,2500,2500,2500,2500,0
|
|
20230608,142600,230365575,2500,2500,2500,2500,0
|
|
20230608,142500,230365575,2500,2500,2500,2500,0
|
|
20230608,142400,230365575,2500,2500,2500,2500,0
|
|
20230608,142300,230365575,2500,2500,2500,2500,3
|
|
20230608,142200,230358075,2500,2495,2500,2495,2
|
|
20230608,142100,230353080,2485,2485,2485,2485,1944
|
|
20230608,142000,225522240,2485,2485,2485,2485,0
|
|
20230608,141900,225522240,2485,2495,2495,2485,2057
|
|
20230608,141800,220399645,2500,2500,2500,2500,0
|
|
20230608,141700,220399645,2500,2500,2500,2500,0
|
|
20230608,141600,220399645,2500,2500,2500,2500,100
|
|
20230608,141500,220149645,2495,2495,2495,2495,0
|
|
20230608,141400,220149645,2495,2495,2495,2495,0
|
|
20230608,141300,220149645,2495,2495,2495,2495,1
|
|
20230608,141200,220147150,2520,2495,2520,2495,522
|
|
20230608,141100,218833980,2490,2490,2490,2490,108
|
|
20230608,141000,218565060,2490,2490,2490,2490,0
|
|
20230608,140900,218565060,2490,2490,2490,2490,0
|
|
20230608,140800,218565060,2490,2490,2490,2490,2
|
|
20230608,140700,218560080,2480,2480,2480,2480,663
|
|
20230608,140600,216915840,2490,2490,2490,2490,0
|
|
20230608,140500,216915840,2490,2490,2490,2490,1
|
|
20230608,140400,216913350,2490,2490,2490,2490,0
|
|
20230608,140300,216913350,2490,2490,2490,2490,0
|
|
20230608,140200,216913350,2490,2490,2490,2490,0
|
|
20230608,140100,216913350,2490,2490,2490,2490,0
|
|
20230608,140000,216913350,2490,2490,2490,2490,0
|
|
20230608,135900,216913350,2490,2490,2490,2490,0
|
|
20230608,135800,216913350,2490,2490,2490,2490,1
|
|
20230608,135700,216910860,2485,2485,2485,2485,0
|
|
20230608,135600,216910860,2485,2485,2485,2485,0
|
|
20230608,135500,216910860,2485,2485,2485,2485,0
|
|
20230608,135400,216910860,2485,2480,2485,2480,1912
|
|
20230608,135300,212161210,2485,2480,2485,2480,2
|
|
20230608,135200,212156245,2475,2475,2475,2475,11
|
|
20230608,135100,212129020,2475,2475,2475,2475,0
|
|
20230608,135000,212129020,2475,2475,2475,2475,11
|
|
20230608,134900,212101795,2480,2470,2480,2470,301
|
|
20230608,134800,211355325,2480,2470,2480,2470,7
|
|
20230608,134700,211338005,2470,2470,2470,2470,3
|
|
20230608,134600,211330595,2470,2470,2470,2470,2
|
|
20230608,134500,211325655,2470,2470,2470,2470,1651
|
|
20230608,134400,207247685,2465,2455,2465,2455,2146
|
|
20230608,134300,201970745,2455,2460,2460,2455,708
|
|
20230608,134200,200231565,2465,2465,2465,2465,0
|
|
20230608,134100,200231565,2465,2465,2465,2465,0
|
|
20230608,134000,200231565,2465,2465,2465,2465,144
|
|
20230608,133900,199876605,2465,2470,2470,2455,3835
|
|
20230608,133800,190451835,2470,2470,2470,2470,1
|
|
20230608,133700,190449365,2470,2470,2470,2470,111
|
|
20230608,133600,190175195,2480,2480,2480,2480,1
|
|
20230608,133500,190172715,2465,2475,2475,2460,3270
|
|
20230608,133400,182106270,2465,2480,2480,2465,3000
|
|
20230608,133300,174685175,2480,2480,2480,2480,0
|
|
20230608,133200,174685175,2480,2480,2480,2480,0
|
|
20230608,133100,174685175,2480,2480,2480,2480,219
|
|
20230608,133000,174142055,2490,2490,2490,2490,0
|
|
20230608,132900,174142055,2490,2490,2490,2490,5
|
|
20230608,132800,174129605,2490,2490,2490,2490,11
|
|
20230608,132700,174102215,2490,2490,2490,2490,0
|
|
20230608,132600,174102215,2490,2490,2490,2490,0
|
|
20230608,132500,174102215,2490,2490,2490,2490,1
|
|
20230608,132400,174099725,2480,2480,2480,2480,0
|
|
20230608,132300,174099725,2480,2480,2480,2480,0
|
|
20230608,132200,174099725,2480,2480,2480,2480,0
|
|
20230608,132100,174099725,2480,2485,2485,2480,514
|
|
20230608,132000,172822905,2490,2490,2490,2490,325
|
|
20230608,131900,172013655,2495,2495,2495,2495,0
|
|
20230608,131800,172013655,2495,2495,2495,2495,0
|
|
20230608,131700,172013655,2495,2495,2495,2495,0
|
|
20230608,131600,172013655,2495,2495,2495,2495,0
|
|
20230608,131500,172013655,2495,2495,2495,2495,0
|
|
20230608,131400,172013655,2495,2495,2495,2495,17
|
|
20230608,131300,171971240,2495,2495,2495,2495,411
|
|
20230608,131200,170945795,2495,2495,2495,2495,0
|
|
20230608,131100,170945795,2495,2490,2495,2490,42
|
|
20230608,131000,170841020,2495,2495,2495,2495,0
|
|
20230608,130900,170841020,2495,2495,2495,2495,0
|
|
20230608,130800,170841020,2495,2495,2495,2495,50
|
|
20230608,130700,170716270,2510,2510,2510,2510,0
|
|
20230608,130600,170716270,2510,2510,2510,2510,0
|
|
20230608,130500,170716270,2510,2510,2510,2510,6
|
|
20230608,130400,170701210,2505,2505,2505,2505,0
|
|
20230608,130300,170701210,2505,2505,2505,2505,0
|
|
20230608,130200,170701210,2505,2505,2505,2505,0
|
|
20230608,130100,170701210,2505,2505,2505,2505,707
|
|
20230608,130000,168930175,2505,2505,2505,2505,102
|
|
20230608,125900,168674665,2525,2525,2525,2525,0
|
|
20230608,125800,168674665,2525,2500,2525,2500,4
|
|
20230608,125700,168664640,2485,2485,2485,2485,0
|
|
20230608,125600,168664640,2485,2485,2485,2485,0
|
|
20230608,125500,168664640,2485,2500,2500,2485,2056
|
|
20230608,125400,163547290,2495,2495,2495,2495,0
|
|
20230608,125300,163547290,2495,2495,2495,2495,0
|
|
20230608,125200,163547290,2495,2495,2495,2495,0
|
|
20230608,125100,163547290,2495,2495,2495,2495,0
|
|
20230608,125000,163547290,2495,2495,2495,2495,1
|
|
20230608,124900,163544795,2495,2500,2500,2495,19
|
|
20230608,124800,163497300,2485,2515,2515,2485,3258
|
|
20230608,124700,155349935,2520,2520,2520,2520,0
|
|
20230608,124600,155349935,2520,2520,2520,2520,0
|
|
20230608,124500,155349935,2520,2520,2520,2520,0
|
|
20230608,124400,155349935,2520,2520,2520,2520,0
|
|
20230608,124300,155349935,2520,2520,2520,2520,0
|
|
20230608,124200,155349935,2520,2520,2520,2520,0
|
|
20230608,124100,155349935,2520,2520,2520,2520,0
|
|
20230608,124000,155349935,2520,2520,2520,2520,0
|
|
20230608,123900,155349935,2520,2520,2520,2520,2
|
|
20230608,123800,155344895,2520,2520,2520,2520,500
|
|
20230608,123700,154084895,2515,2515,2515,2515,0
|
|
20230608,123600,154084895,2515,2515,2515,2515,0
|
|
20230608,123500,154084895,2515,2515,2515,2515,0
|
|
20230608,123400,154084895,2515,2515,2515,2515,0
|
|
20230608,123300,154084895,2515,2515,2515,2515,2
|
|
20230608,123200,154079865,2510,2510,2510,2510,200
|
|
20230608,123100,153577865,2520,2520,2520,2520,0
|
|
20230608,123000,153577865,2520,2520,2520,2520,10
|
|
20230608,122900,153552665,2510,2510,2510,2510,0
|
|
20230608,122800,153552665,2510,2510,2510,2510,419
|
|
20230608,122700,152500975,2520,2520,2520,2520,1
|
|
20230608,122600,152498455,2510,2510,2510,2510,0
|
|
20230608,122500,152498455,2510,2510,2510,2510,0
|
|
20230608,122400,152498455,2510,2515,2515,2510,3819
|
|
20230608,122300,142910705,2520,2520,2520,2520,0
|
|
20230608,122200,142910705,2520,2520,2520,2520,0
|
|
20230608,122100,142910705,2520,2520,2520,2520,0
|
|
20230608,122000,142910705,2520,2520,2520,2520,0
|
|
20230608,121900,142910705,2520,2520,2520,2520,0
|
|
20230608,121800,142910705,2520,2520,2520,2520,0
|
|
20230608,121700,142910705,2520,2520,2520,2520,0
|
|
20230608,121600,142910705,2520,2520,2520,2520,0
|
|
20230608,121500,142910705,2520,2520,2520,2520,0
|
|
20230608,121400,142910705,2520,2520,2520,2520,0
|
|
20230608,121300,142910705,2520,2520,2520,2520,0
|
|
20230608,121200,142910705,2520,2520,2520,2520,0
|
|
20230608,121100,142910705,2520,2520,2520,2520,0
|
|
20230608,121000,142910705,2520,2520,2520,2520,200
|
|
20230608,120900,142406705,2520,2520,2520,2520,0
|
|
20230608,120800,142406705,2520,2520,2520,2520,1
|
|
20230608,120700,142404185,2520,2520,2520,2520,0
|
|
20230608,120600,142404185,2520,2520,2520,2520,98
|
|
20230608,120500,142157225,2520,2515,2520,2515,523
|
|
20230608,120400,140841870,2515,2515,2515,2515,104
|
|
20230608,120300,140580310,2515,2515,2515,2515,98
|
|
20230608,120200,140333840,2515,2515,2515,2515,0
|
|
20230608,120100,140333840,2515,2515,2515,2515,10
|
|
20230608,120000,140308690,2515,2515,2515,2515,0
|
|
20230608,115900,140308690,2515,2515,2515,2515,0
|
|
20230608,115800,140308690,2515,2515,2515,2515,1
|
|
20230608,115700,140306175,2515,2515,2515,2515,110
|
|
20230608,115600,140029525,2510,2510,2510,2510,0
|
|
20230608,115500,140029525,2510,2510,2510,2510,0
|
|
20230608,115400,140029525,2510,2515,2515,2510,451
|
|
20230608,115300,138897510,2520,2520,2520,2520,0
|
|
20230608,115200,138897510,2520,2520,2520,2520,1
|
|
20230608,115100,138894990,2520,2520,2520,2520,0
|
|
20230608,115000,138894990,2520,2520,2520,2520,1
|
|
20230608,114900,138892470,2515,2515,2515,2515,0
|
|
20230608,114800,138892470,2515,2515,2515,2515,0
|
|
20230608,114700,138892470,2515,2510,2515,2510,900
|
|
20230608,114600,136633220,2510,2510,2510,2510,0
|
|
20230608,114500,136633220,2510,2510,2510,2510,0
|
|
20230608,114400,136633220,2510,2510,2510,2510,0
|
|
20230608,114300,136633220,2510,2510,2510,2510,0
|
|
20230608,114200,136633220,2510,2510,2510,2510,0
|
|
20230608,114100,136633220,2510,2510,2510,2510,1
|
|
20230608,114000,136630710,2500,2500,2500,2500,0
|
|
20230608,113900,136630710,2500,2500,2500,2500,300
|
|
20230608,113800,135880710,2500,2500,2500,2500,1
|
|
20230608,113700,135878210,2505,2505,2505,2505,0
|
|
20230608,113600,135878210,2505,2505,2505,2505,0
|
|
20230608,113500,135878210,2505,2515,2515,2505,1016
|
|
20230608,113400,133332250,2520,2520,2520,2520,0
|
|
20230608,113300,133332250,2520,2520,2520,2520,0
|
|
20230608,113200,133332250,2520,2520,2520,2520,77
|
|
20230608,113100,133138210,2520,2520,2520,2520,0
|
|
20230608,113000,133138210,2520,2520,2520,2520,0
|
|
20230608,112900,133138210,2520,2525,2525,2520,134
|
|
20230608,112800,132800020,2540,2540,2540,2540,0
|
|
20230608,112700,132800020,2540,2540,2540,2540,0
|
|
20230608,112600,132800020,2540,2540,2540,2540,0
|
|
20230608,112500,132800020,2540,2535,2540,2535,19
|
|
20230608,112400,132751765,2525,2525,2525,2525,1
|
|
20230608,112300,132749240,2540,2540,2540,2540,0
|
|
20230608,112200,132749240,2540,2540,2540,2540,0
|
|
20230608,112100,132749240,2540,2540,2540,2540,0
|
|
20230608,112000,132749240,2540,2540,2540,2540,0
|
|
20230608,111900,132749240,2540,2530,2540,2530,760
|
|
20230608,111800,130819725,2525,2525,2525,2525,39
|
|
20230608,111700,130721250,2530,2530,2530,2530,0
|
|
20230608,111600,130721250,2530,2530,2530,2530,100
|
|
20230608,111500,130468250,2530,2520,2530,2520,41
|
|
20230608,111400,130364920,2510,2520,2520,2510,4
|
|
20230608,111300,130354870,2510,2515,2515,2510,528
|
|
20230608,111200,129028645,2540,2540,2540,2540,0
|
|
20230608,111100,129028645,2540,2540,2540,2540,0
|
|
20230608,111000,129028645,2540,2540,2540,2540,0
|
|
20230608,110900,129028645,2540,2540,2540,2540,0
|
|
20230608,110800,129028645,2540,2540,2540,2540,0
|
|
20230608,110700,129028645,2540,2540,2540,2540,0
|
|
20230608,110600,129028645,2540,2540,2540,2540,0
|
|
20230608,110500,129028645,2540,2540,2540,2540,0
|
|
20230608,110400,129028645,2540,2540,2540,2540,0
|
|
20230608,110300,129028645,2540,2520,2540,2520,6
|
|
20230608,110200,129013425,2540,2530,2540,2530,2
|
|
20230608,110100,129008355,2505,2515,2515,2505,10752
|
|
20230608,110000,102065210,2520,2520,2520,2520,248
|
|
20230608,105900,101440250,2525,2525,2525,2525,14
|
|
20230608,105800,101404900,2530,2530,2530,2530,729
|
|
20230608,105700,99560530,2540,2540,2540,2540,0
|
|
20230608,105600,99560530,2540,2540,2540,2540,0
|
|
20230608,105500,99560530,2540,2540,2540,2540,1
|
|
20230608,105400,99557990,2530,2530,2530,2530,2
|
|
20230608,105300,99552930,2530,2535,2535,2530,200
|
|
20230608,105200,99046375,2545,2545,2545,2545,3
|
|
20230608,105100,99038740,2545,2540,2545,2540,6
|
|
20230608,105000,99023495,2535,2535,2535,2535,0
|
|
20230608,104900,99023495,2535,2535,2535,2535,0
|
|
20230608,104800,99023495,2535,2535,2535,2535,50
|
|
20230608,104700,98896745,2540,2540,2540,2540,55
|
|
20230608,104600,98757045,2540,2545,2545,2540,1050
|
|
20230608,104500,96090040,2540,2540,2540,2540,1
|
|
20230608,104400,96087500,2545,2545,2545,2545,1398
|
|
20230608,104300,92529590,2550,2550,2550,2550,63
|
|
20230608,104200,92368940,2545,2545,2545,2545,0
|
|
20230608,104100,92368940,2545,2545,2545,2545,0
|
|
20230608,104000,92368940,2545,2550,2550,2545,67
|
|
20230608,103900,92198095,2550,2550,2550,2550,3
|
|
20230608,103800,92190445,2545,2555,2555,2545,2
|
|
20230608,103700,92185345,2550,2550,2550,2550,0
|
|
20230608,103600,92185345,2550,2550,2550,2550,20
|
|
20230608,103500,92134345,2550,2550,2550,2550,1038
|
|
20230608,103400,89487445,2550,2555,2560,2550,71
|
|
20230608,103300,89306285,2560,2545,2560,2545,1763
|
|
20230608,103200,84811040,2550,2550,2550,2550,0
|
|
20230608,103100,84811040,2550,2550,2550,2550,0
|
|
20230608,103000,84811040,2550,2550,2550,2550,27
|
|
20230608,102900,84742190,2550,2550,2550,2545,124
|
|
20230608,102800,84425995,2545,2545,2550,2545,212
|
|
20230608,102700,83886450,2550,2550,2550,2545,201
|
|
20230608,102600,83374895,2545,2550,2550,2545,318
|
|
20230608,102500,82565085,2550,2550,2550,2550,301
|
|
20230608,102400,81797535,2545,2555,2555,2540,1621
|
|
20230608,102300,77667270,2555,2555,2555,2555,1
|
|
20230608,102200,77664715,2550,2550,2550,2550,2
|
|
20230608,102100,77659615,2550,2550,2550,2550,210
|
|
20230608,102000,77124115,2550,2550,2550,2550,930
|
|
20230608,101900,74752615,2550,2540,2550,2540,224
|
|
20230608,101800,74182640,2550,2545,2560,2545,2164
|
|
20230608,101700,68654700,2550,2545,2550,2545,10
|
|
20230608,101600,68629225,2540,2540,2550,2540,1585
|
|
20230608,101500,64598945,2540,2540,2540,2540,572
|
|
20230608,101400,63146065,2540,2525,2540,2525,338
|
|
20230608,101300,62287570,2530,2520,2540,2520,3607
|
|
20230608,101200,53177525,2520,2520,2520,2520,1
|
|
20230608,101100,53175005,2510,2510,2510,2510,1000
|
|
20230608,101000,50665005,2510,2510,2510,2510,1
|
|
20230608,100900,50662495,2505,2505,2505,2505,320
|
|
20230608,100800,49860895,2505,2505,2505,2505,311
|
|
20230608,100700,49081840,2500,2495,2500,2495,1077
|
|
20230608,100600,46393800,2495,2495,2495,2495,0
|
|
20230608,100500,46393800,2495,2495,2495,2495,1
|
|
20230608,100400,46391305,2490,2490,2490,2490,1
|
|
20230608,100300,46388815,2495,2495,2495,2495,1
|
|
20230608,100200,46386320,2490,2490,2490,2490,0
|
|
20230608,100100,46386320,2490,2490,2490,2490,906
|
|
20230608,100000,44130380,2490,2490,2490,2490,3
|
|
20230608,095900,44122910,2490,2490,2490,2490,1
|
|
20230608,095800,44120420,2495,2495,2495,2495,0
|
|
20230608,095700,44120420,2495,2495,2495,2495,0
|
|
20230608,095600,44120420,2495,2485,2495,2485,300
|
|
20230608,095500,43374865,2490,2490,2490,2490,0
|
|
20230608,095400,43374865,2490,2490,2490,2490,0
|
|
20230608,095300,43374865,2490,2480,2490,2480,1476
|
|
20230608,095200,39714285,2475,2475,2475,2475,100
|
|
20230608,095100,39466785,2470,2470,2470,2470,0
|
|
20230608,095000,39466785,2470,2470,2470,2470,0
|
|
20230608,094900,39466785,2470,2470,2470,2470,0
|
|
20230608,094800,39466785,2470,2470,2470,2470,1000
|
|
20230608,094700,36996785,2475,2475,2475,2475,0
|
|
20230608,094600,36996785,2475,2475,2475,2475,0
|
|
20230608,094500,36996785,2475,2475,2475,2475,0
|
|
20230608,094400,36996785,2475,2475,2475,2475,0
|
|
20230608,094300,36996785,2475,2475,2475,2475,1
|
|
20230608,094200,36994310,2470,2470,2470,2470,11
|
|
20230608,094100,36967140,2470,2480,2480,2460,3875
|
|
20230608,094000,27414550,2490,2490,2490,2490,26
|
|
20230608,093900,27349810,2490,2490,2490,2490,175
|
|
20230608,093800,26914060,2490,2490,2490,2490,0
|
|
20230608,093700,26914060,2490,2490,2490,2490,45
|
|
20230608,093600,26802010,2490,2490,2490,2490,1
|
|
20230608,093500,26799520,2490,2490,2490,2490,1
|
|
20230608,093400,26797030,2490,2490,2490,2490,0
|
|
20230608,093300,26797030,2490,2490,2490,2490,0
|
|
20230608,093200,26797030,2490,2490,2490,2490,3
|
|
20230608,093100,26789560,2490,2480,2490,2480,10
|
|
20230608,093000,26764680,2480,2480,2480,2480,1
|
|
20230608,092900,26762200,2480,2480,2480,2480,12
|
|
20230608,092800,26732440,2465,2465,2465,2465,0
|
|
20230608,092700,26732440,2465,2465,2465,2465,0
|
|
20230608,092600,26732440,2465,2465,2465,2465,0
|
|
20230608,092500,26732440,2465,2465,2465,2465,1000
|
|
20230608,092400,24267440,2470,2470,2470,2470,500
|
|
20230608,092300,23032440,2470,2470,2470,2470,0
|
|
20230608,092200,23032440,2470,2470,2470,2470,0
|
|
20230608,092100,23032440,2470,2470,2470,2470,0
|
|
20230608,092000,23032440,2470,2480,2480,2470,51
|
|
20230608,091900,22906460,2470,2480,2480,2470,99
|
|
20230608,091800,22661920,2495,2495,2495,2495,1
|
|
20230608,091700,22659425,2495,2475,2495,2475,401
|
|
20230608,091600,21666930,2475,2475,2475,2475,1
|
|
20230608,091500,21664455,2495,2495,2495,2495,182
|
|
20230608,091400,21210365,2495,2495,2495,2495,151
|
|
20230608,091300,20833620,2490,2490,2490,2490,37
|
|
20230608,091200,20741490,2470,2470,2470,2470,300
|
|
20230608,091100,20000490,2470,2470,2470,2470,0
|
|
20230608,091000,20000490,2470,2495,2500,2470,1291
|
|
20230608,090900,16789740,2470,2470,2470,2470,1
|
|
20230608,090800,16787270,2470,2490,2500,2470,705
|
|
20230608,090700,15027420,2495,2495,2495,2495,0
|
|
20230608,090600,15027420,2495,2495,2495,2495,330
|
|
20230608,090500,14204070,2500,2470,2500,2465,2074
|
|
20230608,090400,9049360,2470,2485,2485,2470,116
|
|
20230608,090300,8762040,2490,2490,2490,2490,50
|
|
20230608,090200,8637540,2490,2495,2495,2465,2093
|
|
20230608,090100,3447825,2525,2500,2525,2500,188
|
|
20230608,090000,2977775,2530,2515,2530,2515,1184
|