640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,193700,102948070,2305,2305,2305,2305,1839
|
|
20230706,193600,102948070,2305,2305,2305,2305,0
|
|
20230706,193500,102948070,2305,2305,2305,2305,0
|
|
20230706,193400,102948070,2305,2305,2305,2305,0
|
|
20230706,193300,102948070,2305,2305,2305,2305,0
|
|
20230706,193200,102948070,2305,2305,2305,2305,0
|
|
20230706,193100,102948070,2305,2305,2305,2305,0
|
|
20230706,193000,102948070,2305,2305,2305,2305,0
|
|
20230706,192900,102948070,2305,2305,2305,2305,0
|
|
20230706,192800,102948070,2305,2305,2305,2305,0
|
|
20230706,192700,102948070,2305,2305,2305,2305,0
|
|
20230706,192600,102948070,2305,2305,2305,2305,0
|
|
20230706,192500,102948070,2305,2305,2305,2305,0
|
|
20230706,192400,102948070,2305,2305,2305,2305,0
|
|
20230706,192300,102948070,2305,2305,2305,2305,0
|
|
20230706,192200,102948070,2305,2305,2305,2305,0
|
|
20230706,192100,102948070,2305,2305,2305,2305,0
|
|
20230706,192000,102948070,2305,2305,2305,2305,0
|
|
20230706,191900,102948070,2305,2305,2305,2305,0
|
|
20230706,191800,102948070,2305,2305,2305,2305,0
|
|
20230706,191700,102948070,2305,2305,2305,2305,0
|
|
20230706,191600,102948070,2305,2305,2305,2305,0
|
|
20230706,191500,102948070,2305,2305,2305,2305,0
|
|
20230706,191400,102948070,2305,2305,2305,2305,0
|
|
20230706,191300,102948070,2305,2305,2305,2305,0
|
|
20230706,191200,102948070,2305,2305,2305,2305,0
|
|
20230706,191100,102948070,2305,2305,2305,2305,0
|
|
20230706,191000,102948070,2305,2305,2305,2305,0
|
|
20230706,190900,102948070,2305,2305,2305,2305,0
|
|
20230706,190800,102948070,2305,2305,2305,2305,0
|
|
20230706,190700,102948070,2305,2305,2305,2305,1839
|
|
20230706,190600,102948070,2305,2305,2305,2305,0
|
|
20230706,190500,102948070,2305,2305,2305,2305,0
|
|
20230706,190400,102948070,2305,2305,2305,2305,0
|
|
20230706,190300,102948070,2305,2305,2305,2305,0
|
|
20230706,190200,102948070,2305,2305,2305,2305,0
|
|
20230706,190100,102948070,2305,2305,2305,2305,0
|
|
20230706,190000,102948070,2305,2305,2305,2305,0
|
|
20230706,185900,102948070,2305,2305,2305,2305,0
|
|
20230706,185800,102948070,2305,2305,2305,2305,0
|
|
20230706,185700,102948070,2305,2305,2305,2305,0
|
|
20230706,185600,102948070,2305,2305,2305,2305,0
|
|
20230706,185500,102948070,2305,2305,2305,2305,0
|
|
20230706,185400,102948070,2305,2305,2305,2305,0
|
|
20230706,185300,102948070,2305,2305,2305,2305,0
|
|
20230706,185200,102948070,2305,2305,2305,2305,0
|
|
20230706,185100,102948070,2305,2305,2305,2305,0
|
|
20230706,185000,102948070,2305,2305,2305,2305,0
|
|
20230706,184900,102948070,2305,2305,2305,2305,0
|
|
20230706,184800,102948070,2305,2305,2305,2305,0
|
|
20230706,184700,102948070,2305,2305,2305,2305,0
|
|
20230706,184600,102948070,2305,2305,2305,2305,0
|
|
20230706,184500,102948070,2305,2305,2305,2305,0
|
|
20230706,184400,102948070,2305,2305,2305,2305,0
|
|
20230706,184300,102948070,2305,2305,2305,2305,0
|
|
20230706,184200,102948070,2305,2305,2305,2305,0
|
|
20230706,184100,102948070,2305,2305,2305,2305,0
|
|
20230706,184000,102948070,2305,2305,2305,2305,0
|
|
20230706,183900,102948070,2305,2305,2305,2305,0
|
|
20230706,183800,102948070,2305,2305,2305,2305,0
|
|
20230706,183700,102948070,2305,2305,2305,2305,1839
|
|
20230706,183600,102948070,2305,2305,2305,2305,0
|
|
20230706,183500,102948070,2305,2305,2305,2305,0
|
|
20230706,183400,102948070,2305,2305,2305,2305,0
|
|
20230706,183300,102948070,2305,2305,2305,2305,0
|
|
20230706,183200,102948070,2305,2305,2305,2305,0
|
|
20230706,183100,102948070,2305,2305,2305,2305,0
|
|
20230706,183000,102948070,2305,2305,2305,2305,0
|
|
20230706,182900,102948070,2305,2305,2305,2305,0
|
|
20230706,182800,102948070,2305,2305,2305,2305,0
|
|
20230706,182700,102948070,2305,2305,2305,2305,0
|
|
20230706,182600,102948070,2305,2305,2305,2305,0
|
|
20230706,182500,102948070,2305,2305,2305,2305,0
|
|
20230706,182400,102948070,2305,2305,2305,2305,0
|
|
20230706,182300,102948070,2305,2305,2305,2305,0
|
|
20230706,182200,102948070,2305,2305,2305,2305,0
|
|
20230706,182100,102948070,2305,2305,2305,2305,0
|
|
20230706,182000,102948070,2305,2305,2305,2305,0
|
|
20230706,181900,102948070,2305,2305,2305,2305,0
|
|
20230706,181800,102948070,2305,2305,2305,2305,0
|
|
20230706,181700,102948070,2305,2305,2305,2305,0
|
|
20230706,181600,102948070,2305,2305,2305,2305,0
|
|
20230706,181500,102948070,2305,2305,2305,2305,0
|
|
20230706,181400,102948070,2305,2305,2305,2305,0
|
|
20230706,181300,102948070,2305,2305,2305,2305,0
|
|
20230706,181200,102948070,2305,2305,2305,2305,0
|
|
20230706,181100,102948070,2305,2305,2305,2305,0
|
|
20230706,181000,102948070,2305,2305,2305,2305,0
|
|
20230706,180900,102948070,2305,2305,2305,2305,0
|
|
20230706,180800,102948070,2305,2305,2305,2305,0
|
|
20230706,180700,102948070,2305,2305,2305,2305,1839
|
|
20230706,180600,102948070,2305,2305,2305,2305,0
|
|
20230706,180500,102948070,2305,2305,2305,2305,0
|
|
20230706,180400,102948070,2305,2305,2305,2305,0
|
|
20230706,180300,102948070,2305,2305,2305,2305,0
|
|
20230706,180200,102948070,2305,2305,2305,2305,0
|
|
20230706,180100,102948070,2305,2305,2305,2305,0
|
|
20230706,180000,102948070,2305,2305,2305,2305,0
|
|
20230706,175900,102948070,2305,2305,2305,2305,0
|
|
20230706,175800,102948070,2305,2305,2305,2305,0
|
|
20230706,175700,102948070,2305,2305,2305,2305,0
|
|
20230706,175600,102948070,2305,2305,2305,2305,0
|
|
20230706,175500,102948070,2305,2305,2305,2305,0
|
|
20230706,175400,102948070,2305,2305,2305,2305,0
|
|
20230706,175300,102948070,2305,2305,2305,2305,0
|
|
20230706,175200,102948070,2305,2305,2305,2305,0
|
|
20230706,175100,102948070,2305,2305,2305,2305,0
|
|
20230706,175000,102948070,2305,2305,2305,2305,0
|
|
20230706,174900,102948070,2305,2305,2305,2305,0
|
|
20230706,174800,102948070,2305,2305,2305,2305,0
|
|
20230706,174700,102948070,2305,2305,2305,2305,0
|
|
20230706,174600,102948070,2305,2305,2305,2305,0
|
|
20230706,174500,102948070,2305,2305,2305,2305,0
|
|
20230706,174400,102948070,2305,2305,2305,2305,0
|
|
20230706,174300,102948070,2305,2305,2305,2305,0
|
|
20230706,174200,102948070,2305,2305,2305,2305,0
|
|
20230706,174100,102948070,2305,2305,2305,2305,0
|
|
20230706,174000,102948070,2305,2305,2305,2305,0
|
|
20230706,173900,102948070,2305,2305,2305,2305,0
|
|
20230706,173800,102948070,2305,2305,2305,2305,0
|
|
20230706,173700,102948070,2305,2305,2305,2305,1839
|
|
20230706,173600,102948070,2305,2305,2305,2305,0
|
|
20230706,173500,102948070,2305,2305,2305,2305,0
|
|
20230706,173400,102948070,2305,2305,2305,2305,0
|
|
20230706,173300,102948070,2305,2305,2305,2305,0
|
|
20230706,173200,102948070,2305,2305,2305,2305,0
|
|
20230706,173100,102948070,2305,2305,2305,2305,0
|
|
20230706,173000,102948070,2305,2305,2305,2305,0
|
|
20230706,172900,102948070,2305,2305,2305,2305,0
|
|
20230706,172800,102948070,2305,2305,2305,2305,0
|
|
20230706,172700,102948070,2305,2305,2305,2305,0
|
|
20230706,172600,102948070,2305,2305,2305,2305,0
|
|
20230706,172500,102948070,2305,2305,2305,2305,0
|
|
20230706,172400,102948070,2305,2305,2305,2305,0
|
|
20230706,172300,102948070,2305,2305,2305,2305,0
|
|
20230706,172200,102948070,2305,2305,2305,2305,0
|
|
20230706,172100,102948070,2305,2305,2305,2305,0
|
|
20230706,172000,102948070,2305,2305,2305,2305,0
|
|
20230706,171900,102948070,2305,2305,2305,2305,0
|
|
20230706,171800,102948070,2305,2305,2305,2305,0
|
|
20230706,171700,102948070,2305,2305,2305,2305,0
|
|
20230706,171600,102948070,2305,2305,2305,2305,0
|
|
20230706,171500,102948070,2305,2305,2305,2305,0
|
|
20230706,171400,102948070,2305,2305,2305,2305,0
|
|
20230706,171300,102948070,2305,2305,2305,2305,0
|
|
20230706,171200,102948070,2305,2305,2305,2305,0
|
|
20230706,171100,102948070,2305,2305,2305,2305,0
|
|
20230706,171000,102948070,2305,2305,2305,2305,0
|
|
20230706,170900,102948070,2305,2305,2305,2305,0
|
|
20230706,170800,102948070,2305,2305,2305,2305,0
|
|
20230706,170700,102948070,2305,2305,2305,2305,1839
|
|
20230706,170600,102948070,2305,2305,2305,2305,0
|
|
20230706,170500,102948070,2305,2305,2305,2305,0
|
|
20230706,170400,102948070,2305,2305,2305,2305,0
|
|
20230706,170300,102948070,2305,2305,2305,2305,0
|
|
20230706,170200,102948070,2305,2305,2305,2305,0
|
|
20230706,170100,102948070,2305,2305,2305,2305,0
|
|
20230706,170000,102948070,2305,2305,2305,2305,0
|
|
20230706,165900,102948070,2305,2305,2305,2305,0
|
|
20230706,165800,102948070,2305,2305,2305,2305,0
|
|
20230706,165700,102948070,2305,2305,2305,2305,0
|
|
20230706,165600,102948070,2305,2305,2305,2305,0
|
|
20230706,165500,102948070,2305,2305,2305,2305,0
|
|
20230706,165400,102948070,2305,2305,2305,2305,0
|
|
20230706,165300,102948070,2305,2305,2305,2305,0
|
|
20230706,165200,102948070,2305,2305,2305,2305,0
|
|
20230706,165100,102948070,2305,2305,2305,2305,0
|
|
20230706,165000,102948070,2305,2305,2305,2305,0
|
|
20230706,164900,102948070,2305,2305,2305,2305,0
|
|
20230706,164800,102948070,2305,2305,2305,2305,0
|
|
20230706,164700,102948070,2305,2305,2305,2305,0
|
|
20230706,164600,102948070,2305,2305,2305,2305,0
|
|
20230706,164500,102948070,2305,2305,2305,2305,0
|
|
20230706,164400,102948070,2305,2305,2305,2305,0
|
|
20230706,164300,102948070,2305,2305,2305,2305,0
|
|
20230706,164200,102948070,2305,2305,2305,2305,0
|
|
20230706,164100,102948070,2305,2305,2305,2305,0
|
|
20230706,164000,102948070,2305,2305,2305,2305,0
|
|
20230706,163900,102948070,2305,2305,2305,2305,0
|
|
20230706,163800,102948070,2305,2305,2305,2305,0
|
|
20230706,163700,102948070,2305,2305,2305,2305,1839
|
|
20230706,163600,102948070,2305,2305,2305,2305,0
|
|
20230706,163500,102948070,2305,2305,2305,2305,0
|
|
20230706,163400,102948070,2305,2305,2305,2305,0
|
|
20230706,163300,102948070,2305,2305,2305,2305,0
|
|
20230706,163200,102948070,2305,2305,2305,2305,0
|
|
20230706,163100,102948070,2305,2305,2305,2305,0
|
|
20230706,163000,102948070,2305,2305,2305,2305,0
|
|
20230706,162900,102948070,2305,2305,2305,2305,0
|
|
20230706,162800,102948070,2305,2305,2305,2305,0
|
|
20230706,162700,102948070,2305,2305,2305,2305,0
|
|
20230706,162600,102948070,2305,2305,2305,2305,0
|
|
20230706,162500,102948070,2305,2305,2305,2305,0
|
|
20230706,162400,102948070,2305,2305,2305,2305,0
|
|
20230706,162300,102948070,2305,2305,2305,2305,0
|
|
20230706,162200,102948070,2305,2305,2305,2305,0
|
|
20230706,162100,102948070,2305,2305,2305,2305,0
|
|
20230706,162000,102948070,2305,2305,2305,2305,0
|
|
20230706,161900,102948070,2305,2305,2305,2305,0
|
|
20230706,161800,102948070,2305,2305,2305,2305,0
|
|
20230706,161700,102948070,2305,2305,2305,2305,0
|
|
20230706,161600,102948070,2305,2305,2305,2305,0
|
|
20230706,161500,102948070,2305,2305,2305,2305,0
|
|
20230706,161400,102948070,2305,2305,2305,2305,0
|
|
20230706,161300,102948070,2305,2305,2305,2305,0
|
|
20230706,161200,102948070,2305,2305,2305,2305,0
|
|
20230706,161100,102948070,2305,2305,2305,2305,0
|
|
20230706,161000,102948070,2305,2305,2305,2305,0
|
|
20230706,160900,102948070,2305,2305,2305,2305,0
|
|
20230706,160800,102948070,2305,2305,2305,2305,0
|
|
20230706,160700,102948070,2305,2305,2305,2305,1839
|
|
20230706,160600,102948070,2305,2305,2305,2305,0
|
|
20230706,160500,102948070,2305,2305,2305,2305,0
|
|
20230706,160400,102948070,2305,2305,2305,2305,0
|
|
20230706,160300,102948070,2305,2305,2305,2305,0
|
|
20230706,160200,102948070,2305,2305,2305,2305,0
|
|
20230706,160100,102948070,2305,2305,2305,2305,0
|
|
20230706,160000,102948070,2305,2305,2305,2305,0
|
|
20230706,155900,102948070,2305,2305,2305,2305,0
|
|
20230706,155800,102948070,2305,2305,2305,2305,0
|
|
20230706,155700,102948070,2305,2305,2305,2305,0
|
|
20230706,155600,102948070,2305,2305,2305,2305,0
|
|
20230706,155500,102948070,2305,2305,2305,2305,0
|
|
20230706,155400,102948070,2305,2305,2305,2305,0
|
|
20230706,155300,102948070,2305,2305,2305,2305,0
|
|
20230706,155200,102948070,2305,2305,2305,2305,0
|
|
20230706,155100,102948070,2305,2305,2305,2305,0
|
|
20230706,155000,102948070,2305,2305,2305,2305,0
|
|
20230706,154900,102948070,2305,2305,2305,2305,0
|
|
20230706,154800,102948070,2305,2305,2305,2305,0
|
|
20230706,154700,102948070,2305,2305,2305,2305,0
|
|
20230706,154600,102948070,2305,2305,2305,2305,0
|
|
20230706,154500,102948070,2305,2305,2305,2305,0
|
|
20230706,154400,102948070,2305,2305,2305,2305,0
|
|
20230706,154300,102948070,2305,2305,2305,2305,0
|
|
20230706,154200,102948070,2305,2305,2305,2305,0
|
|
20230706,154100,102948070,2305,2305,2305,2305,0
|
|
20230706,154000,102948070,2305,2305,2305,2305,0
|
|
20230706,153900,102948070,2305,2305,2305,2305,0
|
|
20230706,153800,102948070,2305,2305,2305,2305,0
|
|
20230706,153700,102948070,2305,2305,2305,2305,1839
|
|
20230706,153600,102948070,2305,2305,2305,2305,0
|
|
20230706,153500,102948070,2305,2305,2305,2305,0
|
|
20230706,153400,102948070,2305,2305,2305,2305,0
|
|
20230706,153300,102948070,2305,2305,2305,2305,0
|
|
20230706,153200,102948070,2305,2305,2305,2305,0
|
|
20230706,153100,102948070,2305,2305,2305,2305,0
|
|
20230706,153000,102948070,2305,2305,2305,2305,1839
|
|
20230706,152900,98709175,2305,2305,2305,2305,0
|
|
20230706,152800,98709175,2305,2305,2305,2305,0
|
|
20230706,152700,98709175,2305,2305,2305,2305,0
|
|
20230706,152600,98709175,2305,2305,2305,2305,0
|
|
20230706,152500,98709175,2305,2305,2305,2305,0
|
|
20230706,152400,98709175,2305,2305,2305,2305,0
|
|
20230706,152300,98709175,2305,2305,2305,2305,0
|
|
20230706,152200,98709175,2305,2305,2305,2305,0
|
|
20230706,152100,98709175,2305,2305,2305,2305,0
|
|
20230706,152000,98709175,2305,2305,2305,2305,0
|
|
20230706,151900,98709175,2305,2305,2305,2305,0
|
|
20230706,151800,98709175,2305,2310,2310,2305,38
|
|
20230706,151700,98621580,2310,2310,2310,2310,5
|
|
20230706,151600,98610030,2310,2310,2310,2310,0
|
|
20230706,151500,98610030,2310,2310,2310,2310,0
|
|
20230706,151400,98610030,2310,2310,2310,2310,364
|
|
20230706,151300,97769190,2310,2310,2310,2310,0
|
|
20230706,151200,97769190,2310,2310,2310,2310,0
|
|
20230706,151100,97769190,2310,2310,2310,2310,18
|
|
20230706,151000,97727610,2305,2305,2305,2305,44
|
|
20230706,150900,97626190,2310,2310,2310,2310,10
|
|
20230706,150800,97603090,2305,2305,2305,2305,363
|
|
20230706,150700,96766375,2310,2310,2310,2310,140
|
|
20230706,150600,96442975,2305,2305,2305,2305,0
|
|
20230706,150500,96442975,2305,2305,2305,2305,167
|
|
20230706,150400,96058040,2305,2305,2305,2305,0
|
|
20230706,150300,96058040,2305,2305,2305,2305,0
|
|
20230706,150200,96058040,2305,2305,2305,2305,0
|
|
20230706,150100,96058040,2305,2305,2305,2305,300
|
|
20230706,150000,95366540,2305,2305,2305,2305,167
|
|
20230706,145900,94981605,2305,2305,2305,2305,0
|
|
20230706,145800,94981605,2305,2305,2305,2305,0
|
|
20230706,145700,94981605,2305,2305,2305,2305,619
|
|
20230706,145600,93554810,2305,2305,2305,2305,600
|
|
20230706,145500,92171810,2305,2310,2310,2305,167
|
|
20230706,145400,91786700,2300,2300,2300,2300,0
|
|
20230706,145300,91786700,2300,2300,2300,2300,0
|
|
20230706,145200,91786700,2300,2305,2305,2300,1364
|
|
20230706,145100,88647380,2305,2305,2305,2305,0
|
|
20230706,145000,88647380,2305,2315,2315,2305,559
|
|
20230706,144900,87354225,2315,2315,2315,2315,209
|
|
20230706,144800,86870390,2315,2315,2315,2315,0
|
|
20230706,144700,86870390,2315,2315,2315,2315,219
|
|
20230706,144600,86363405,2315,2315,2315,2315,0
|
|
20230706,144500,86363405,2315,2315,2320,2315,156
|
|
20230706,144400,86002215,2320,2320,2320,2320,0
|
|
20230706,144300,86002215,2320,2320,2320,2320,47
|
|
20230706,144200,85893175,2320,2320,2320,2320,300
|
|
20230706,144100,85197175,2320,2320,2320,2320,0
|
|
20230706,144000,85197175,2320,2320,2320,2320,0
|
|
20230706,143900,85197175,2320,2320,2320,2320,0
|
|
20230706,143800,85197175,2320,2320,2320,2320,0
|
|
20230706,143700,85197175,2320,2320,2320,2320,0
|
|
20230706,143600,85197175,2320,2320,2320,2320,1
|
|
20230706,143500,85194855,2310,2310,2310,2310,0
|
|
20230706,143400,85194855,2310,2310,2310,2310,0
|
|
20230706,143300,85194855,2310,2310,2310,2310,0
|
|
20230706,143200,85194855,2310,2310,2310,2310,1
|
|
20230706,143100,85192545,2320,2315,2320,2315,291
|
|
20230706,143000,84517575,2315,2315,2315,2315,0
|
|
20230706,142900,84517575,2315,2315,2315,2315,0
|
|
20230706,142800,84517575,2315,2315,2315,2315,0
|
|
20230706,142700,84517575,2315,2315,2315,2315,0
|
|
20230706,142600,84517575,2315,2315,2315,2315,0
|
|
20230706,142500,84517575,2315,2315,2315,2315,0
|
|
20230706,142400,84517575,2315,2315,2315,2315,0
|
|
20230706,142300,84517575,2315,2315,2315,2315,0
|
|
20230706,142200,84517575,2315,2315,2315,2315,0
|
|
20230706,142100,84517575,2315,2315,2315,2315,0
|
|
20230706,142000,84517575,2315,2315,2315,2315,0
|
|
20230706,141900,84517575,2315,2315,2315,2315,0
|
|
20230706,141800,84517575,2315,2315,2315,2315,56
|
|
20230706,141700,84387935,2315,2315,2315,2315,0
|
|
20230706,141600,84387935,2315,2315,2315,2315,0
|
|
20230706,141500,84387935,2315,2315,2315,2315,0
|
|
20230706,141400,84387935,2315,2315,2315,2315,51
|
|
20230706,141300,84269870,2315,2315,2315,2315,0
|
|
20230706,141200,84269870,2315,2315,2315,2315,0
|
|
20230706,141100,84269870,2315,2315,2315,2315,0
|
|
20230706,141000,84269870,2315,2315,2315,2315,0
|
|
20230706,140900,84269870,2315,2315,2315,2315,2
|
|
20230706,140800,84265240,2315,2315,2315,2315,0
|
|
20230706,140700,84265240,2315,2315,2315,2315,1
|
|
20230706,140600,84262925,2310,2310,2310,2310,0
|
|
20230706,140500,84262925,2310,2310,2310,2310,0
|
|
20230706,140400,84262925,2310,2310,2310,2310,0
|
|
20230706,140300,84262925,2310,2310,2310,2310,0
|
|
20230706,140200,84262925,2310,2310,2310,2310,0
|
|
20230706,140100,84262925,2310,2310,2310,2310,0
|
|
20230706,140000,84262925,2310,2310,2310,2310,0
|
|
20230706,135900,84262925,2310,2310,2310,2310,0
|
|
20230706,135800,84262925,2310,2310,2310,2310,0
|
|
20230706,135700,84262925,2310,2310,2310,2310,0
|
|
20230706,135600,84262925,2310,2310,2310,2310,350
|
|
20230706,135500,83454425,2315,2315,2315,2315,0
|
|
20230706,135400,83454425,2315,2315,2315,2315,0
|
|
20230706,135300,83454425,2315,2315,2315,2315,161
|
|
20230706,135200,83081710,2315,2315,2315,2315,0
|
|
20230706,135100,83081710,2315,2315,2315,2315,0
|
|
20230706,135000,83081710,2315,2315,2315,2315,492
|
|
20230706,134900,81942730,2315,2315,2315,2315,0
|
|
20230706,134800,81942730,2315,2315,2315,2315,0
|
|
20230706,134700,81942730,2315,2315,2315,2315,0
|
|
20230706,134600,81942730,2315,2315,2315,2315,0
|
|
20230706,134500,81942730,2315,2315,2315,2315,0
|
|
20230706,134400,81942730,2315,2315,2315,2315,0
|
|
20230706,134300,81942730,2315,2315,2315,2315,0
|
|
20230706,134200,81942730,2315,2315,2315,2315,0
|
|
20230706,134100,81942730,2315,2315,2315,2315,0
|
|
20230706,134000,81942730,2315,2315,2315,2315,0
|
|
20230706,133900,81942730,2315,2315,2315,2315,0
|
|
20230706,133800,81942730,2315,2315,2315,2315,5
|
|
20230706,133700,81931155,2330,2330,2330,2330,0
|
|
20230706,133600,81931155,2330,2330,2330,2330,0
|
|
20230706,133500,81931155,2330,2330,2330,2330,0
|
|
20230706,133400,81931155,2330,2330,2330,2330,0
|
|
20230706,133300,81931155,2330,2310,2330,2310,289
|
|
20230706,133200,81259105,2300,2300,2300,2300,0
|
|
20230706,133100,81259105,2300,2300,2300,2300,0
|
|
20230706,133000,81259105,2300,2300,2300,2300,0
|
|
20230706,132900,81259105,2300,2300,2300,2300,0
|
|
20230706,132800,81259105,2300,2300,2300,2300,0
|
|
20230706,132700,81259105,2300,2300,2300,2300,0
|
|
20230706,132600,81259105,2300,2300,2300,2300,0
|
|
20230706,132500,81259105,2300,2300,2300,2300,0
|
|
20230706,132400,81259105,2300,2300,2300,2300,0
|
|
20230706,132300,81259105,2300,2300,2300,2300,0
|
|
20230706,132200,81259105,2300,2300,2300,2300,0
|
|
20230706,132100,81259105,2300,2300,2300,2300,0
|
|
20230706,132000,81259105,2300,2300,2300,2300,0
|
|
20230706,131900,81259105,2300,2300,2300,2300,0
|
|
20230706,131800,81259105,2300,2300,2300,2300,0
|
|
20230706,131700,81259105,2300,2300,2300,2300,0
|
|
20230706,131600,81259105,2300,2300,2300,2300,0
|
|
20230706,131500,81259105,2300,2300,2300,2300,0
|
|
20230706,131400,81259105,2300,2300,2300,2300,216
|
|
20230706,131300,80762305,2305,2305,2305,2305,0
|
|
20230706,131200,80762305,2305,2305,2305,2305,0
|
|
20230706,131100,80762305,2305,2305,2305,2305,433
|
|
20230706,131000,79764240,2305,2305,2305,2305,0
|
|
20230706,130900,79764240,2305,2305,2305,2305,274
|
|
20230706,130800,79132670,2305,2305,2305,2305,0
|
|
20230706,130700,79132670,2305,2305,2305,2305,1023
|
|
20230706,130600,76774655,2305,2305,2305,2305,0
|
|
20230706,130500,76774655,2305,2305,2305,2305,10
|
|
20230706,130400,76751605,2320,2320,2320,2320,0
|
|
20230706,130300,76751605,2320,2315,2320,2315,346
|
|
20230706,130200,75948890,2320,2320,2320,2320,0
|
|
20230706,130100,75948890,2320,2320,2320,2320,0
|
|
20230706,130000,75948890,2320,2320,2320,2320,0
|
|
20230706,125900,75948890,2320,2320,2320,2320,0
|
|
20230706,125800,75948890,2320,2320,2320,2320,0
|
|
20230706,125700,75948890,2320,2320,2320,2320,0
|
|
20230706,125600,75948890,2320,2320,2320,2320,0
|
|
20230706,125500,75948890,2320,2320,2320,2320,0
|
|
20230706,125400,75948890,2320,2320,2320,2320,0
|
|
20230706,125300,75948890,2320,2320,2320,2320,0
|
|
20230706,125200,75948890,2320,2320,2320,2320,0
|
|
20230706,125100,75948890,2320,2320,2320,2320,0
|
|
20230706,125000,75948890,2320,2320,2320,2320,0
|
|
20230706,124900,75948890,2320,2320,2320,2320,0
|
|
20230706,124800,75948890,2320,2315,2320,2315,1996
|
|
20230706,124700,71318175,2320,2320,2320,2320,0
|
|
20230706,124600,71318175,2320,2315,2320,2315,6
|
|
20230706,124500,71304260,2320,2320,2320,2320,0
|
|
20230706,124400,71304260,2320,2305,2320,2305,762
|
|
20230706,124300,69545800,2320,2320,2320,2320,0
|
|
20230706,124200,69545800,2320,2320,2320,2320,0
|
|
20230706,124100,69545800,2320,2320,2320,2320,0
|
|
20230706,124000,69545800,2320,2320,2320,2320,0
|
|
20230706,123900,69545800,2320,2320,2320,2320,0
|
|
20230706,123800,69545800,2320,2320,2320,2320,0
|
|
20230706,123700,69545800,2320,2320,2320,2320,0
|
|
20230706,123600,69545800,2320,2320,2320,2320,0
|
|
20230706,123500,69545800,2320,2320,2320,2320,4
|
|
20230706,123400,69536520,2320,2320,2320,2320,0
|
|
20230706,123300,69536520,2320,2320,2320,2320,0
|
|
20230706,123200,69536520,2320,2320,2320,2320,0
|
|
20230706,123100,69536520,2320,2320,2320,2320,0
|
|
20230706,123000,69536520,2320,2320,2320,2320,343
|
|
20230706,122900,68740760,2310,2310,2310,2310,625
|
|
20230706,122800,67297010,2320,2320,2320,2320,0
|
|
20230706,122700,67297010,2320,2320,2320,2320,0
|
|
20230706,122600,67297010,2320,2320,2320,2320,0
|
|
20230706,122500,67297010,2320,2305,2320,2305,360
|
|
20230706,122400,66464970,2320,2320,2320,2320,0
|
|
20230706,122300,66464970,2320,2320,2320,2320,0
|
|
20230706,122200,66464970,2320,2320,2320,2320,0
|
|
20230706,122100,66464970,2320,2320,2320,2320,0
|
|
20230706,122000,66464970,2320,2315,2320,2315,15
|
|
20230706,121900,66430175,2315,2315,2315,2315,0
|
|
20230706,121800,66430175,2315,2315,2315,2315,0
|
|
20230706,121700,66430175,2315,2315,2315,2315,0
|
|
20230706,121600,66430175,2315,2315,2315,2315,0
|
|
20230706,121500,66430175,2315,2315,2315,2315,0
|
|
20230706,121400,66430175,2315,2315,2315,2315,1
|
|
20230706,121300,66427860,2310,2310,2310,2310,129
|
|
20230706,121200,66129870,2320,2320,2320,2320,0
|
|
20230706,121100,66129870,2320,2320,2320,2320,0
|
|
20230706,121000,66129870,2320,2320,2320,2320,158
|
|
20230706,120900,65763310,2320,2320,2320,2320,6
|
|
20230706,120800,65749390,2320,2320,2320,2320,176
|
|
20230706,120700,65341070,2320,2320,2320,2320,0
|
|
20230706,120600,65341070,2320,2320,2320,2320,1
|
|
20230706,120500,65338750,2310,2310,2310,2310,0
|
|
20230706,120400,65338750,2310,2310,2310,2310,0
|
|
20230706,120300,65338750,2310,2310,2310,2310,0
|
|
20230706,120200,65338750,2310,2310,2310,2310,0
|
|
20230706,120100,65338750,2310,2310,2310,2310,0
|
|
20230706,120000,65338750,2310,2310,2310,2310,0
|
|
20230706,115900,65338750,2310,2310,2310,2310,110
|
|
20230706,115800,65084650,2320,2320,2320,2320,0
|
|
20230706,115700,65084650,2320,2320,2320,2320,0
|
|
20230706,115600,65084650,2320,2320,2320,2320,0
|
|
20230706,115500,65084650,2320,2320,2320,2320,0
|
|
20230706,115400,65084650,2320,2320,2320,2320,0
|
|
20230706,115300,65084650,2320,2320,2320,2320,0
|
|
20230706,115200,65084650,2320,2320,2320,2320,0
|
|
20230706,115100,65084650,2320,2320,2320,2320,0
|
|
20230706,115000,65084650,2320,2320,2320,2320,0
|
|
20230706,114900,65084650,2320,2320,2320,2320,651
|
|
20230706,114800,63574330,2320,2320,2320,2320,1
|
|
20230706,114700,63572010,2310,2310,2310,2310,0
|
|
20230706,114600,63572010,2310,2310,2310,2310,1
|
|
20230706,114500,63569700,2310,2310,2310,2310,1
|
|
20230706,114400,63567390,2300,2305,2305,2300,771
|
|
20230706,114300,61793835,2305,2305,2305,2305,0
|
|
20230706,114200,61793835,2305,2305,2305,2305,0
|
|
20230706,114100,61793835,2305,2305,2305,2305,0
|
|
20230706,114000,61793835,2305,2305,2305,2305,0
|
|
20230706,113900,61793835,2305,2305,2305,2305,0
|
|
20230706,113800,61793835,2305,2305,2305,2305,0
|
|
20230706,113700,61793835,2305,2305,2305,2305,0
|
|
20230706,113600,61793835,2305,2305,2305,2305,0
|
|
20230706,113500,61793835,2305,2310,2310,2305,101
|
|
20230706,113400,61561025,2320,2320,2320,2320,0
|
|
20230706,113300,61561025,2320,2320,2320,2320,0
|
|
20230706,113200,61561025,2320,2320,2320,2320,0
|
|
20230706,113100,61561025,2320,2320,2320,2320,0
|
|
20230706,113000,61561025,2320,2305,2320,2300,1789
|
|
20230706,112900,57440500,2305,2305,2305,2305,0
|
|
20230706,112800,57440500,2305,2305,2305,2305,0
|
|
20230706,112700,57440500,2305,2305,2305,2305,0
|
|
20230706,112600,57440500,2305,2305,2305,2305,0
|
|
20230706,112500,57440500,2305,2305,2305,2305,0
|
|
20230706,112400,57440500,2305,2305,2305,2305,0
|
|
20230706,112300,57440500,2305,2310,2310,2305,435
|
|
20230706,112200,56437655,2320,2320,2320,2320,0
|
|
20230706,112100,56437655,2320,2320,2320,2320,0
|
|
20230706,112000,56437655,2320,2320,2320,2320,101
|
|
20230706,111900,56203335,2310,2310,2310,2310,0
|
|
20230706,111800,56203335,2310,2310,2310,2310,0
|
|
20230706,111700,56203335,2310,2310,2310,2310,0
|
|
20230706,111600,56203335,2310,2310,2310,2310,0
|
|
20230706,111500,56203335,2310,2310,2310,2310,0
|
|
20230706,111400,56203335,2310,2310,2310,2310,0
|
|
20230706,111300,56203335,2310,2310,2310,2310,103
|
|
20230706,111200,55965405,2320,2320,2320,2320,0
|
|
20230706,111100,55965405,2320,2320,2320,2320,0
|
|
20230706,111000,55965405,2320,2320,2320,2320,0
|
|
20230706,110900,55965405,2320,2320,2320,2320,1
|
|
20230706,110800,55963085,2310,2310,2310,2310,0
|
|
20230706,110700,55963085,2310,2310,2310,2310,0
|
|
20230706,110600,55963085,2310,2310,2310,2310,0
|
|
20230706,110500,55963085,2310,2310,2310,2310,0
|
|
20230706,110400,55963085,2310,2310,2310,2310,0
|
|
20230706,110300,55963085,2310,2310,2310,2310,0
|
|
20230706,110200,55963085,2310,2310,2310,2310,0
|
|
20230706,110100,55963085,2310,2310,2310,2310,0
|
|
20230706,110000,55963085,2310,2310,2310,2310,232
|
|
20230706,105900,55427165,2320,2320,2320,2320,0
|
|
20230706,105800,55427165,2320,2320,2320,2320,0
|
|
20230706,105700,55427165,2320,2320,2320,2320,0
|
|
20230706,105600,55427165,2320,2320,2320,2320,0
|
|
20230706,105500,55427165,2320,2320,2320,2320,0
|
|
20230706,105400,55427165,2320,2320,2320,2320,0
|
|
20230706,105300,55427165,2320,2320,2320,2320,0
|
|
20230706,105200,55427165,2320,2320,2320,2320,0
|
|
20230706,105100,55427165,2320,2320,2320,2320,0
|
|
20230706,105000,55427165,2320,2320,2320,2320,1
|
|
20230706,104900,55424845,2320,2320,2320,2320,0
|
|
20230706,104800,55424845,2320,2320,2320,2320,0
|
|
20230706,104700,55424845,2320,2320,2320,2320,651
|
|
20230706,104600,53914525,2320,2320,2320,2320,43
|
|
20230706,104500,53814765,2320,2320,2320,2320,0
|
|
20230706,104400,53814765,2320,2320,2320,2320,0
|
|
20230706,104300,53814765,2320,2320,2320,2320,0
|
|
20230706,104200,53814765,2320,2320,2320,2320,26
|
|
20230706,104100,53754445,2320,2320,2320,2320,0
|
|
20230706,104000,53754445,2320,2320,2320,2320,0
|
|
20230706,103900,53754445,2320,2315,2320,2315,77
|
|
20230706,103800,53575810,2310,2310,2310,2310,1
|
|
20230706,103700,53573500,2320,2310,2320,2310,2500
|
|
20230706,103600,47773510,2320,2320,2320,2320,0
|
|
20230706,103500,47773510,2320,2320,2320,2320,0
|
|
20230706,103400,47773510,2320,2320,2320,2320,0
|
|
20230706,103300,47773510,2320,2320,2320,2320,0
|
|
20230706,103200,47773510,2320,2320,2320,2320,0
|
|
20230706,103100,47773510,2320,2320,2320,2320,0
|
|
20230706,103000,47773510,2320,2295,2320,2295,330
|
|
20230706,102900,47009140,2290,2300,2300,2290,2000
|
|
20230706,102800,42427000,2295,2295,2295,2295,0
|
|
20230706,102700,42427000,2295,2295,2295,2295,0
|
|
20230706,102600,42427000,2295,2295,2295,2295,0
|
|
20230706,102500,42427000,2295,2295,2295,2295,0
|
|
20230706,102400,42427000,2295,2305,2305,2295,4095
|
|
20230706,102300,33014545,2300,2300,2300,2300,0
|
|
20230706,102200,33014545,2300,2300,2300,2300,0
|
|
20230706,102100,33014545,2300,2300,2300,2300,0
|
|
20230706,102000,33014545,2300,2300,2300,2300,72
|
|
20230706,101900,32848945,2305,2305,2305,2305,0
|
|
20230706,101800,32848945,2305,2305,2305,2305,2018
|
|
20230706,101700,28197455,2315,2315,2315,2315,0
|
|
20230706,101600,28197455,2315,2315,2315,2315,0
|
|
20230706,101500,28197455,2315,2315,2315,2315,0
|
|
20230706,101400,28197455,2315,2315,2315,2315,0
|
|
20230706,101300,28197455,2315,2315,2315,2315,1
|
|
20230706,101200,28195140,2320,2320,2320,2320,0
|
|
20230706,101100,28195140,2320,2315,2320,2315,100
|
|
20230706,101000,27963150,2310,2310,2310,2310,0
|
|
20230706,100900,27963150,2310,2310,2310,2310,0
|
|
20230706,100800,27963150,2310,2310,2310,2310,0
|
|
20230706,100700,27963150,2310,2310,2310,2310,0
|
|
20230706,100600,27963150,2310,2310,2310,2310,0
|
|
20230706,100500,27963150,2310,2310,2310,2310,0
|
|
20230706,100400,27963150,2310,2310,2310,2310,0
|
|
20230706,100300,27963150,2310,2310,2310,2310,2085
|
|
20230706,100200,23146800,2315,2315,2315,2315,0
|
|
20230706,100100,23146800,2315,2315,2315,2315,167
|
|
20230706,100000,22760195,2320,2320,2320,2320,0
|
|
20230706,095900,22760195,2320,2320,2320,2320,0
|
|
20230706,095800,22760195,2320,2320,2320,2320,32
|
|
20230706,095700,22685955,2320,2320,2320,2320,0
|
|
20230706,095600,22685955,2320,2320,2320,2320,190
|
|
20230706,095500,22245155,2320,2320,2320,2320,0
|
|
20230706,095400,22245155,2320,2320,2320,2320,0
|
|
20230706,095300,22245155,2320,2320,2320,2320,0
|
|
20230706,095200,22245155,2320,2320,2320,2320,0
|
|
20230706,095100,22245155,2320,2320,2320,2320,110
|
|
20230706,095000,21989955,2330,2330,2330,2330,0
|
|
20230706,094900,21989955,2330,2330,2330,2330,0
|
|
20230706,094800,21989955,2330,2330,2330,2330,0
|
|
20230706,094700,21989955,2330,2330,2330,2330,0
|
|
20230706,094600,21989955,2330,2330,2330,2330,0
|
|
20230706,094500,21989955,2330,2330,2330,2330,2
|
|
20230706,094400,21985295,2330,2330,2330,2330,70
|
|
20230706,094300,21822195,2325,2325,2325,2325,0
|
|
20230706,094200,21822195,2325,2330,2330,2325,266
|
|
20230706,094100,21203370,2330,2330,2330,2330,0
|
|
20230706,094000,21203370,2330,2330,2330,2330,0
|
|
20230706,093900,21203370,2330,2330,2330,2330,1
|
|
20230706,093800,21201040,2330,2330,2330,2330,50
|
|
20230706,093700,21084540,2330,2330,2330,2330,0
|
|
20230706,093600,21084540,2330,2330,2330,2330,3
|
|
20230706,093500,21077550,2320,2320,2320,2320,0
|
|
20230706,093400,21077550,2320,2320,2320,2320,0
|
|
20230706,093300,21077550,2320,2320,2320,2320,0
|
|
20230706,093200,21077550,2320,2320,2320,2320,1
|
|
20230706,093100,21075230,2330,2320,2330,2320,96
|
|
20230706,093000,20852500,2315,2315,2315,2315,1486
|
|
20230706,092900,17412410,2315,2315,2315,2315,1622
|
|
20230706,092800,13657480,2320,2320,2320,2320,240
|
|
20230706,092700,13100680,2320,2320,2320,2320,70
|
|
20230706,092600,12938280,2320,2320,2320,2320,0
|
|
20230706,092500,12938280,2320,2320,2320,2320,0
|
|
20230706,092400,12938280,2320,2320,2320,2320,6
|
|
20230706,092300,12924360,2320,2320,2320,2320,0
|
|
20230706,092200,12924360,2320,2320,2320,2320,5
|
|
20230706,092100,12912760,2315,2315,2315,2315,0
|
|
20230706,092000,12912760,2315,2315,2315,2315,0
|
|
20230706,091900,12912760,2315,2315,2315,2315,0
|
|
20230706,091800,12912760,2315,2315,2315,2315,0
|
|
20230706,091700,12912760,2315,2315,2315,2315,188
|
|
20230706,091600,12477540,2320,2320,2320,2320,0
|
|
20230706,091500,12477540,2320,2320,2320,2320,1137
|
|
20230706,091400,9839700,2315,2320,2320,2315,1140
|
|
20230706,091300,7198140,2330,2330,2330,2330,0
|
|
20230706,091200,7198140,2330,2330,2330,2330,0
|
|
20230706,091100,7198140,2330,2330,2330,2330,0
|
|
20230706,091000,7198140,2330,2330,2330,2330,99
|
|
20230706,090900,6967470,2320,2325,2325,2320,291
|
|
20230706,090800,6290900,2330,2330,2330,2330,0
|
|
20230706,090700,6290900,2330,2355,2355,2330,45
|
|
20230706,090600,6185900,2325,2345,2345,2325,561
|
|
20230706,090500,4879035,2355,2340,2355,2340,938
|
|
20230706,090400,2672270,2340,2340,2340,2340,0
|
|
20230706,090300,2672270,2340,2340,2340,2340,431
|
|
20230706,090200,1663730,2350,2350,2350,2350,0
|
|
20230706,090100,1663730,2350,2350,2350,2350,251
|
|
20230706,090000,1073880,2355,2355,2355,2355,456
|