643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,194000,148279025,2350,2350,2350,2350,2512
|
|
20230713,193900,148279025,2350,2350,2350,2350,0
|
|
20230713,193800,148279025,2350,2350,2350,2350,0
|
|
20230713,193700,148279025,2350,2350,2350,2350,0
|
|
20230713,193600,148279025,2350,2350,2350,2350,0
|
|
20230713,193500,148279025,2350,2350,2350,2350,0
|
|
20230713,193400,148279025,2350,2350,2350,2350,0
|
|
20230713,193300,148279025,2350,2350,2350,2350,0
|
|
20230713,193200,148279025,2350,2350,2350,2350,0
|
|
20230713,193100,148279025,2350,2350,2350,2350,0
|
|
20230713,193000,148279025,2350,2350,2350,2350,0
|
|
20230713,192900,148279025,2350,2350,2350,2350,0
|
|
20230713,192800,148279025,2350,2350,2350,2350,0
|
|
20230713,192700,148279025,2350,2350,2350,2350,0
|
|
20230713,192600,148279025,2350,2350,2350,2350,0
|
|
20230713,192500,148279025,2350,2350,2350,2350,0
|
|
20230713,192400,148279025,2350,2350,2350,2350,0
|
|
20230713,192300,148279025,2350,2350,2350,2350,0
|
|
20230713,192200,148279025,2350,2350,2350,2350,0
|
|
20230713,192100,148279025,2350,2350,2350,2350,0
|
|
20230713,192000,148279025,2350,2350,2350,2350,0
|
|
20230713,191900,148279025,2350,2350,2350,2350,0
|
|
20230713,191800,148279025,2350,2350,2350,2350,0
|
|
20230713,191700,148279025,2350,2350,2350,2350,0
|
|
20230713,191600,148279025,2350,2350,2350,2350,0
|
|
20230713,191500,148279025,2350,2350,2350,2350,0
|
|
20230713,191400,148279025,2350,2350,2350,2350,0
|
|
20230713,191300,148279025,2350,2350,2350,2350,0
|
|
20230713,191200,148279025,2350,2350,2350,2350,0
|
|
20230713,191100,148279025,2350,2350,2350,2350,0
|
|
20230713,191000,148279025,2350,2350,2350,2350,2512
|
|
20230713,190900,148279025,2350,2350,2350,2350,0
|
|
20230713,190800,148279025,2350,2350,2350,2350,0
|
|
20230713,190700,148279025,2350,2350,2350,2350,0
|
|
20230713,190600,148279025,2350,2350,2350,2350,0
|
|
20230713,190500,148279025,2350,2350,2350,2350,0
|
|
20230713,190400,148279025,2350,2350,2350,2350,0
|
|
20230713,190300,148279025,2350,2350,2350,2350,0
|
|
20230713,190200,148279025,2350,2350,2350,2350,0
|
|
20230713,190100,148279025,2350,2350,2350,2350,0
|
|
20230713,190000,148279025,2350,2350,2350,2350,0
|
|
20230713,185900,148279025,2350,2350,2350,2350,0
|
|
20230713,185800,148279025,2350,2350,2350,2350,0
|
|
20230713,185700,148279025,2350,2350,2350,2350,0
|
|
20230713,185600,148279025,2350,2350,2350,2350,0
|
|
20230713,185500,148279025,2350,2350,2350,2350,0
|
|
20230713,185400,148279025,2350,2350,2350,2350,0
|
|
20230713,185300,148279025,2350,2350,2350,2350,0
|
|
20230713,185200,148279025,2350,2350,2350,2350,0
|
|
20230713,185100,148279025,2350,2350,2350,2350,0
|
|
20230713,185000,148279025,2350,2350,2350,2350,0
|
|
20230713,184900,148279025,2350,2350,2350,2350,0
|
|
20230713,184800,148279025,2350,2350,2350,2350,0
|
|
20230713,184700,148279025,2350,2350,2350,2350,0
|
|
20230713,184600,148279025,2350,2350,2350,2350,0
|
|
20230713,184500,148279025,2350,2350,2350,2350,0
|
|
20230713,184400,148279025,2350,2350,2350,2350,0
|
|
20230713,184300,148279025,2350,2350,2350,2350,0
|
|
20230713,184200,148279025,2350,2350,2350,2350,0
|
|
20230713,184100,148279025,2350,2350,2350,2350,0
|
|
20230713,184000,148279025,2350,2350,2350,2350,2512
|
|
20230713,183900,148279025,2350,2350,2350,2350,0
|
|
20230713,183800,148279025,2350,2350,2350,2350,0
|
|
20230713,183700,148279025,2350,2350,2350,2350,0
|
|
20230713,183600,148279025,2350,2350,2350,2350,0
|
|
20230713,183500,148279025,2350,2350,2350,2350,0
|
|
20230713,183400,148279025,2350,2350,2350,2350,0
|
|
20230713,183300,148279025,2350,2350,2350,2350,0
|
|
20230713,183200,148279025,2350,2350,2350,2350,0
|
|
20230713,183100,148279025,2350,2350,2350,2350,0
|
|
20230713,183000,148279025,2350,2350,2350,2350,0
|
|
20230713,182900,148279025,2350,2350,2350,2350,0
|
|
20230713,182800,148279025,2350,2350,2350,2350,0
|
|
20230713,182700,148279025,2350,2350,2350,2350,0
|
|
20230713,182600,148279025,2350,2350,2350,2350,0
|
|
20230713,182500,148279025,2350,2350,2350,2350,0
|
|
20230713,182400,148279025,2350,2350,2350,2350,0
|
|
20230713,182300,148279025,2350,2350,2350,2350,0
|
|
20230713,182200,148279025,2350,2350,2350,2350,0
|
|
20230713,182100,148279025,2350,2350,2350,2350,0
|
|
20230713,182000,148279025,2350,2350,2350,2350,0
|
|
20230713,181900,148279025,2350,2350,2350,2350,0
|
|
20230713,181800,148279025,2350,2350,2350,2350,0
|
|
20230713,181700,148279025,2350,2350,2350,2350,0
|
|
20230713,181600,148279025,2350,2350,2350,2350,0
|
|
20230713,181500,148279025,2350,2350,2350,2350,0
|
|
20230713,181400,148279025,2350,2350,2350,2350,0
|
|
20230713,181300,148279025,2350,2350,2350,2350,0
|
|
20230713,181200,148279025,2350,2350,2350,2350,0
|
|
20230713,181100,148279025,2350,2350,2350,2350,0
|
|
20230713,181000,148279025,2350,2350,2350,2350,2512
|
|
20230713,180900,148279025,2350,2350,2350,2350,0
|
|
20230713,180800,148279025,2350,2350,2350,2350,0
|
|
20230713,180700,148279025,2350,2350,2350,2350,0
|
|
20230713,180600,148279025,2350,2350,2350,2350,0
|
|
20230713,180500,148279025,2350,2350,2350,2350,0
|
|
20230713,180400,148279025,2350,2350,2350,2350,0
|
|
20230713,180300,148279025,2350,2350,2350,2350,0
|
|
20230713,180200,148279025,2350,2350,2350,2350,0
|
|
20230713,180100,148279025,2350,2350,2350,2350,0
|
|
20230713,180000,148279025,2350,2350,2350,2350,0
|
|
20230713,175900,148279025,2350,2350,2350,2350,0
|
|
20230713,175800,148279025,2350,2350,2350,2350,0
|
|
20230713,175700,148279025,2350,2350,2350,2350,0
|
|
20230713,175600,148279025,2350,2350,2350,2350,0
|
|
20230713,175500,148279025,2350,2350,2350,2350,0
|
|
20230713,175400,148279025,2350,2350,2350,2350,0
|
|
20230713,175300,148279025,2350,2350,2350,2350,0
|
|
20230713,175200,148279025,2350,2350,2350,2350,0
|
|
20230713,175100,148279025,2350,2350,2350,2350,0
|
|
20230713,175000,148279025,2350,2350,2350,2350,0
|
|
20230713,174900,148279025,2350,2350,2350,2350,0
|
|
20230713,174800,148279025,2350,2350,2350,2350,0
|
|
20230713,174700,148279025,2350,2350,2350,2350,0
|
|
20230713,174600,148279025,2350,2350,2350,2350,0
|
|
20230713,174500,148279025,2350,2350,2350,2350,0
|
|
20230713,174400,148279025,2350,2350,2350,2350,0
|
|
20230713,174300,148279025,2350,2350,2350,2350,0
|
|
20230713,174200,148279025,2350,2350,2350,2350,0
|
|
20230713,174100,148279025,2350,2350,2350,2350,0
|
|
20230713,174000,148279025,2350,2350,2350,2350,2512
|
|
20230713,173900,148279025,2350,2350,2350,2350,0
|
|
20230713,173800,148279025,2350,2350,2350,2350,0
|
|
20230713,173700,148279025,2350,2350,2350,2350,0
|
|
20230713,173600,148279025,2350,2350,2350,2350,0
|
|
20230713,173500,148279025,2350,2350,2350,2350,0
|
|
20230713,173400,148279025,2350,2350,2350,2350,0
|
|
20230713,173300,148279025,2350,2350,2350,2350,0
|
|
20230713,173200,148279025,2350,2350,2350,2350,0
|
|
20230713,173100,148279025,2350,2350,2350,2350,0
|
|
20230713,173000,148279025,2350,2350,2350,2350,0
|
|
20230713,172900,148279025,2350,2350,2350,2350,0
|
|
20230713,172800,148279025,2350,2350,2350,2350,0
|
|
20230713,172700,148279025,2350,2350,2350,2350,0
|
|
20230713,172600,148279025,2350,2350,2350,2350,0
|
|
20230713,172500,148279025,2350,2350,2350,2350,0
|
|
20230713,172400,148279025,2350,2350,2350,2350,0
|
|
20230713,172300,148279025,2350,2350,2350,2350,0
|
|
20230713,172200,148279025,2350,2350,2350,2350,0
|
|
20230713,172100,148279025,2350,2350,2350,2350,0
|
|
20230713,172000,148279025,2350,2350,2350,2350,0
|
|
20230713,171900,148279025,2350,2350,2350,2350,0
|
|
20230713,171800,148279025,2350,2350,2350,2350,0
|
|
20230713,171700,148279025,2350,2350,2350,2350,0
|
|
20230713,171600,148279025,2350,2350,2350,2350,0
|
|
20230713,171500,148279025,2350,2350,2350,2350,0
|
|
20230713,171400,148279025,2350,2350,2350,2350,0
|
|
20230713,171300,148279025,2350,2350,2350,2350,0
|
|
20230713,171200,148279025,2350,2350,2350,2350,0
|
|
20230713,171100,148279025,2350,2350,2350,2350,0
|
|
20230713,171000,148279025,2350,2350,2350,2350,2512
|
|
20230713,170900,148279025,2350,2350,2350,2350,0
|
|
20230713,170800,148279025,2350,2350,2350,2350,0
|
|
20230713,170700,148279025,2350,2350,2350,2350,0
|
|
20230713,170600,148279025,2350,2350,2350,2350,0
|
|
20230713,170500,148279025,2350,2350,2350,2350,0
|
|
20230713,170400,148279025,2350,2350,2350,2350,0
|
|
20230713,170300,148279025,2350,2350,2350,2350,0
|
|
20230713,170200,148279025,2350,2350,2350,2350,0
|
|
20230713,170100,148279025,2350,2350,2350,2350,0
|
|
20230713,170000,148279025,2350,2350,2350,2350,0
|
|
20230713,165900,148279025,2350,2350,2350,2350,0
|
|
20230713,165800,148279025,2350,2350,2350,2350,0
|
|
20230713,165700,148279025,2350,2350,2350,2350,0
|
|
20230713,165600,148279025,2350,2350,2350,2350,0
|
|
20230713,165500,148279025,2350,2350,2350,2350,0
|
|
20230713,165400,148279025,2350,2350,2350,2350,0
|
|
20230713,165300,148279025,2350,2350,2350,2350,0
|
|
20230713,165200,148279025,2350,2350,2350,2350,0
|
|
20230713,165100,148279025,2350,2350,2350,2350,0
|
|
20230713,165000,148279025,2350,2350,2350,2350,0
|
|
20230713,164900,148279025,2350,2350,2350,2350,0
|
|
20230713,164800,148279025,2350,2350,2350,2350,0
|
|
20230713,164700,148279025,2350,2350,2350,2350,0
|
|
20230713,164600,148279025,2350,2350,2350,2350,0
|
|
20230713,164500,148279025,2350,2350,2350,2350,0
|
|
20230713,164400,148279025,2350,2350,2350,2350,0
|
|
20230713,164300,148279025,2350,2350,2350,2350,0
|
|
20230713,164200,148279025,2350,2350,2350,2350,0
|
|
20230713,164100,148279025,2350,2350,2350,2350,0
|
|
20230713,164000,148279025,2350,2350,2350,2350,2512
|
|
20230713,163900,148279025,2350,2350,2350,2350,0
|
|
20230713,163800,148279025,2350,2350,2350,2350,0
|
|
20230713,163700,148279025,2350,2350,2350,2350,0
|
|
20230713,163600,148279025,2350,2350,2350,2350,0
|
|
20230713,163500,148279025,2350,2350,2350,2350,0
|
|
20230713,163400,148279025,2350,2350,2350,2350,0
|
|
20230713,163300,148279025,2350,2350,2350,2350,0
|
|
20230713,163200,148279025,2350,2350,2350,2350,0
|
|
20230713,163100,148279025,2350,2350,2350,2350,0
|
|
20230713,163000,148279025,2350,2350,2350,2350,0
|
|
20230713,162900,148279025,2350,2350,2350,2350,0
|
|
20230713,162800,148279025,2350,2350,2350,2350,0
|
|
20230713,162700,148279025,2350,2350,2350,2350,0
|
|
20230713,162600,148279025,2350,2350,2350,2350,0
|
|
20230713,162500,148279025,2350,2350,2350,2350,0
|
|
20230713,162400,148279025,2350,2350,2350,2350,0
|
|
20230713,162300,148279025,2350,2350,2350,2350,0
|
|
20230713,162200,148279025,2350,2350,2350,2350,0
|
|
20230713,162100,148279025,2350,2350,2350,2350,0
|
|
20230713,162000,148279025,2350,2350,2350,2350,0
|
|
20230713,161900,148279025,2350,2350,2350,2350,0
|
|
20230713,161800,148279025,2350,2350,2350,2350,0
|
|
20230713,161700,148279025,2350,2350,2350,2350,0
|
|
20230713,161600,148279025,2350,2350,2350,2350,0
|
|
20230713,161500,148279025,2350,2350,2350,2350,0
|
|
20230713,161400,148279025,2350,2350,2350,2350,0
|
|
20230713,161300,148279025,2350,2350,2350,2350,0
|
|
20230713,161200,148279025,2350,2350,2350,2350,0
|
|
20230713,161100,148279025,2350,2350,2350,2350,0
|
|
20230713,161000,148279025,2350,2350,2350,2350,2512
|
|
20230713,160900,148279025,2350,2350,2350,2350,0
|
|
20230713,160800,148279025,2350,2350,2350,2350,0
|
|
20230713,160700,148279025,2350,2350,2350,2350,0
|
|
20230713,160600,148279025,2350,2350,2350,2350,0
|
|
20230713,160500,148279025,2350,2350,2350,2350,0
|
|
20230713,160400,148279025,2350,2350,2350,2350,0
|
|
20230713,160300,148279025,2350,2350,2350,2350,0
|
|
20230713,160200,148279025,2350,2350,2350,2350,0
|
|
20230713,160100,148279025,2350,2350,2350,2350,0
|
|
20230713,160000,148279025,2350,2350,2350,2350,0
|
|
20230713,155900,148279025,2350,2350,2350,2350,0
|
|
20230713,155800,148279025,2350,2350,2350,2350,0
|
|
20230713,155700,148279025,2350,2350,2350,2350,0
|
|
20230713,155600,148279025,2350,2350,2350,2350,0
|
|
20230713,155500,148279025,2350,2350,2350,2350,0
|
|
20230713,155400,148279025,2350,2350,2350,2350,0
|
|
20230713,155300,148279025,2350,2350,2350,2350,0
|
|
20230713,155200,148279025,2350,2350,2350,2350,0
|
|
20230713,155100,148279025,2350,2350,2350,2350,0
|
|
20230713,155000,148279025,2350,2350,2350,2350,0
|
|
20230713,154900,148279025,2350,2350,2350,2350,0
|
|
20230713,154800,148279025,2350,2350,2350,2350,0
|
|
20230713,154700,148279025,2350,2350,2350,2350,0
|
|
20230713,154600,148279025,2350,2350,2350,2350,0
|
|
20230713,154500,148279025,2350,2350,2350,2350,0
|
|
20230713,154400,148279025,2350,2350,2350,2350,0
|
|
20230713,154300,148279025,2350,2350,2350,2350,0
|
|
20230713,154200,148279025,2350,2350,2350,2350,0
|
|
20230713,154100,148279025,2350,2350,2350,2350,0
|
|
20230713,154000,148279025,2350,2350,2350,2350,2512
|
|
20230713,153900,148279025,2350,2350,2350,2350,0
|
|
20230713,153800,148279025,2350,2350,2350,2350,0
|
|
20230713,153700,148279025,2350,2350,2350,2350,0
|
|
20230713,153600,148279025,2350,2350,2350,2350,0
|
|
20230713,153500,148279025,2350,2350,2350,2350,0
|
|
20230713,153400,148279025,2350,2350,2350,2350,0
|
|
20230713,153300,148279025,2350,2350,2350,2350,0
|
|
20230713,153200,148279025,2350,2350,2350,2350,0
|
|
20230713,153100,148279025,2350,2350,2350,2350,0
|
|
20230713,153000,148279025,2350,2350,2350,2350,2512
|
|
20230713,152900,142375825,2370,2370,2370,2370,0
|
|
20230713,152800,142375825,2370,2370,2370,2370,0
|
|
20230713,152700,142375825,2370,2370,2370,2370,0
|
|
20230713,152600,142375825,2370,2370,2370,2370,0
|
|
20230713,152500,142375825,2370,2370,2370,2370,0
|
|
20230713,152400,142375825,2370,2370,2370,2370,0
|
|
20230713,152300,142375825,2370,2370,2370,2370,0
|
|
20230713,152200,142375825,2370,2370,2370,2370,0
|
|
20230713,152100,142375825,2370,2370,2370,2370,0
|
|
20230713,152000,142375825,2370,2370,2370,2370,0
|
|
20230713,151900,142375825,2370,2370,2370,2370,0
|
|
20230713,151800,142375825,2370,2370,2370,2370,0
|
|
20230713,151700,142375825,2370,2370,2370,2370,0
|
|
20230713,151600,142375825,2370,2370,2370,2370,0
|
|
20230713,151500,142375825,2370,2370,2370,2370,0
|
|
20230713,151400,142375825,2370,2370,2370,2335,1454
|
|
20230713,151300,138970545,2370,2370,2370,2370,1
|
|
20230713,151200,138968175,2360,2360,2360,2360,200
|
|
20230713,151100,138496175,2370,2370,2370,2370,0
|
|
20230713,151000,138496175,2370,2365,2370,2365,775
|
|
20230713,150900,136661360,2360,2355,2360,2355,33
|
|
20230713,150800,136583530,2365,2360,2365,2360,7
|
|
20230713,150700,136567000,2360,2355,2360,2355,702
|
|
20230713,150600,134910465,2355,2340,2355,2340,2041
|
|
20230713,150500,130110010,2345,2345,2345,2345,0
|
|
20230713,150400,130110010,2345,2345,2345,2345,0
|
|
20230713,150300,130110010,2345,2345,2345,2345,87
|
|
20230713,150200,129905995,2350,2345,2350,2345,3
|
|
20230713,150100,129898955,2350,2350,2350,2350,0
|
|
20230713,150000,129898955,2350,2350,2350,2350,0
|
|
20230713,145900,129898955,2350,2350,2350,2350,0
|
|
20230713,145800,129898955,2350,2350,2350,2350,0
|
|
20230713,145700,129898955,2350,2350,2350,2350,0
|
|
20230713,145600,129898955,2350,2345,2350,2345,74
|
|
20230713,145500,129725415,2345,2345,2345,2345,0
|
|
20230713,145400,129725415,2345,2345,2345,2345,0
|
|
20230713,145300,129725415,2345,2345,2345,2345,0
|
|
20230713,145200,129725415,2345,2345,2345,2345,0
|
|
20230713,145100,129725415,2345,2345,2345,2345,0
|
|
20230713,145000,129725415,2345,2340,2345,2340,11
|
|
20230713,144900,129699670,2345,2340,2345,2335,4747
|
|
20230713,144800,118615410,2345,2345,2345,2345,0
|
|
20230713,144700,118615410,2345,2340,2345,2340,10
|
|
20230713,144600,118592005,2335,2320,2335,2320,2325
|
|
20230713,144500,113169385,2320,2320,2320,2320,0
|
|
20230713,144400,113169385,2320,2310,2320,2310,2
|
|
20230713,144300,113164755,2310,2310,2310,2310,911
|
|
20230713,144200,111060345,2310,2310,2310,2310,0
|
|
20230713,144100,111060345,2310,2310,2310,2310,0
|
|
20230713,144000,111060345,2310,2310,2310,2310,0
|
|
20230713,143900,111060345,2310,2310,2310,2310,0
|
|
20230713,143800,111060345,2310,2310,2310,2310,0
|
|
20230713,143700,111060345,2310,2310,2310,2310,0
|
|
20230713,143600,111060345,2310,2305,2310,2305,366
|
|
20230713,143500,110215140,2305,2305,2305,2305,0
|
|
20230713,143400,110215140,2305,2305,2305,2305,0
|
|
20230713,143300,110215140,2305,2305,2305,2305,0
|
|
20230713,143200,110215140,2305,2305,2305,2305,0
|
|
20230713,143100,110215140,2305,2305,2305,2305,0
|
|
20230713,143000,110215140,2305,2305,2305,2305,0
|
|
20230713,142900,110215140,2305,2305,2305,2305,0
|
|
20230713,142800,110215140,2305,2305,2305,2305,1
|
|
20230713,142700,110212835,2305,2320,2320,2290,11161
|
|
20230713,142600,84542525,2325,2325,2325,2325,0
|
|
20230713,142500,84542525,2325,2325,2325,2325,0
|
|
20230713,142400,84542525,2325,2325,2325,2325,0
|
|
20230713,142300,84542525,2325,2325,2325,2325,0
|
|
20230713,142200,84542525,2325,2325,2325,2325,0
|
|
20230713,142100,84542525,2325,2325,2325,2325,0
|
|
20230713,142000,84542525,2325,2325,2325,2325,0
|
|
20230713,141900,84542525,2325,2325,2325,2325,0
|
|
20230713,141800,84542525,2325,2325,2325,2325,499
|
|
20230713,141700,83382350,2325,2325,2325,2325,0
|
|
20230713,141600,83382350,2325,2325,2325,2325,0
|
|
20230713,141500,83382350,2325,2325,2325,2325,0
|
|
20230713,141400,83382350,2325,2325,2325,2325,0
|
|
20230713,141300,83382350,2325,2325,2325,2325,2
|
|
20230713,141200,83377700,2320,2320,2320,2320,0
|
|
20230713,141100,83377700,2320,2320,2320,2320,0
|
|
20230713,141000,83377700,2320,2320,2320,2320,0
|
|
20230713,140900,83377700,2320,2320,2320,2320,0
|
|
20230713,140800,83377700,2320,2320,2320,2320,0
|
|
20230713,140700,83377700,2320,2320,2320,2320,0
|
|
20230713,140600,83377700,2320,2320,2320,2320,0
|
|
20230713,140500,83377700,2320,2320,2320,2320,0
|
|
20230713,140400,83377700,2320,2320,2320,2320,0
|
|
20230713,140300,83377700,2320,2320,2320,2320,0
|
|
20230713,140200,83377700,2320,2320,2320,2320,0
|
|
20230713,140100,83377700,2320,2320,2320,2320,0
|
|
20230713,140000,83377700,2320,2320,2320,2320,0
|
|
20230713,135900,83377700,2320,2320,2320,2320,0
|
|
20230713,135800,83377700,2320,2320,2320,2320,0
|
|
20230713,135700,83377700,2320,2320,2320,2320,1
|
|
20230713,135600,83375380,2315,2315,2315,2315,0
|
|
20230713,135500,83375380,2315,2315,2315,2315,0
|
|
20230713,135400,83375380,2315,2315,2315,2315,0
|
|
20230713,135300,83375380,2315,2315,2315,2315,0
|
|
20230713,135200,83375380,2315,2315,2315,2315,0
|
|
20230713,135100,83375380,2315,2315,2315,2315,0
|
|
20230713,135000,83375380,2315,2315,2315,2315,0
|
|
20230713,134900,83375380,2315,2315,2315,2315,0
|
|
20230713,134800,83375380,2315,2315,2315,2315,0
|
|
20230713,134700,83375380,2315,2315,2315,2315,0
|
|
20230713,134600,83375380,2315,2315,2315,2315,0
|
|
20230713,134500,83375380,2315,2315,2315,2315,198
|
|
20230713,134400,82917010,2315,2315,2315,2315,1
|
|
20230713,134300,82914695,2305,2305,2305,2305,0
|
|
20230713,134200,82914695,2305,2305,2305,2305,1314
|
|
20230713,134100,79885925,2300,2310,2310,2300,6012
|
|
20230713,134000,66025770,2305,2305,2305,2305,0
|
|
20230713,133900,66025770,2305,2305,2305,2305,0
|
|
20230713,133800,66025770,2305,2305,2305,2305,0
|
|
20230713,133700,66025770,2305,2305,2305,2305,0
|
|
20230713,133600,66025770,2305,2305,2305,2305,0
|
|
20230713,133500,66025770,2305,2305,2305,2305,0
|
|
20230713,133400,66025770,2305,2305,2305,2305,0
|
|
20230713,133300,66025770,2305,2310,2310,2305,300
|
|
20230713,133200,65333275,2335,2320,2335,2320,3
|
|
20230713,133100,65326285,2330,2330,2330,2330,0
|
|
20230713,133000,65326285,2330,2330,2330,2330,0
|
|
20230713,132900,65326285,2330,2330,2330,2330,0
|
|
20230713,132800,65326285,2330,2320,2330,2320,300
|
|
20230713,132700,64627295,2325,2320,2325,2320,11
|
|
20230713,132600,64601725,2325,2315,2325,2315,25
|
|
20230713,132500,64543655,2320,2320,2320,2320,214
|
|
20230713,132400,64047175,2315,2315,2315,2315,0
|
|
20230713,132300,64047175,2315,2315,2315,2315,1
|
|
20230713,132200,64044860,2315,2315,2315,2315,1
|
|
20230713,132100,64042545,2310,2310,2310,2310,0
|
|
20230713,132000,64042545,2310,2310,2310,2310,0
|
|
20230713,131900,64042545,2310,2310,2310,2310,0
|
|
20230713,131800,64042545,2310,2310,2310,2310,185
|
|
20230713,131700,63615195,2315,2315,2315,2315,0
|
|
20230713,131600,63615195,2315,2315,2315,2315,0
|
|
20230713,131500,63615195,2315,2315,2315,2315,0
|
|
20230713,131400,63615195,2315,2315,2315,2315,33
|
|
20230713,131300,63538800,2310,2310,2310,2310,0
|
|
20230713,131200,63538800,2310,2310,2310,2310,0
|
|
20230713,131100,63538800,2310,2310,2310,2310,0
|
|
20230713,131000,63538800,2310,2310,2310,2310,0
|
|
20230713,130900,63538800,2310,2310,2310,2310,0
|
|
20230713,130800,63538800,2310,2310,2310,2310,0
|
|
20230713,130700,63538800,2310,2310,2310,2310,0
|
|
20230713,130600,63538800,2310,2315,2315,2310,2000
|
|
20230713,130500,58917730,2315,2315,2315,2315,0
|
|
20230713,130400,58917730,2315,2315,2315,2315,0
|
|
20230713,130300,58917730,2315,2315,2315,2315,0
|
|
20230713,130200,58917730,2315,2320,2320,2315,4
|
|
20230713,130100,58908455,2330,2330,2330,2330,0
|
|
20230713,130000,58908455,2330,2330,2330,2330,0
|
|
20230713,125900,58908455,2330,2330,2330,2330,0
|
|
20230713,125800,58908455,2330,2320,2330,2320,5
|
|
20230713,125700,58896835,2330,2330,2330,2330,0
|
|
20230713,125600,58896835,2330,2330,2330,2330,0
|
|
20230713,125500,58896835,2330,2330,2330,2330,0
|
|
20230713,125400,58896835,2330,2330,2330,2330,0
|
|
20230713,125300,58896835,2330,2320,2330,2320,392
|
|
20230713,125200,57983495,2330,2330,2330,2330,0
|
|
20230713,125100,57983495,2330,2330,2330,2330,0
|
|
20230713,125000,57983495,2330,2330,2330,2330,0
|
|
20230713,124900,57983495,2330,2330,2330,2330,0
|
|
20230713,124800,57983495,2330,2330,2330,2330,0
|
|
20230713,124700,57983495,2330,2330,2330,2330,0
|
|
20230713,124600,57983495,2330,2330,2330,2330,0
|
|
20230713,124500,57983495,2330,2330,2330,2330,0
|
|
20230713,124400,57983495,2330,2330,2330,2330,0
|
|
20230713,124300,57983495,2330,2330,2330,2330,0
|
|
20230713,124200,57983495,2330,2330,2330,2330,0
|
|
20230713,124100,57983495,2330,2330,2330,2330,0
|
|
20230713,124000,57983495,2330,2315,2330,2315,431
|
|
20230713,123900,56979280,2315,2315,2315,2315,0
|
|
20230713,123800,56979280,2315,2315,2315,2315,0
|
|
20230713,123700,56979280,2315,2315,2315,2315,1
|
|
20230713,123600,56976965,2330,2330,2330,2330,0
|
|
20230713,123500,56976965,2330,2330,2330,2330,0
|
|
20230713,123400,56976965,2330,2330,2330,2330,0
|
|
20230713,123300,56976965,2330,2330,2330,2330,0
|
|
20230713,123200,56976965,2330,2330,2330,2330,0
|
|
20230713,123100,56976965,2330,2330,2330,2330,0
|
|
20230713,123000,56976965,2330,2330,2330,2330,0
|
|
20230713,122900,56976965,2330,2330,2330,2330,0
|
|
20230713,122800,56976965,2330,2330,2330,2330,0
|
|
20230713,122700,56976965,2330,2330,2330,2330,0
|
|
20230713,122600,56976965,2330,2330,2330,2330,0
|
|
20230713,122500,56976965,2330,2315,2330,2315,1000
|
|
20230713,122400,54653470,2320,2320,2320,2320,0
|
|
20230713,122300,54653470,2320,2320,2320,2320,0
|
|
20230713,122200,54653470,2320,2320,2320,2320,0
|
|
20230713,122100,54653470,2320,2315,2320,2315,2
|
|
20230713,122000,54648835,2305,2305,2305,2305,0
|
|
20230713,121900,54648835,2305,2305,2305,2305,0
|
|
20230713,121800,54648835,2305,2305,2305,2305,0
|
|
20230713,121700,54648835,2305,2305,2305,2305,2500
|
|
20230713,121600,48886335,2305,2315,2315,2305,831
|
|
20230713,121500,46970045,2330,2330,2330,2330,0
|
|
20230713,121400,46970045,2330,2330,2330,2330,0
|
|
20230713,121300,46970045,2330,2330,2330,2330,0
|
|
20230713,121200,46970045,2330,2330,2330,2330,0
|
|
20230713,121100,46970045,2330,2330,2330,2330,0
|
|
20230713,121000,46970045,2330,2330,2330,2330,0
|
|
20230713,120900,46970045,2330,2330,2330,2330,0
|
|
20230713,120800,46970045,2330,2330,2330,2330,0
|
|
20230713,120700,46970045,2330,2330,2330,2330,0
|
|
20230713,120600,46970045,2330,2330,2330,2330,0
|
|
20230713,120500,46970045,2330,2330,2330,2330,0
|
|
20230713,120400,46970045,2330,2330,2330,2330,0
|
|
20230713,120300,46970045,2330,2330,2330,2330,0
|
|
20230713,120200,46970045,2330,2330,2330,2330,0
|
|
20230713,120100,46970045,2330,2330,2330,2330,0
|
|
20230713,120000,46970045,2330,2330,2330,2330,0
|
|
20230713,115900,46970045,2330,2330,2330,2330,0
|
|
20230713,115800,46970045,2330,2330,2330,2330,0
|
|
20230713,115700,46970045,2330,2330,2330,2330,0
|
|
20230713,115600,46970045,2330,2330,2330,2330,0
|
|
20230713,115500,46970045,2330,2330,2330,2330,0
|
|
20230713,115400,46970045,2330,2330,2330,2330,0
|
|
20230713,115300,46970045,2330,2330,2330,2330,0
|
|
20230713,115200,46970045,2330,2330,2330,2330,0
|
|
20230713,115100,46970045,2330,2330,2330,2330,0
|
|
20230713,115000,46970045,2330,2330,2330,2330,0
|
|
20230713,114900,46970045,2330,2330,2330,2330,0
|
|
20230713,114800,46970045,2330,2330,2330,2330,0
|
|
20230713,114700,46970045,2330,2330,2330,2330,0
|
|
20230713,114600,46970045,2330,2320,2330,2320,6
|
|
20230713,114500,46956090,2325,2325,2325,2325,0
|
|
20230713,114400,46956090,2325,2325,2325,2325,0
|
|
20230713,114300,46956090,2325,2325,2325,2325,0
|
|
20230713,114200,46956090,2325,2325,2325,2325,0
|
|
20230713,114100,46956090,2325,2325,2325,2325,0
|
|
20230713,114000,46956090,2325,2325,2325,2325,0
|
|
20230713,113900,46956090,2325,2325,2325,2325,0
|
|
20230713,113800,46956090,2325,2325,2325,2325,0
|
|
20230713,113700,46956090,2325,2325,2325,2325,0
|
|
20230713,113600,46956090,2325,2325,2325,2325,0
|
|
20230713,113500,46956090,2325,2325,2325,2325,0
|
|
20230713,113400,46956090,2325,2325,2325,2325,0
|
|
20230713,113300,46956090,2325,2325,2325,2325,0
|
|
20230713,113200,46956090,2325,2325,2325,2325,0
|
|
20230713,113100,46956090,2325,2325,2325,2325,0
|
|
20230713,113000,46956090,2325,2325,2325,2325,0
|
|
20230713,112900,46956090,2325,2325,2325,2325,0
|
|
20230713,112800,46956090,2325,2325,2325,2325,0
|
|
20230713,112700,46956090,2325,2325,2325,2325,0
|
|
20230713,112600,46956090,2325,2325,2325,2325,0
|
|
20230713,112500,46956090,2325,2325,2325,2325,0
|
|
20230713,112400,46956090,2325,2325,2325,2325,0
|
|
20230713,112300,46956090,2325,2325,2325,2325,0
|
|
20230713,112200,46956090,2325,2325,2325,2325,0
|
|
20230713,112100,46956090,2325,2325,2330,2325,3
|
|
20230713,112000,46949110,2330,2330,2330,2330,0
|
|
20230713,111900,46949110,2330,2330,2330,2330,0
|
|
20230713,111800,46949110,2330,2325,2330,2325,3
|
|
20230713,111700,46942125,2320,2320,2320,2320,0
|
|
20230713,111600,46942125,2320,2320,2320,2320,304
|
|
20230713,111500,46236845,2320,2325,2325,2320,120
|
|
20230713,111400,45958180,2325,2330,2330,2325,30
|
|
20230713,111300,45888415,2335,2335,2335,2335,0
|
|
20230713,111200,45888415,2335,2335,2335,2335,0
|
|
20230713,111100,45888415,2335,2335,2335,2335,1
|
|
20230713,111000,45886080,2325,2325,2325,2325,0
|
|
20230713,110900,45886080,2325,2325,2325,2325,0
|
|
20230713,110800,45886080,2325,2325,2325,2325,0
|
|
20230713,110700,45886080,2325,2330,2330,2325,44
|
|
20230713,110600,45783670,2335,2335,2335,2335,0
|
|
20230713,110500,45783670,2335,2335,2335,2335,0
|
|
20230713,110400,45783670,2335,2335,2335,2335,1
|
|
20230713,110300,45781335,2335,2335,2335,2335,0
|
|
20230713,110200,45781335,2335,2330,2335,2330,1000
|
|
20230713,110100,43447790,2330,2330,2330,2330,0
|
|
20230713,110000,43447790,2330,2330,2330,2330,99
|
|
20230713,105900,43217120,2330,2330,2330,2330,0
|
|
20230713,105800,43217120,2330,2330,2330,2330,0
|
|
20230713,105700,43217120,2330,2330,2330,2330,0
|
|
20230713,105600,43217120,2330,2330,2330,2330,0
|
|
20230713,105500,43217120,2330,2330,2330,2330,0
|
|
20230713,105400,43217120,2330,2330,2330,2330,0
|
|
20230713,105300,43217120,2330,2330,2330,2330,0
|
|
20230713,105200,43217120,2330,2330,2330,2330,0
|
|
20230713,105100,43217120,2330,2330,2330,2330,0
|
|
20230713,105000,43217120,2330,2330,2330,2330,0
|
|
20230713,104900,43217120,2330,2330,2330,2330,0
|
|
20230713,104800,43217120,2330,2330,2330,2330,0
|
|
20230713,104700,43217120,2330,2330,2330,2330,0
|
|
20230713,104600,43217120,2330,2330,2330,2330,0
|
|
20230713,104500,43217120,2330,2330,2330,2330,0
|
|
20230713,104400,43217120,2330,2330,2330,2330,0
|
|
20230713,104300,43217120,2330,2330,2330,2330,0
|
|
20230713,104200,43217120,2330,2330,2330,2330,1
|
|
20230713,104100,43214790,2330,2335,2335,2330,2
|
|
20230713,104000,43210125,2335,2335,2335,2335,5
|
|
20230713,103900,43198450,2325,2325,2325,2325,4
|
|
20230713,103800,43189150,2335,2335,2335,2335,0
|
|
20230713,103700,43189150,2335,2335,2335,2335,0
|
|
20230713,103600,43189150,2335,2335,2335,2335,0
|
|
20230713,103500,43189150,2335,2330,2335,2330,2
|
|
20230713,103400,43184485,2320,2320,2320,2320,1663
|
|
20230713,103300,39326325,2320,2320,2320,2320,0
|
|
20230713,103200,39326325,2320,2320,2320,2320,0
|
|
20230713,103100,39326325,2320,2320,2320,2320,0
|
|
20230713,103000,39326325,2320,2320,2320,2320,0
|
|
20230713,102900,39326325,2320,2320,2320,2320,0
|
|
20230713,102800,39326325,2320,2320,2320,2320,10
|
|
20230713,102700,39303125,2320,2320,2320,2320,0
|
|
20230713,102600,39303125,2320,2320,2320,2320,0
|
|
20230713,102500,39303125,2320,2320,2320,2320,0
|
|
20230713,102400,39303125,2320,2320,2320,2320,0
|
|
20230713,102300,39303125,2320,2320,2320,2320,0
|
|
20230713,102200,39303125,2320,2320,2320,2320,0
|
|
20230713,102100,39303125,2320,2320,2320,2320,0
|
|
20230713,102000,39303125,2320,2320,2320,2320,0
|
|
20230713,101900,39303125,2320,2320,2320,2320,0
|
|
20230713,101800,39303125,2320,2320,2320,2320,0
|
|
20230713,101700,39303125,2320,2320,2320,2320,1
|
|
20230713,101600,39300805,2320,2320,2320,2320,0
|
|
20230713,101500,39300805,2320,2320,2320,2320,0
|
|
20230713,101400,39300805,2320,2320,2320,2320,0
|
|
20230713,101300,39300805,2320,2320,2320,2320,0
|
|
20230713,101200,39300805,2320,2320,2320,2320,0
|
|
20230713,101100,39300805,2320,2320,2320,2320,0
|
|
20230713,101000,39300805,2320,2320,2320,2320,0
|
|
20230713,100900,39300805,2320,2320,2320,2320,0
|
|
20230713,100800,39300805,2320,2320,2320,2320,0
|
|
20230713,100700,39300805,2320,2320,2320,2320,1
|
|
20230713,100600,39298485,2310,2310,2310,2310,0
|
|
20230713,100500,39298485,2310,2310,2310,2310,0
|
|
20230713,100400,39298485,2310,2310,2310,2310,1
|
|
20230713,100300,39296175,2320,2310,2320,2310,3
|
|
20230713,100200,39289235,2320,2320,2320,2320,701
|
|
20230713,100100,37662915,2315,2315,2315,2315,0
|
|
20230713,100000,37662915,2315,2315,2315,2315,0
|
|
20230713,095900,37662915,2315,2305,2315,2305,307
|
|
20230713,095800,36953710,2310,2300,2310,2300,710
|
|
20230713,095700,35320695,2295,2295,2295,2295,176
|
|
20230713,095600,34916775,2300,2295,2300,2290,330
|
|
20230713,095500,34160530,2300,2300,2300,2300,0
|
|
20230713,095400,34160530,2300,2300,2300,2300,0
|
|
20230713,095300,34160530,2300,2300,2300,2300,0
|
|
20230713,095200,34160530,2300,2300,2300,2300,0
|
|
20230713,095100,34160530,2300,2300,2300,2300,0
|
|
20230713,095000,34160530,2300,2300,2300,2300,0
|
|
20230713,094900,34160530,2300,2300,2300,2300,0
|
|
20230713,094800,34160530,2300,2300,2300,2300,0
|
|
20230713,094700,34160530,2300,2300,2300,2300,0
|
|
20230713,094600,34160530,2300,2300,2300,2300,0
|
|
20230713,094500,34160530,2300,2305,2305,2285,2673
|
|
20230713,094400,28028625,2310,2310,2310,2310,0
|
|
20230713,094300,28028625,2310,2305,2310,2305,2
|
|
20230713,094200,28024010,2310,2310,2310,2310,0
|
|
20230713,094100,28024010,2310,2310,2310,2310,0
|
|
20230713,094000,28024010,2310,2310,2310,2310,0
|
|
20230713,093900,28024010,2310,2310,2310,2310,0
|
|
20230713,093800,28024010,2310,2315,2315,2310,42
|
|
20230713,093700,27926785,2310,2310,2310,2310,9
|
|
20230713,093600,27905995,2310,2310,2310,2310,0
|
|
20230713,093500,27905995,2310,2310,2310,2310,0
|
|
20230713,093400,27905995,2310,2300,2310,2300,2487
|
|
20230713,093300,22178670,2300,2290,2300,2290,459
|
|
20230713,093200,21127550,2280,2285,2285,2280,791
|
|
20230713,093100,19323070,2285,2295,2295,2280,6319
|
|
20230713,093000,4875265,2315,2315,2315,2315,0
|
|
20230713,092900,4875265,2315,2315,2315,2315,0
|
|
20230713,092800,4875265,2315,2315,2315,2315,0
|
|
20230713,092700,4875265,2315,2315,2315,2315,0
|
|
20230713,092600,4875265,2315,2315,2315,2315,0
|
|
20230713,092500,4875265,2315,2315,2315,2315,0
|
|
20230713,092400,4875265,2315,2315,2315,2315,0
|
|
20230713,092300,4875265,2315,2315,2315,2315,0
|
|
20230713,092200,4875265,2315,2315,2315,2315,0
|
|
20230713,092100,4875265,2315,2315,2315,2315,0
|
|
20230713,092000,4875265,2315,2315,2315,2315,0
|
|
20230713,091900,4875265,2315,2315,2315,2315,0
|
|
20230713,091800,4875265,2315,2315,2315,2315,0
|
|
20230713,091700,4875265,2315,2315,2315,2315,0
|
|
20230713,091600,4875265,2315,2315,2315,2315,0
|
|
20230713,091500,4875265,2315,2315,2315,2315,0
|
|
20230713,091400,4875265,2315,2315,2315,2315,0
|
|
20230713,091300,4875265,2315,2315,2315,2315,0
|
|
20230713,091200,4875265,2315,2315,2315,2315,0
|
|
20230713,091100,4875265,2315,2315,2315,2315,30
|
|
20230713,091000,4805815,2315,2315,2315,2315,0
|
|
20230713,090900,4805815,2315,2315,2315,2315,0
|
|
20230713,090800,4805815,2315,2315,2315,2315,0
|
|
20230713,090700,4805815,2315,2315,2315,2315,0
|
|
20230713,090600,4805815,2315,2315,2315,2315,0
|
|
20230713,090500,4805815,2315,2315,2315,2315,0
|
|
20230713,090400,4805815,2315,2315,2315,2315,3
|
|
20230713,090300,4798870,2320,2320,2320,2320,0
|
|
20230713,090200,4798870,2320,2320,2320,2320,1
|
|
20230713,090100,4796550,2295,2295,2295,2295,509
|
|
20230713,090000,3628395,2295,2295,2295,2295,1581
|