634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,193100,271717882,1913,1913,1913,1913,627
|
|
20230726,193000,271717882,1913,1913,1913,1913,0
|
|
20230726,192900,271717882,1913,1913,1913,1913,0
|
|
20230726,192800,271717882,1913,1913,1913,1913,0
|
|
20230726,192700,271717882,1913,1913,1913,1913,0
|
|
20230726,192600,271717882,1913,1913,1913,1913,0
|
|
20230726,192500,271717882,1913,1913,1913,1913,0
|
|
20230726,192400,271717882,1913,1913,1913,1913,0
|
|
20230726,192300,271717882,1913,1913,1913,1913,0
|
|
20230726,192200,271717882,1913,1913,1913,1913,0
|
|
20230726,192100,271717882,1913,1913,1913,1913,0
|
|
20230726,192000,271717882,1913,1913,1913,1913,0
|
|
20230726,191900,271717882,1913,1913,1913,1913,0
|
|
20230726,191800,271717882,1913,1913,1913,1913,0
|
|
20230726,191700,271717882,1913,1913,1913,1913,0
|
|
20230726,191600,271717882,1913,1913,1913,1913,0
|
|
20230726,191500,271717882,1913,1913,1913,1913,0
|
|
20230726,191400,271717882,1913,1913,1913,1913,0
|
|
20230726,191300,271717882,1913,1913,1913,1913,0
|
|
20230726,191200,271717882,1913,1913,1913,1913,0
|
|
20230726,191100,271717882,1913,1913,1913,1913,0
|
|
20230726,191000,271717882,1913,1913,1913,1913,0
|
|
20230726,190900,271717882,1913,1913,1913,1913,0
|
|
20230726,190800,271717882,1913,1913,1913,1913,0
|
|
20230726,190700,271717882,1913,1913,1913,1913,0
|
|
20230726,190600,271717882,1913,1913,1913,1913,0
|
|
20230726,190500,271717882,1913,1913,1913,1913,0
|
|
20230726,190400,271717882,1913,1913,1913,1913,0
|
|
20230726,190300,271717882,1913,1913,1913,1913,0
|
|
20230726,190200,271717882,1913,1913,1913,1913,0
|
|
20230726,190100,271717882,1913,1913,1913,1913,627
|
|
20230726,190000,271717882,1913,1913,1913,1913,0
|
|
20230726,185900,271717882,1913,1913,1913,1913,0
|
|
20230726,185800,271717882,1913,1913,1913,1913,0
|
|
20230726,185700,271717882,1913,1913,1913,1913,0
|
|
20230726,185600,271717882,1913,1913,1913,1913,0
|
|
20230726,185500,271717882,1913,1913,1913,1913,0
|
|
20230726,185400,271717882,1913,1913,1913,1913,0
|
|
20230726,185300,271717882,1913,1913,1913,1913,0
|
|
20230726,185200,271717882,1913,1913,1913,1913,0
|
|
20230726,185100,271717882,1913,1913,1913,1913,0
|
|
20230726,185000,271717882,1913,1913,1913,1913,0
|
|
20230726,184900,271717882,1913,1913,1913,1913,0
|
|
20230726,184800,271717882,1913,1913,1913,1913,0
|
|
20230726,184700,271717882,1913,1913,1913,1913,0
|
|
20230726,184600,271717882,1913,1913,1913,1913,0
|
|
20230726,184500,271717882,1913,1913,1913,1913,0
|
|
20230726,184400,271717882,1913,1913,1913,1913,0
|
|
20230726,184300,271717882,1913,1913,1913,1913,0
|
|
20230726,184200,271717882,1913,1913,1913,1913,0
|
|
20230726,184100,271717882,1913,1913,1913,1913,0
|
|
20230726,184000,271717882,1913,1913,1913,1913,0
|
|
20230726,183900,271717882,1913,1913,1913,1913,0
|
|
20230726,183800,271717882,1913,1913,1913,1913,0
|
|
20230726,183700,271717882,1913,1913,1913,1913,0
|
|
20230726,183600,271717882,1913,1913,1913,1913,0
|
|
20230726,183500,271717882,1913,1913,1913,1913,0
|
|
20230726,183400,271717882,1913,1913,1913,1913,0
|
|
20230726,183300,271717882,1913,1913,1913,1913,0
|
|
20230726,183200,271717882,1913,1913,1913,1913,0
|
|
20230726,183100,271717882,1913,1913,1913,1913,627
|
|
20230726,183000,271717882,1913,1913,1913,1913,0
|
|
20230726,182900,271717882,1913,1913,1913,1913,0
|
|
20230726,182800,271717882,1913,1913,1913,1913,0
|
|
20230726,182700,271717882,1913,1913,1913,1913,0
|
|
20230726,182600,271717882,1913,1913,1913,1913,0
|
|
20230726,182500,271717882,1913,1913,1913,1913,0
|
|
20230726,182400,271717882,1913,1913,1913,1913,0
|
|
20230726,182300,271717882,1913,1913,1913,1913,0
|
|
20230726,182200,271717882,1913,1913,1913,1913,0
|
|
20230726,182100,271717882,1913,1913,1913,1913,0
|
|
20230726,182000,271717882,1913,1913,1913,1913,0
|
|
20230726,181900,271717882,1913,1913,1913,1913,0
|
|
20230726,181800,271717882,1913,1913,1913,1913,0
|
|
20230726,181700,271717882,1913,1913,1913,1913,0
|
|
20230726,181600,271717882,1913,1913,1913,1913,0
|
|
20230726,181500,271717882,1913,1913,1913,1913,0
|
|
20230726,181400,271717882,1913,1913,1913,1913,0
|
|
20230726,181300,271717882,1913,1913,1913,1913,0
|
|
20230726,181200,271717882,1913,1913,1913,1913,0
|
|
20230726,181100,271717882,1913,1913,1913,1913,0
|
|
20230726,181000,271717882,1913,1913,1913,1913,0
|
|
20230726,180900,271717882,1913,1913,1913,1913,0
|
|
20230726,180800,271717882,1913,1913,1913,1913,0
|
|
20230726,180700,271717882,1913,1913,1913,1913,0
|
|
20230726,180600,271717882,1913,1913,1913,1913,0
|
|
20230726,180500,271717882,1913,1913,1913,1913,0
|
|
20230726,180400,271717882,1913,1913,1913,1913,0
|
|
20230726,180300,271717882,1913,1913,1913,1913,0
|
|
20230726,180200,271717882,1913,1913,1913,1913,0
|
|
20230726,180100,271717882,1913,1913,1913,1913,627
|
|
20230726,180000,271717882,1913,1913,1913,1913,0
|
|
20230726,175900,271717882,1913,1913,1913,1913,0
|
|
20230726,175800,271717882,1913,1913,1913,1913,0
|
|
20230726,175700,271717882,1913,1913,1913,1913,0
|
|
20230726,175600,271717882,1913,1913,1913,1913,0
|
|
20230726,175500,271717882,1913,1913,1913,1913,0
|
|
20230726,175400,271717882,1913,1913,1913,1913,0
|
|
20230726,175300,271717882,1913,1913,1913,1913,0
|
|
20230726,175200,271717882,1913,1913,1913,1913,0
|
|
20230726,175100,271717882,1913,1913,1913,1913,0
|
|
20230726,175000,271717882,1913,1913,1913,1913,0
|
|
20230726,174900,271717882,1913,1913,1913,1913,0
|
|
20230726,174800,271717882,1913,1913,1913,1913,0
|
|
20230726,174700,271717882,1913,1913,1913,1913,0
|
|
20230726,174600,271717882,1913,1913,1913,1913,0
|
|
20230726,174500,271717882,1913,1913,1913,1913,0
|
|
20230726,174400,271717882,1913,1913,1913,1913,0
|
|
20230726,174300,271717882,1913,1913,1913,1913,0
|
|
20230726,174200,271717882,1913,1913,1913,1913,0
|
|
20230726,174100,271717882,1913,1913,1913,1913,0
|
|
20230726,174000,271717882,1913,1913,1913,1913,0
|
|
20230726,173900,271717882,1913,1913,1913,1913,0
|
|
20230726,173800,271717882,1913,1913,1913,1913,0
|
|
20230726,173700,271717882,1913,1913,1913,1913,0
|
|
20230726,173600,271717882,1913,1913,1913,1913,0
|
|
20230726,173500,271717882,1913,1913,1913,1913,0
|
|
20230726,173400,271717882,1913,1913,1913,1913,0
|
|
20230726,173300,271717882,1913,1913,1913,1913,0
|
|
20230726,173200,271717882,1913,1913,1913,1913,0
|
|
20230726,173100,271717882,1913,1913,1913,1913,627
|
|
20230726,173000,271717882,1913,1913,1913,1913,0
|
|
20230726,172900,271717882,1913,1913,1913,1913,0
|
|
20230726,172800,271717882,1913,1913,1913,1913,0
|
|
20230726,172700,271717882,1913,1913,1913,1913,0
|
|
20230726,172600,271717882,1913,1913,1913,1913,0
|
|
20230726,172500,271717882,1913,1913,1913,1913,0
|
|
20230726,172400,271717882,1913,1913,1913,1913,0
|
|
20230726,172300,271717882,1913,1913,1913,1913,0
|
|
20230726,172200,271717882,1913,1913,1913,1913,0
|
|
20230726,172100,271717882,1913,1913,1913,1913,0
|
|
20230726,172000,271717882,1913,1913,1913,1913,0
|
|
20230726,171900,271717882,1913,1913,1913,1913,0
|
|
20230726,171800,271717882,1913,1913,1913,1913,0
|
|
20230726,171700,271717882,1913,1913,1913,1913,0
|
|
20230726,171600,271717882,1913,1913,1913,1913,0
|
|
20230726,171500,271717882,1913,1913,1913,1913,0
|
|
20230726,171400,271717882,1913,1913,1913,1913,0
|
|
20230726,171300,271717882,1913,1913,1913,1913,0
|
|
20230726,171200,271717882,1913,1913,1913,1913,0
|
|
20230726,171100,271717882,1913,1913,1913,1913,0
|
|
20230726,171000,271717882,1913,1913,1913,1913,0
|
|
20230726,170900,271717882,1913,1913,1913,1913,0
|
|
20230726,170800,271717882,1913,1913,1913,1913,0
|
|
20230726,170700,271717882,1913,1913,1913,1913,0
|
|
20230726,170600,271717882,1913,1913,1913,1913,0
|
|
20230726,170500,271717882,1913,1913,1913,1913,0
|
|
20230726,170400,271717882,1913,1913,1913,1913,0
|
|
20230726,170300,271717882,1913,1913,1913,1913,0
|
|
20230726,170200,271717882,1913,1913,1913,1913,0
|
|
20230726,170100,271717882,1913,1913,1913,1913,627
|
|
20230726,170000,271717882,1913,1913,1913,1913,0
|
|
20230726,165900,271717882,1913,1913,1913,1913,0
|
|
20230726,165800,271717882,1913,1913,1913,1913,0
|
|
20230726,165700,271717882,1913,1913,1913,1913,0
|
|
20230726,165600,271717882,1913,1913,1913,1913,0
|
|
20230726,165500,271717882,1913,1913,1913,1913,0
|
|
20230726,165400,271717882,1913,1913,1913,1913,0
|
|
20230726,165300,271717882,1913,1913,1913,1913,0
|
|
20230726,165200,271717882,1913,1913,1913,1913,0
|
|
20230726,165100,271717882,1913,1913,1913,1913,0
|
|
20230726,165000,271717882,1913,1913,1913,1913,0
|
|
20230726,164900,271717882,1913,1913,1913,1913,0
|
|
20230726,164800,271717882,1913,1913,1913,1913,0
|
|
20230726,164700,271717882,1913,1913,1913,1913,0
|
|
20230726,164600,271717882,1913,1913,1913,1913,0
|
|
20230726,164500,271717882,1913,1913,1913,1913,0
|
|
20230726,164400,271717882,1913,1913,1913,1913,0
|
|
20230726,164300,271717882,1913,1913,1913,1913,0
|
|
20230726,164200,271717882,1913,1913,1913,1913,0
|
|
20230726,164100,271717882,1913,1913,1913,1913,0
|
|
20230726,164000,271717882,1913,1913,1913,1913,0
|
|
20230726,163900,271717882,1913,1913,1913,1913,0
|
|
20230726,163800,271717882,1913,1913,1913,1913,0
|
|
20230726,163700,271717882,1913,1913,1913,1913,0
|
|
20230726,163600,271717882,1913,1913,1913,1913,0
|
|
20230726,163500,271717882,1913,1913,1913,1913,0
|
|
20230726,163400,271717882,1913,1913,1913,1913,0
|
|
20230726,163300,271717882,1913,1913,1913,1913,0
|
|
20230726,163200,271717882,1913,1913,1913,1913,0
|
|
20230726,163100,271717882,1913,1913,1913,1913,627
|
|
20230726,163000,271717882,1913,1913,1913,1913,0
|
|
20230726,162900,271717882,1913,1913,1913,1913,0
|
|
20230726,162800,271717882,1913,1913,1913,1913,0
|
|
20230726,162700,271717882,1913,1913,1913,1913,0
|
|
20230726,162600,271717882,1913,1913,1913,1913,0
|
|
20230726,162500,271717882,1913,1913,1913,1913,0
|
|
20230726,162400,271717882,1913,1913,1913,1913,0
|
|
20230726,162300,271717882,1913,1913,1913,1913,0
|
|
20230726,162200,271717882,1913,1913,1913,1913,0
|
|
20230726,162100,271717882,1913,1913,1913,1913,0
|
|
20230726,162000,271717882,1913,1913,1913,1913,0
|
|
20230726,161900,271717882,1913,1913,1913,1913,0
|
|
20230726,161800,271717882,1913,1913,1913,1913,0
|
|
20230726,161700,271717882,1913,1913,1913,1913,0
|
|
20230726,161600,271717882,1913,1913,1913,1913,0
|
|
20230726,161500,271717882,1913,1913,1913,1913,0
|
|
20230726,161400,271717882,1913,1913,1913,1913,0
|
|
20230726,161300,271717882,1913,1913,1913,1913,0
|
|
20230726,161200,271717882,1913,1913,1913,1913,0
|
|
20230726,161100,271717882,1913,1913,1913,1913,0
|
|
20230726,161000,271717882,1913,1913,1913,1913,0
|
|
20230726,160900,271717882,1913,1913,1913,1913,0
|
|
20230726,160800,271717882,1913,1913,1913,1913,0
|
|
20230726,160700,271717882,1913,1913,1913,1913,0
|
|
20230726,160600,271717882,1913,1913,1913,1913,0
|
|
20230726,160500,271717882,1913,1913,1913,1913,0
|
|
20230726,160400,271717882,1913,1913,1913,1913,0
|
|
20230726,160300,271717882,1913,1913,1913,1913,0
|
|
20230726,160200,271717882,1913,1913,1913,1913,0
|
|
20230726,160100,271717882,1913,1913,1913,1913,627
|
|
20230726,160000,271717882,1913,1913,1913,1913,0
|
|
20230726,155900,271717882,1913,1913,1913,1913,0
|
|
20230726,155800,271717882,1913,1913,1913,1913,0
|
|
20230726,155700,271717882,1913,1913,1913,1913,0
|
|
20230726,155600,271717882,1913,1913,1913,1913,0
|
|
20230726,155500,271717882,1913,1913,1913,1913,0
|
|
20230726,155400,271717882,1913,1913,1913,1913,0
|
|
20230726,155300,271717882,1913,1913,1913,1913,0
|
|
20230726,155200,271717882,1913,1913,1913,1913,0
|
|
20230726,155100,271717882,1913,1913,1913,1913,0
|
|
20230726,155000,271717882,1913,1913,1913,1913,0
|
|
20230726,154900,271717882,1913,1913,1913,1913,0
|
|
20230726,154800,271717882,1913,1913,1913,1913,0
|
|
20230726,154700,271717882,1913,1913,1913,1913,0
|
|
20230726,154600,271717882,1913,1913,1913,1913,0
|
|
20230726,154500,271717882,1913,1913,1913,1913,0
|
|
20230726,154400,271717882,1913,1913,1913,1913,0
|
|
20230726,154300,271717882,1913,1913,1913,1913,0
|
|
20230726,154200,271717882,1913,1913,1913,1913,0
|
|
20230726,154100,271717882,1913,1913,1913,1913,0
|
|
20230726,154000,271717882,1913,1913,1913,1913,0
|
|
20230726,153900,271717882,1913,1913,1913,1913,0
|
|
20230726,153800,271717882,1913,1913,1913,1913,0
|
|
20230726,153700,271717882,1913,1913,1913,1913,0
|
|
20230726,153600,271717882,1913,1913,1913,1913,0
|
|
20230726,153500,271717882,1913,1913,1913,1913,0
|
|
20230726,153400,271717882,1913,1913,1913,1913,0
|
|
20230726,153300,271717882,1913,1913,1913,1913,0
|
|
20230726,153200,271717882,1913,1913,1913,1913,0
|
|
20230726,153100,271717882,1913,1913,1913,1913,627
|
|
20230726,153000,271717882,1913,1913,1913,1913,627
|
|
20230726,152900,270518431,1913,1913,1913,1913,0
|
|
20230726,152800,270518431,1913,1913,1913,1913,0
|
|
20230726,152700,270518431,1913,1913,1913,1913,0
|
|
20230726,152600,270518431,1913,1913,1913,1913,0
|
|
20230726,152500,270518431,1913,1913,1913,1913,0
|
|
20230726,152400,270518431,1913,1913,1913,1913,0
|
|
20230726,152300,270518431,1913,1913,1913,1913,0
|
|
20230726,152200,270518431,1913,1913,1913,1913,0
|
|
20230726,152100,270518431,1913,1913,1913,1913,0
|
|
20230726,152000,270518431,1913,1913,1913,1913,0
|
|
20230726,151900,270518431,1913,1913,1913,1913,133
|
|
20230726,151800,270264002,1913,1913,1913,1913,0
|
|
20230726,151700,270264002,1913,1913,1913,1913,6
|
|
20230726,151600,270252524,1903,1903,1903,1903,0
|
|
20230726,151500,270252524,1903,1903,1903,1903,20
|
|
20230726,151400,270214464,1903,1903,1903,1903,0
|
|
20230726,151300,270214464,1903,1902,1903,1902,140
|
|
20230726,151200,269948063,1902,1902,1902,1902,81
|
|
20230726,151100,269794001,1896,1896,1896,1896,0
|
|
20230726,151000,269794001,1896,1896,1896,1896,0
|
|
20230726,150900,269794001,1896,1896,1896,1896,0
|
|
20230726,150800,269794001,1896,1896,1896,1896,142
|
|
20230726,150700,269524769,1900,1900,1900,1900,0
|
|
20230726,150600,269524769,1900,1900,1900,1900,1000
|
|
20230726,150500,267624769,1897,1905,1905,1897,610
|
|
20230726,150400,266463739,1905,1905,1905,1905,750
|
|
20230726,150300,265034989,1906,1906,1906,1906,25
|
|
20230726,150200,264987339,1903,1903,1903,1903,0
|
|
20230726,150100,264987339,1903,1903,1903,1903,0
|
|
20230726,150000,264987339,1903,1903,1903,1903,175
|
|
20230726,145900,264654314,1917,1917,1917,1917,0
|
|
20230726,145800,264654314,1917,1917,1917,1917,174
|
|
20230726,145700,264320756,1908,1908,1908,1908,9
|
|
20230726,145600,264303584,1908,1908,1908,1908,0
|
|
20230726,145500,264303584,1908,1900,1908,1897,176
|
|
20230726,145400,263969254,1909,1909,1909,1909,0
|
|
20230726,145300,263969254,1909,1909,1909,1909,0
|
|
20230726,145200,263969254,1909,1909,1909,1909,0
|
|
20230726,145100,263969254,1909,1910,1910,1909,331
|
|
20230726,145000,263337248,1910,1910,1910,1910,185
|
|
20230726,144900,262983898,1910,1910,1910,1910,10
|
|
20230726,144800,262964798,1910,1910,1910,1910,0
|
|
20230726,144700,262964798,1910,1910,1910,1910,0
|
|
20230726,144600,262964798,1910,1910,1910,1910,0
|
|
20230726,144500,262964798,1910,1911,1911,1910,175
|
|
20230726,144400,262630486,1919,1919,1919,1919,0
|
|
20230726,144300,262630486,1919,1919,1919,1919,0
|
|
20230726,144200,262630486,1919,1919,1919,1919,0
|
|
20230726,144100,262630486,1919,1919,1919,1919,0
|
|
20230726,144000,262630486,1919,1919,1919,1919,0
|
|
20230726,143900,262630486,1919,1912,1919,1912,39
|
|
20230726,143800,262555673,1910,1910,1910,1910,0
|
|
20230726,143700,262555673,1910,1910,1910,1910,500
|
|
20230726,143600,261600673,1910,1910,1910,1910,10
|
|
20230726,143500,261581573,1910,1910,1910,1910,20
|
|
20230726,143400,261543373,1910,1910,1911,1910,41
|
|
20230726,143300,261465057,1909,1908,1909,1908,148
|
|
20230726,143200,261182535,1909,1909,1909,1909,0
|
|
20230726,143100,261182535,1909,1909,1909,1909,0
|
|
20230726,143000,261182535,1909,1909,1909,1909,0
|
|
20230726,142900,261182535,1909,1909,1909,1909,0
|
|
20230726,142800,261182535,1909,1909,1909,1909,179
|
|
20230726,142700,260840824,1909,1909,1909,1909,0
|
|
20230726,142600,260840824,1909,1909,1909,1909,1
|
|
20230726,142500,260838915,1900,1900,1900,1900,0
|
|
20230726,142400,260838915,1900,1900,1900,1900,0
|
|
20230726,142300,260838915,1900,1900,1900,1900,0
|
|
20230726,142200,260838915,1900,1900,1900,1900,0
|
|
20230726,142100,260838915,1900,1900,1900,1900,0
|
|
20230726,142000,260838915,1900,1900,1900,1900,0
|
|
20230726,141900,260838915,1900,1900,1900,1900,0
|
|
20230726,141800,260838915,1900,1900,1900,1900,0
|
|
20230726,141700,260838915,1900,1900,1900,1900,10
|
|
20230726,141600,260819915,1900,1899,1900,1899,20
|
|
20230726,141500,260781925,1894,1894,1894,1894,0
|
|
20230726,141400,260781925,1894,1894,1894,1894,0
|
|
20230726,141300,260781925,1894,1894,1894,1894,0
|
|
20230726,141200,260781925,1894,1894,1894,1894,0
|
|
20230726,141100,260781925,1894,1894,1894,1894,500
|
|
20230726,141000,259834925,1900,1900,1900,1900,0
|
|
20230726,140900,259834925,1900,1900,1900,1900,0
|
|
20230726,140800,259834925,1900,1900,1900,1900,0
|
|
20230726,140700,259834925,1900,1900,1900,1900,0
|
|
20230726,140600,259834925,1900,1900,1900,1900,0
|
|
20230726,140500,259834925,1900,1903,1903,1900,776
|
|
20230726,140400,258359997,1904,1904,1904,1904,0
|
|
20230726,140300,258359997,1904,1904,1904,1904,0
|
|
20230726,140200,258359997,1904,1903,1904,1903,199
|
|
20230726,140100,257981105,1903,1903,1903,1903,10
|
|
20230726,140000,257962075,1903,1903,1903,1903,100
|
|
20230726,135900,257771775,1903,1903,1903,1903,50
|
|
20230726,135800,257676625,1904,1899,1904,1899,203
|
|
20230726,135700,257290253,1901,1901,1901,1901,179
|
|
20230726,135600,256949974,1901,1901,1901,1901,0
|
|
20230726,135500,256949974,1901,1901,1901,1901,55
|
|
20230726,135400,256845419,1903,1903,1903,1903,160
|
|
20230726,135300,256540939,1904,1904,1904,1904,0
|
|
20230726,135200,256540939,1904,1919,1919,1904,480
|
|
20230726,135100,255626779,1919,1919,1919,1919,0
|
|
20230726,135000,255626779,1919,1919,1919,1919,10
|
|
20230726,134900,255607589,1910,1910,1910,1910,0
|
|
20230726,134800,255607589,1910,1910,1910,1910,0
|
|
20230726,134700,255607589,1910,1915,1915,1910,888
|
|
20230726,134600,253911429,1915,1910,1915,1910,544
|
|
20230726,134500,252870493,1903,1903,1903,1903,0
|
|
20230726,134400,252870493,1903,1903,1903,1903,0
|
|
20230726,134300,252870493,1903,1903,1903,1903,0
|
|
20230726,134200,252870493,1903,1903,1903,1903,0
|
|
20230726,134100,252870493,1903,1903,1903,1903,0
|
|
20230726,134000,252870493,1903,1903,1903,1903,160
|
|
20230726,133900,252566013,1910,1910,1910,1910,0
|
|
20230726,133800,252566013,1910,1910,1910,1910,0
|
|
20230726,133700,252566013,1910,1910,1910,1910,0
|
|
20230726,133600,252566013,1910,1910,1910,1910,30
|
|
20230726,133500,252508713,1901,1901,1901,1901,0
|
|
20230726,133400,252508713,1901,1901,1901,1901,10
|
|
20230726,133300,252489703,1900,1900,1900,1900,38
|
|
20230726,133200,252417503,1900,1900,1900,1900,0
|
|
20230726,133100,252417503,1900,1900,1900,1900,0
|
|
20230726,133000,252417503,1900,1900,1900,1900,0
|
|
20230726,132900,252417503,1900,1900,1900,1900,0
|
|
20230726,132800,252417503,1900,1900,1900,1900,0
|
|
20230726,132700,252417503,1900,1900,1900,1900,0
|
|
20230726,132600,252417503,1900,1900,1900,1900,0
|
|
20230726,132500,252417503,1900,1900,1900,1900,5
|
|
20230726,132400,252408003,1900,1900,1900,1900,45
|
|
20230726,132300,252322503,1900,1900,1900,1900,0
|
|
20230726,132200,252322503,1900,1900,1900,1900,0
|
|
20230726,132100,252322503,1900,1900,1900,1900,0
|
|
20230726,132000,252322503,1900,1900,1900,1900,0
|
|
20230726,131900,252322503,1900,1900,1900,1900,385
|
|
20230726,131800,251591003,1891,1891,1891,1891,461
|
|
20230726,131700,250719252,1891,1892,1892,1891,2675
|
|
20230726,131600,245659126,1892,1892,1892,1892,0
|
|
20230726,131500,245659126,1892,1892,1892,1892,0
|
|
20230726,131400,245659126,1892,1892,1892,1892,0
|
|
20230726,131300,245659126,1892,1892,1892,1892,0
|
|
20230726,131200,245659126,1892,1892,1892,1892,0
|
|
20230726,131100,245659126,1892,1892,1892,1892,0
|
|
20230726,131000,245659126,1892,1892,1892,1892,200
|
|
20230726,130900,245280726,1892,1892,1892,1892,89
|
|
20230726,130800,245112338,1892,1892,1892,1892,0
|
|
20230726,130700,245112338,1892,1892,1892,1892,10
|
|
20230726,130600,245093418,1892,1892,1892,1892,1000
|
|
20230726,130500,243201418,1892,1892,1892,1892,0
|
|
20230726,130400,243201418,1892,1892,1892,1892,0
|
|
20230726,130300,243201418,1892,1892,1892,1892,0
|
|
20230726,130200,243201418,1892,1892,1892,1892,98
|
|
20230726,130100,243016002,1892,1892,1892,1892,0
|
|
20230726,130000,243016002,1892,1892,1892,1892,0
|
|
20230726,125900,243016002,1892,1892,1892,1892,30
|
|
20230726,125800,242959242,1891,1891,1891,1891,0
|
|
20230726,125700,242959242,1891,1891,1891,1891,0
|
|
20230726,125600,242959242,1891,1895,1895,1891,1665
|
|
20230726,125500,239809655,1895,1894,1895,1894,1000
|
|
20230726,125400,237915066,1894,1894,1894,1894,0
|
|
20230726,125300,237915066,1894,1894,1894,1894,0
|
|
20230726,125200,237915066,1894,1894,1894,1894,0
|
|
20230726,125100,237915066,1894,1894,1894,1894,0
|
|
20230726,125000,237915066,1894,1894,1894,1894,423
|
|
20230726,124900,237113904,1894,1894,1894,1894,0
|
|
20230726,124800,237113904,1894,1895,1895,1894,1201
|
|
20230726,124700,234838683,1894,1895,1895,1894,1147
|
|
20230726,124600,232665152,1895,1895,1895,1895,0
|
|
20230726,124500,232665152,1895,1895,1895,1895,0
|
|
20230726,124400,232665152,1895,1895,1895,1895,43
|
|
20230726,124300,232583667,1897,1897,1897,1897,0
|
|
20230726,124200,232583667,1897,1897,1897,1897,0
|
|
20230726,124100,232583667,1897,1897,1897,1897,0
|
|
20230726,124000,232583667,1897,1897,1897,1897,1098
|
|
20230726,123900,230500761,1897,1897,1897,1897,0
|
|
20230726,123800,230500761,1897,1897,1897,1897,0
|
|
20230726,123700,230500761,1897,1897,1897,1897,0
|
|
20230726,123600,230500761,1897,1897,1897,1897,0
|
|
20230726,123500,230500761,1897,1897,1897,1897,0
|
|
20230726,123400,230500761,1897,1897,1897,1897,671
|
|
20230726,123300,229227874,1897,1900,1900,1897,1098
|
|
20230726,123200,227142379,1901,1903,1903,1901,1928
|
|
20230726,123100,223477175,1915,1915,1915,1915,0
|
|
20230726,123000,223477175,1915,1915,1915,1915,0
|
|
20230726,122900,223477175,1915,1910,1915,1910,1570
|
|
20230726,122800,220472321,1903,1904,1904,1903,180
|
|
20230726,122700,220129771,1915,1915,1915,1915,0
|
|
20230726,122600,220129771,1915,1915,1915,1915,0
|
|
20230726,122500,220129771,1915,1915,1915,1915,0
|
|
20230726,122400,220129771,1915,1915,1915,1915,0
|
|
20230726,122300,220129771,1915,1915,1915,1915,0
|
|
20230726,122200,220129771,1915,1915,1915,1915,50
|
|
20230726,122100,220034021,1915,1915,1915,1915,0
|
|
20230726,122000,220034021,1915,1915,1915,1915,0
|
|
20230726,121900,220034021,1915,1915,1915,1915,0
|
|
20230726,121800,220034021,1915,1915,1915,1915,0
|
|
20230726,121700,220034021,1915,1915,1915,1915,0
|
|
20230726,121600,220034021,1915,1915,1915,1915,0
|
|
20230726,121500,220034021,1915,1915,1915,1915,0
|
|
20230726,121400,220034021,1915,1915,1915,1915,0
|
|
20230726,121300,220034021,1915,1915,1915,1915,0
|
|
20230726,121200,220034021,1915,1915,1915,1915,1
|
|
20230726,121100,220032106,1926,1926,1926,1926,0
|
|
20230726,121000,220032106,1926,1926,1926,1926,0
|
|
20230726,120900,220032106,1926,1926,1926,1926,0
|
|
20230726,120800,220032106,1926,1910,1926,1910,100
|
|
20230726,120700,219840130,1903,1903,1903,1903,0
|
|
20230726,120600,219840130,1903,1903,1903,1903,400
|
|
20230726,120500,219078930,1903,1903,1903,1903,0
|
|
20230726,120400,219078930,1903,1903,1903,1903,0
|
|
20230726,120300,219078930,1903,1903,1903,1903,0
|
|
20230726,120200,219078930,1903,1903,1903,1903,0
|
|
20230726,120100,219078930,1903,1903,1903,1903,40
|
|
20230726,120000,219002810,1903,1903,1903,1903,0
|
|
20230726,115900,219002810,1903,1903,1903,1903,0
|
|
20230726,115800,219002810,1903,1903,1903,1903,0
|
|
20230726,115700,219002810,1903,1903,1903,1903,0
|
|
20230726,115600,219002810,1903,1903,1903,1903,0
|
|
20230726,115500,219002810,1903,1903,1903,1903,0
|
|
20230726,115400,219002810,1903,1903,1903,1903,0
|
|
20230726,115300,219002810,1903,1903,1903,1903,0
|
|
20230726,115200,219002810,1903,1903,1903,1903,0
|
|
20230726,115100,219002810,1903,1903,1903,1903,0
|
|
20230726,115000,219002810,1903,1903,1903,1903,0
|
|
20230726,114900,219002810,1903,1903,1903,1903,1
|
|
20230726,114800,219000907,1902,1902,1902,1902,0
|
|
20230726,114700,219000907,1902,1902,1902,1902,0
|
|
20230726,114600,219000907,1902,1902,1902,1902,0
|
|
20230726,114500,219000907,1902,1902,1902,1902,0
|
|
20230726,114400,219000907,1902,1902,1902,1902,0
|
|
20230726,114300,219000907,1902,1902,1902,1902,0
|
|
20230726,114200,219000907,1902,1902,1902,1902,883
|
|
20230726,114100,217321441,1908,1908,1908,1908,117
|
|
20230726,114000,217098205,1908,1908,1908,1908,0
|
|
20230726,113900,217098205,1908,1908,1908,1908,0
|
|
20230726,113800,217098205,1908,1908,1908,1908,0
|
|
20230726,113700,217098205,1908,1908,1908,1908,277
|
|
20230726,113600,216569689,1927,1927,1927,1927,0
|
|
20230726,113500,216569689,1927,1927,1927,1927,0
|
|
20230726,113400,216569689,1927,1927,1927,1927,0
|
|
20230726,113300,216569689,1927,1927,1927,1927,0
|
|
20230726,113200,216569689,1927,1927,1927,1927,0
|
|
20230726,113100,216569689,1927,1927,1927,1927,0
|
|
20230726,113000,216569689,1927,1927,1927,1927,0
|
|
20230726,112900,216569689,1927,1927,1927,1927,0
|
|
20230726,112800,216569689,1927,1927,1927,1927,0
|
|
20230726,112700,216569689,1927,1927,1927,1927,0
|
|
20230726,112600,216569689,1927,1927,1927,1927,0
|
|
20230726,112500,216569689,1927,1927,1927,1927,0
|
|
20230726,112400,216569689,1927,1927,1927,1927,0
|
|
20230726,112300,216569689,1927,1927,1927,1927,4
|
|
20230726,112200,216561981,1927,1927,1927,1927,3
|
|
20230726,112100,216556200,1927,1927,1927,1927,0
|
|
20230726,112000,216556200,1927,1927,1927,1927,0
|
|
20230726,111900,216556200,1927,1927,1927,1927,0
|
|
20230726,111800,216556200,1927,1927,1927,1927,1
|
|
20230726,111700,216554273,1901,1901,1901,1901,1
|
|
20230726,111600,216552372,1929,1929,1929,1929,0
|
|
20230726,111500,216552372,1929,1929,1929,1929,0
|
|
20230726,111400,216552372,1929,1929,1929,1929,0
|
|
20230726,111300,216552372,1929,1929,1929,1929,5
|
|
20230726,111200,216542727,1936,1915,1936,1894,1809
|
|
20230726,111100,213097649,1930,1930,1930,1930,50
|
|
20230726,111000,213001149,1937,1937,1937,1937,0
|
|
20230726,110900,213001149,1937,1937,1937,1937,0
|
|
20230726,110800,213001149,1937,1937,1937,1937,0
|
|
20230726,110700,213001149,1937,1937,1937,1937,0
|
|
20230726,110600,213001149,1937,1937,1937,1937,0
|
|
20230726,110500,213001149,1937,1937,1937,1937,0
|
|
20230726,110400,213001149,1937,1937,1937,1937,1
|
|
20230726,110300,212999212,1935,1935,1935,1935,44
|
|
20230726,110200,212914072,1936,1935,1936,1935,188
|
|
20230726,110100,212550263,1937,1937,1937,1937,0
|
|
20230726,110000,212550263,1937,1937,1937,1937,0
|
|
20230726,105900,212550263,1937,1937,1937,1937,0
|
|
20230726,105800,212550263,1937,1937,1937,1937,59
|
|
20230726,105700,212435980,1908,1925,1928,1908,563
|
|
20230726,105600,211358956,1925,1923,1925,1923,186
|
|
20230726,105500,211001114,1910,1910,1910,1910,0
|
|
20230726,105400,211001114,1910,1910,1910,1910,0
|
|
20230726,105300,211001114,1910,1910,1910,1910,30
|
|
20230726,105200,210943814,1909,1909,1909,1909,0
|
|
20230726,105100,210943814,1909,1909,1909,1909,0
|
|
20230726,105000,210943814,1909,1898,1909,1898,1245
|
|
20230726,104900,208568976,1894,1894,1894,1894,0
|
|
20230726,104800,208568976,1894,1894,1894,1894,0
|
|
20230726,104700,208568976,1894,1894,1894,1894,1048
|
|
20230726,104600,206584064,1895,1895,1895,1895,0
|
|
20230726,104500,206584064,1895,1895,1895,1895,0
|
|
20230726,104400,206584064,1895,1895,1895,1895,0
|
|
20230726,104300,206584064,1895,1895,1895,1895,0
|
|
20230726,104200,206584064,1895,1895,1896,1895,1500
|
|
20230726,104100,203741064,1895,1895,1895,1895,0
|
|
20230726,104000,203741064,1895,1895,1895,1895,1813
|
|
20230726,103900,200305429,1896,1902,1902,1896,1808
|
|
20230726,103800,196872725,1907,1907,1907,1907,1
|
|
20230726,103700,196870818,1902,1902,1902,1902,0
|
|
20230726,103600,196870818,1902,1902,1902,1902,0
|
|
20230726,103500,196870818,1902,1902,1902,1902,0
|
|
20230726,103400,196870818,1902,1902,1902,1902,0
|
|
20230726,103300,196870818,1902,1902,1902,1902,0
|
|
20230726,103200,196870818,1902,1902,1902,1902,8
|
|
20230726,103100,196855602,1902,1902,1902,1902,0
|
|
20230726,103000,196855602,1902,1902,1902,1902,62
|
|
20230726,102900,196737678,1902,1902,1902,1902,2
|
|
20230726,102800,196733874,1895,1900,1900,1895,2500
|
|
20230726,102700,191995309,1900,1900,1900,1900,0
|
|
20230726,102600,191995309,1900,1900,1900,1900,3224
|
|
20230726,102500,185869709,1900,1900,1900,1900,1219
|
|
20230726,102400,183553609,1900,1900,1900,1900,1735
|
|
20230726,102300,180257109,1900,1900,1900,1900,10774
|
|
20230726,102200,159786509,1901,1901,1901,1901,510
|
|
20230726,102100,158816999,1900,1903,1903,1900,15218
|
|
20230726,102000,129887668,1903,1904,1904,1903,810
|
|
20230726,101900,128345438,1905,1906,1906,1905,822
|
|
20230726,101800,126778940,1907,1907,1907,1907,185
|
|
20230726,101700,126426145,1909,1909,1909,1909,0
|
|
20230726,101600,126426145,1909,1918,1918,1909,370
|
|
20230726,101500,125719806,1909,1924,1924,1909,552
|
|
20230726,101400,124661123,1924,1924,1924,1924,0
|
|
20230726,101300,124661123,1924,1924,1924,1924,5
|
|
20230726,101200,124651503,1924,1924,1924,1924,94
|
|
20230726,101100,124470647,1925,1925,1925,1925,86
|
|
20230726,101000,124305097,1925,1935,1935,1925,688
|
|
20230726,100900,122978617,1941,1941,1941,1941,0
|
|
20230726,100800,122978617,1941,1941,1941,1941,0
|
|
20230726,100700,122978617,1941,1941,1941,1941,0
|
|
20230726,100600,122978617,1941,1941,1941,1941,0
|
|
20230726,100500,122978617,1941,1941,1941,1941,0
|
|
20230726,100400,122978617,1941,1941,1941,1941,0
|
|
20230726,100300,122978617,1941,1941,1941,1941,34
|
|
20230726,100200,122912623,1941,1941,1941,1941,147
|
|
20230726,100100,122627296,1941,1941,1941,1941,1
|
|
20230726,100000,122625355,1929,1929,1929,1929,73
|
|
20230726,095900,122484538,1929,1929,1929,1929,6
|
|
20230726,095800,122472964,1935,1944,1944,1935,1953
|
|
20230726,095700,118691077,1946,1946,1946,1946,0
|
|
20230726,095600,118691077,1946,1946,1946,1946,2
|
|
20230726,095500,118687185,1946,1946,1946,1946,65
|
|
20230726,095400,118560695,1948,1948,1948,1948,65
|
|
20230726,095300,118434075,1948,1949,1949,1948,2
|
|
20230726,095200,118430178,1954,1950,1954,1950,100
|
|
20230726,095100,118235069,1951,1951,1951,1951,10
|
|
20230726,095000,118215559,1950,1950,1950,1950,223
|
|
20230726,094900,117780709,1950,1950,1950,1950,0
|
|
20230726,094800,117780709,1950,1950,1950,1950,29
|
|
20230726,094700,117724159,1950,1946,1950,1946,3
|
|
20230726,094600,117718315,1944,1944,1944,1944,13
|
|
20230726,094500,117693043,1942,1940,1942,1940,2
|
|
20230726,094400,117689161,1940,1938,1940,1938,6
|
|
20230726,094300,117677523,1952,1938,1954,1937,75
|
|
20230726,094200,117531262,1955,1955,1955,1955,0
|
|
20230726,094100,117531262,1955,1937,1955,1937,252
|
|
20230726,094000,117042115,1937,1937,1937,1937,1
|
|
20230726,093900,117040178,1937,1939,1942,1937,117
|
|
20230726,093800,116813476,1937,1930,1940,1930,229
|
|
20230726,093700,116370498,1930,1929,1930,1929,5
|
|
20230726,093600,116360851,1929,1926,1929,1926,353
|
|
20230726,093500,115680862,1923,1929,1932,1923,1054
|
|
20230726,093400,113651579,1929,1928,1929,1926,27
|
|
20230726,093300,113599566,1928,1928,1933,1928,95
|
|
20230726,093200,113416202,1928,1928,1928,1928,1
|
|
20230726,093100,113414274,1926,1925,1930,1925,371
|
|
20230726,093000,112698314,1925,1924,1925,1924,4
|
|
20230726,092900,112690617,1925,1918,1925,1916,944
|
|
20230726,092800,110877930,1916,1914,1918,1914,234
|
|
20230726,092700,110429135,1914,1913,1914,1913,4
|
|
20230726,092600,110421480,1911,1908,1912,1908,118
|
|
20230726,092500,110195984,1908,1906,1912,1906,2781
|
|
20230726,092400,104880654,1909,1904,1909,1904,866
|
|
20230726,092300,103231071,1904,1904,1904,1904,201
|
|
20230726,092200,102848367,1902,1902,1902,1902,0
|
|
20230726,092100,102848367,1902,1903,1904,1902,3959
|
|
20230726,092000,95317346,1902,1903,1905,1902,2758
|
|
20230726,091900,90069985,1903,1908,1908,1903,364
|
|
20230726,091800,89376807,1908,1908,1908,1908,302
|
|
20230726,091700,88800591,1907,1912,1912,1907,2280
|
|
20230726,091600,84446442,1915,1912,1915,1911,4168
|
|
20230726,091500,76472818,1915,1913,1915,1913,1364
|
|
20230726,091400,73861812,1912,1914,1915,1912,1426
|
|
20230726,091300,71133636,1915,1915,1915,1914,1195
|
|
20230726,091200,68845715,1914,1922,1922,1914,5035
|
|
20230726,091100,59183766,1922,1921,1922,1921,1214
|
|
20230726,091000,56851671,1921,1922,1922,1921,500
|
|
20230726,090900,55891098,1920,1913,1920,1913,3576
|
|
20230726,090800,49050000,1913,1914,1914,1913,437
|
|
20230726,090700,48213968,1915,1915,1915,1913,5996
|
|
20230726,090600,36735215,1915,1915,1915,1915,500
|
|
20230726,090500,35777715,1915,1916,1916,1915,2000
|
|
20230726,090400,31947564,1911,1933,1954,1911,3465
|
|
20230726,090300,25312968,1907,1935,1935,1907,6231
|
|
20230726,090200,13405385,1984,1986,1986,1935,2824
|
|
20230726,090100,7842570,2000,2005,2005,2000,1819
|
|
20230726,090000,4200475,2005,2005,2005,2005,2095
|