636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,193300,155214324,2070,2070,2070,2070,1131
|
|
20230808,193200,155214324,2070,2070,2070,2070,0
|
|
20230808,193100,155214324,2070,2070,2070,2070,0
|
|
20230808,193000,155214324,2070,2070,2070,2070,0
|
|
20230808,192900,155214324,2070,2070,2070,2070,0
|
|
20230808,192800,155214324,2070,2070,2070,2070,0
|
|
20230808,192700,155214324,2070,2070,2070,2070,0
|
|
20230808,192600,155214324,2070,2070,2070,2070,0
|
|
20230808,192500,155214324,2070,2070,2070,2070,0
|
|
20230808,192400,155214324,2070,2070,2070,2070,0
|
|
20230808,192300,155214324,2070,2070,2070,2070,0
|
|
20230808,192200,155214324,2070,2070,2070,2070,0
|
|
20230808,192100,155214324,2070,2070,2070,2070,0
|
|
20230808,192000,155214324,2070,2070,2070,2070,0
|
|
20230808,191900,155214324,2070,2070,2070,2070,0
|
|
20230808,191800,155214324,2070,2070,2070,2070,0
|
|
20230808,191700,155214324,2070,2070,2070,2070,0
|
|
20230808,191600,155214324,2070,2070,2070,2070,0
|
|
20230808,191500,155214324,2070,2070,2070,2070,0
|
|
20230808,191400,155214324,2070,2070,2070,2070,0
|
|
20230808,191300,155214324,2070,2070,2070,2070,0
|
|
20230808,191200,155214324,2070,2070,2070,2070,0
|
|
20230808,191100,155214324,2070,2070,2070,2070,0
|
|
20230808,191000,155214324,2070,2070,2070,2070,0
|
|
20230808,190900,155214324,2070,2070,2070,2070,0
|
|
20230808,190800,155214324,2070,2070,2070,2070,0
|
|
20230808,190700,155214324,2070,2070,2070,2070,0
|
|
20230808,190600,155214324,2070,2070,2070,2070,0
|
|
20230808,190500,155214324,2070,2070,2070,2070,0
|
|
20230808,190400,155214324,2070,2070,2070,2070,0
|
|
20230808,190300,155214324,2070,2070,2070,2070,1131
|
|
20230808,190200,155214324,2070,2070,2070,2070,0
|
|
20230808,190100,155214324,2070,2070,2070,2070,0
|
|
20230808,190000,155214324,2070,2070,2070,2070,0
|
|
20230808,185900,155214324,2070,2070,2070,2070,0
|
|
20230808,185800,155214324,2070,2070,2070,2070,0
|
|
20230808,185700,155214324,2070,2070,2070,2070,0
|
|
20230808,185600,155214324,2070,2070,2070,2070,0
|
|
20230808,185500,155214324,2070,2070,2070,2070,0
|
|
20230808,185400,155214324,2070,2070,2070,2070,0
|
|
20230808,185300,155214324,2070,2070,2070,2070,0
|
|
20230808,185200,155214324,2070,2070,2070,2070,0
|
|
20230808,185100,155214324,2070,2070,2070,2070,0
|
|
20230808,185000,155214324,2070,2070,2070,2070,0
|
|
20230808,184900,155214324,2070,2070,2070,2070,0
|
|
20230808,184800,155214324,2070,2070,2070,2070,0
|
|
20230808,184700,155214324,2070,2070,2070,2070,0
|
|
20230808,184600,155214324,2070,2070,2070,2070,0
|
|
20230808,184500,155214324,2070,2070,2070,2070,0
|
|
20230808,184400,155214324,2070,2070,2070,2070,0
|
|
20230808,184300,155214324,2070,2070,2070,2070,0
|
|
20230808,184200,155214324,2070,2070,2070,2070,0
|
|
20230808,184100,155214324,2070,2070,2070,2070,0
|
|
20230808,184000,155214324,2070,2070,2070,2070,0
|
|
20230808,183900,155214324,2070,2070,2070,2070,0
|
|
20230808,183800,155214324,2070,2070,2070,2070,0
|
|
20230808,183700,155214324,2070,2070,2070,2070,0
|
|
20230808,183600,155214324,2070,2070,2070,2070,0
|
|
20230808,183500,155214324,2070,2070,2070,2070,0
|
|
20230808,183400,155214324,2070,2070,2070,2070,0
|
|
20230808,183300,155214324,2070,2070,2070,2070,1131
|
|
20230808,183200,155214324,2070,2070,2070,2070,0
|
|
20230808,183100,155214324,2070,2070,2070,2070,0
|
|
20230808,183000,155214324,2070,2070,2070,2070,0
|
|
20230808,182900,155214324,2070,2070,2070,2070,0
|
|
20230808,182800,155214324,2070,2070,2070,2070,0
|
|
20230808,182700,155214324,2070,2070,2070,2070,0
|
|
20230808,182600,155214324,2070,2070,2070,2070,0
|
|
20230808,182500,155214324,2070,2070,2070,2070,0
|
|
20230808,182400,155214324,2070,2070,2070,2070,0
|
|
20230808,182300,155214324,2070,2070,2070,2070,0
|
|
20230808,182200,155214324,2070,2070,2070,2070,0
|
|
20230808,182100,155214324,2070,2070,2070,2070,0
|
|
20230808,182000,155214324,2070,2070,2070,2070,0
|
|
20230808,181900,155214324,2070,2070,2070,2070,0
|
|
20230808,181800,155214324,2070,2070,2070,2070,0
|
|
20230808,181700,155214324,2070,2070,2070,2070,0
|
|
20230808,181600,155214324,2070,2070,2070,2070,0
|
|
20230808,181500,155214324,2070,2070,2070,2070,0
|
|
20230808,181400,155214324,2070,2070,2070,2070,0
|
|
20230808,181300,155214324,2070,2070,2070,2070,0
|
|
20230808,181200,155214324,2070,2070,2070,2070,0
|
|
20230808,181100,155214324,2070,2070,2070,2070,0
|
|
20230808,181000,155214324,2070,2070,2070,2070,0
|
|
20230808,180900,155214324,2070,2070,2070,2070,0
|
|
20230808,180800,155214324,2070,2070,2070,2070,0
|
|
20230808,180700,155214324,2070,2070,2070,2070,0
|
|
20230808,180600,155214324,2070,2070,2070,2070,0
|
|
20230808,180500,155214324,2070,2070,2070,2070,0
|
|
20230808,180400,155214324,2070,2070,2070,2070,0
|
|
20230808,180300,155214324,2070,2070,2070,2070,1131
|
|
20230808,180200,155214324,2070,2070,2070,2070,0
|
|
20230808,180100,155214324,2070,2070,2070,2070,0
|
|
20230808,180000,155214324,2070,2070,2070,2070,0
|
|
20230808,175900,155214324,2070,2070,2070,2070,0
|
|
20230808,175800,155214324,2070,2070,2070,2070,0
|
|
20230808,175700,155214324,2070,2070,2070,2070,0
|
|
20230808,175600,155214324,2070,2070,2070,2070,0
|
|
20230808,175500,155214324,2070,2070,2070,2070,0
|
|
20230808,175400,155214324,2070,2070,2070,2070,0
|
|
20230808,175300,155214324,2070,2070,2070,2070,0
|
|
20230808,175200,155214324,2070,2070,2070,2070,0
|
|
20230808,175100,155214324,2070,2070,2070,2070,0
|
|
20230808,175000,155214324,2070,2070,2070,2070,0
|
|
20230808,174900,155214324,2070,2070,2070,2070,0
|
|
20230808,174800,155214324,2070,2070,2070,2070,0
|
|
20230808,174700,155214324,2070,2070,2070,2070,0
|
|
20230808,174600,155214324,2070,2070,2070,2070,0
|
|
20230808,174500,155214324,2070,2070,2070,2070,0
|
|
20230808,174400,155214324,2070,2070,2070,2070,0
|
|
20230808,174300,155214324,2070,2070,2070,2070,0
|
|
20230808,174200,155214324,2070,2070,2070,2070,0
|
|
20230808,174100,155214324,2070,2070,2070,2070,0
|
|
20230808,174000,155214324,2070,2070,2070,2070,0
|
|
20230808,173900,155214324,2070,2070,2070,2070,0
|
|
20230808,173800,155214324,2070,2070,2070,2070,0
|
|
20230808,173700,155214324,2070,2070,2070,2070,0
|
|
20230808,173600,155214324,2070,2070,2070,2070,0
|
|
20230808,173500,155214324,2070,2070,2070,2070,0
|
|
20230808,173400,155214324,2070,2070,2070,2070,0
|
|
20230808,173300,155214324,2070,2070,2070,2070,1131
|
|
20230808,173200,155214324,2070,2070,2070,2070,0
|
|
20230808,173100,155214324,2070,2070,2070,2070,0
|
|
20230808,173000,155214324,2070,2070,2070,2070,0
|
|
20230808,172900,155214324,2070,2070,2070,2070,0
|
|
20230808,172800,155214324,2070,2070,2070,2070,0
|
|
20230808,172700,155214324,2070,2070,2070,2070,0
|
|
20230808,172600,155214324,2070,2070,2070,2070,0
|
|
20230808,172500,155214324,2070,2070,2070,2070,0
|
|
20230808,172400,155214324,2070,2070,2070,2070,0
|
|
20230808,172300,155214324,2070,2070,2070,2070,0
|
|
20230808,172200,155214324,2070,2070,2070,2070,0
|
|
20230808,172100,155214324,2070,2070,2070,2070,0
|
|
20230808,172000,155214324,2070,2070,2070,2070,0
|
|
20230808,171900,155214324,2070,2070,2070,2070,0
|
|
20230808,171800,155214324,2070,2070,2070,2070,0
|
|
20230808,171700,155214324,2070,2070,2070,2070,0
|
|
20230808,171600,155214324,2070,2070,2070,2070,0
|
|
20230808,171500,155214324,2070,2070,2070,2070,0
|
|
20230808,171400,155214324,2070,2070,2070,2070,0
|
|
20230808,171300,155214324,2070,2070,2070,2070,0
|
|
20230808,171200,155214324,2070,2070,2070,2070,0
|
|
20230808,171100,155214324,2070,2070,2070,2070,0
|
|
20230808,171000,155214324,2070,2070,2070,2070,0
|
|
20230808,170900,155214324,2070,2070,2070,2070,0
|
|
20230808,170800,155214324,2070,2070,2070,2070,0
|
|
20230808,170700,155214324,2070,2070,2070,2070,0
|
|
20230808,170600,155214324,2070,2070,2070,2070,0
|
|
20230808,170500,155214324,2070,2070,2070,2070,0
|
|
20230808,170400,155214324,2070,2070,2070,2070,0
|
|
20230808,170300,155214324,2070,2070,2070,2070,1131
|
|
20230808,170200,155214324,2070,2070,2070,2070,0
|
|
20230808,170100,155214324,2070,2070,2070,2070,0
|
|
20230808,170000,155214324,2070,2070,2070,2070,0
|
|
20230808,165900,155214324,2070,2070,2070,2070,0
|
|
20230808,165800,155214324,2070,2070,2070,2070,0
|
|
20230808,165700,155214324,2070,2070,2070,2070,0
|
|
20230808,165600,155214324,2070,2070,2070,2070,0
|
|
20230808,165500,155214324,2070,2070,2070,2070,0
|
|
20230808,165400,155214324,2070,2070,2070,2070,0
|
|
20230808,165300,155214324,2070,2070,2070,2070,0
|
|
20230808,165200,155214324,2070,2070,2070,2070,0
|
|
20230808,165100,155214324,2070,2070,2070,2070,0
|
|
20230808,165000,155214324,2070,2070,2070,2070,0
|
|
20230808,164900,155214324,2070,2070,2070,2070,0
|
|
20230808,164800,155214324,2070,2070,2070,2070,0
|
|
20230808,164700,155214324,2070,2070,2070,2070,0
|
|
20230808,164600,155214324,2070,2070,2070,2070,0
|
|
20230808,164500,155214324,2070,2070,2070,2070,0
|
|
20230808,164400,155214324,2070,2070,2070,2070,0
|
|
20230808,164300,155214324,2070,2070,2070,2070,0
|
|
20230808,164200,155214324,2070,2070,2070,2070,0
|
|
20230808,164100,155214324,2070,2070,2070,2070,0
|
|
20230808,164000,155214324,2070,2070,2070,2070,0
|
|
20230808,163900,155214324,2070,2070,2070,2070,0
|
|
20230808,163800,155214324,2070,2070,2070,2070,0
|
|
20230808,163700,155214324,2070,2070,2070,2070,0
|
|
20230808,163600,155214324,2070,2070,2070,2070,0
|
|
20230808,163500,155214324,2070,2070,2070,2070,0
|
|
20230808,163400,155214324,2070,2070,2070,2070,0
|
|
20230808,163300,155214324,2070,2070,2070,2070,1131
|
|
20230808,163200,155214324,2070,2070,2070,2070,0
|
|
20230808,163100,155214324,2070,2070,2070,2070,0
|
|
20230808,163000,155214324,2070,2070,2070,2070,0
|
|
20230808,162900,155214324,2070,2070,2070,2070,0
|
|
20230808,162800,155214324,2070,2070,2070,2070,0
|
|
20230808,162700,155214324,2070,2070,2070,2070,0
|
|
20230808,162600,155214324,2070,2070,2070,2070,0
|
|
20230808,162500,155214324,2070,2070,2070,2070,0
|
|
20230808,162400,155214324,2070,2070,2070,2070,0
|
|
20230808,162300,155214324,2070,2070,2070,2070,0
|
|
20230808,162200,155214324,2070,2070,2070,2070,0
|
|
20230808,162100,155214324,2070,2070,2070,2070,0
|
|
20230808,162000,155214324,2070,2070,2070,2070,0
|
|
20230808,161900,155214324,2070,2070,2070,2070,0
|
|
20230808,161800,155214324,2070,2070,2070,2070,0
|
|
20230808,161700,155214324,2070,2070,2070,2070,0
|
|
20230808,161600,155214324,2070,2070,2070,2070,0
|
|
20230808,161500,155214324,2070,2070,2070,2070,0
|
|
20230808,161400,155214324,2070,2070,2070,2070,0
|
|
20230808,161300,155214324,2070,2070,2070,2070,0
|
|
20230808,161200,155214324,2070,2070,2070,2070,0
|
|
20230808,161100,155214324,2070,2070,2070,2070,0
|
|
20230808,161000,155214324,2070,2070,2070,2070,0
|
|
20230808,160900,155214324,2070,2070,2070,2070,0
|
|
20230808,160800,155214324,2070,2070,2070,2070,0
|
|
20230808,160700,155214324,2070,2070,2070,2070,0
|
|
20230808,160600,155214324,2070,2070,2070,2070,0
|
|
20230808,160500,155214324,2070,2070,2070,2070,0
|
|
20230808,160400,155214324,2070,2070,2070,2070,0
|
|
20230808,160300,155214324,2070,2070,2070,2070,1131
|
|
20230808,160200,155214324,2070,2070,2070,2070,0
|
|
20230808,160100,155214324,2070,2070,2070,2070,0
|
|
20230808,160000,155214324,2070,2070,2070,2070,0
|
|
20230808,155900,155214324,2070,2070,2070,2070,0
|
|
20230808,155800,155214324,2070,2070,2070,2070,0
|
|
20230808,155700,155214324,2070,2070,2070,2070,0
|
|
20230808,155600,155214324,2070,2070,2070,2070,0
|
|
20230808,155500,155214324,2070,2070,2070,2070,0
|
|
20230808,155400,155214324,2070,2070,2070,2070,0
|
|
20230808,155300,155214324,2070,2070,2070,2070,0
|
|
20230808,155200,155214324,2070,2070,2070,2070,0
|
|
20230808,155100,155214324,2070,2070,2070,2070,0
|
|
20230808,155000,155214324,2070,2070,2070,2070,0
|
|
20230808,154900,155214324,2070,2070,2070,2070,0
|
|
20230808,154800,155214324,2070,2070,2070,2070,0
|
|
20230808,154700,155214324,2070,2070,2070,2070,0
|
|
20230808,154600,155214324,2070,2070,2070,2070,0
|
|
20230808,154500,155214324,2070,2070,2070,2070,0
|
|
20230808,154400,155214324,2070,2070,2070,2070,0
|
|
20230808,154300,155214324,2070,2070,2070,2070,0
|
|
20230808,154200,155214324,2070,2070,2070,2070,0
|
|
20230808,154100,155214324,2070,2070,2070,2070,0
|
|
20230808,154000,155214324,2070,2070,2070,2070,0
|
|
20230808,153900,155214324,2070,2070,2070,2070,0
|
|
20230808,153800,155214324,2070,2070,2070,2070,0
|
|
20230808,153700,155214324,2070,2070,2070,2070,0
|
|
20230808,153600,155214324,2070,2070,2070,2070,0
|
|
20230808,153500,155214324,2070,2070,2070,2070,0
|
|
20230808,153400,155214324,2070,2070,2070,2070,0
|
|
20230808,153300,155214324,2070,2070,2070,2070,1131
|
|
20230808,153200,155214324,2070,2070,2070,2070,1131
|
|
20230808,153100,152873154,1994,1994,1994,1994,0
|
|
20230808,153000,152873154,1994,1994,1994,1994,0
|
|
20230808,152900,152873154,1994,1994,1994,1994,0
|
|
20230808,152800,152873154,1994,1994,1994,1994,0
|
|
20230808,152700,152873154,1994,1994,1994,1994,0
|
|
20230808,152600,152873154,1994,1994,1994,1994,0
|
|
20230808,152500,152873154,1994,1994,1994,1994,0
|
|
20230808,152400,152873154,1994,1994,1994,1994,0
|
|
20230808,152300,152873154,1994,1994,1994,1994,0
|
|
20230808,152200,152873154,1994,1994,1994,1994,0
|
|
20230808,152100,152873154,1994,1994,1994,1994,0
|
|
20230808,152000,152873154,1994,1994,1994,1994,0
|
|
20230808,151900,152873154,1994,1996,1996,1994,327
|
|
20230808,151800,152220752,1996,1996,1996,1996,2
|
|
20230808,151700,152216760,1996,1996,1996,1996,0
|
|
20230808,151600,152216760,1996,1996,1996,1996,0
|
|
20230808,151500,152216760,1996,1999,1999,1996,251
|
|
20230808,151400,151715275,2000,2000,2000,2000,0
|
|
20230808,151300,151715275,2000,2000,2000,2000,0
|
|
20230808,151200,151715275,2000,2000,2000,2000,0
|
|
20230808,151100,151715275,2000,2000,2000,2000,0
|
|
20230808,151000,151715275,2000,2000,2000,2000,1
|
|
20230808,150900,151713275,1999,2000,2000,1999,124
|
|
20230808,150800,151465281,2000,2000,2000,2000,0
|
|
20230808,150700,151465281,2000,2000,2000,2000,6
|
|
20230808,150600,151453281,1999,1999,1999,1999,0
|
|
20230808,150500,151453281,1999,2000,2000,1999,2341
|
|
20230808,150400,146773602,2000,2000,2000,2000,50
|
|
20230808,150300,146673602,2000,2000,2000,2000,5
|
|
20230808,150200,146663602,2000,2000,2000,2000,186
|
|
20230808,150100,146291602,2000,2000,2000,2000,14
|
|
20230808,150000,146263602,2005,2005,2005,2005,0
|
|
20230808,145900,146263602,2005,2005,2005,2005,41
|
|
20230808,145800,146181397,2000,2000,2000,2000,0
|
|
20230808,145700,146181397,2000,2010,2010,1999,329
|
|
20230808,145600,145522212,2010,2010,2010,2010,0
|
|
20230808,145500,145522212,2010,2010,2010,2010,0
|
|
20230808,145400,145522212,2010,2010,2010,2010,0
|
|
20230808,145300,145522212,2010,2010,2010,2010,0
|
|
20230808,145200,145522212,2010,2010,2010,2010,0
|
|
20230808,145100,145522212,2010,2010,2010,2010,0
|
|
20230808,145000,145522212,2010,2010,2010,2010,0
|
|
20230808,144900,145522212,2010,2010,2010,2010,5
|
|
20230808,144800,145512162,2010,2010,2010,2010,0
|
|
20230808,144700,145512162,2010,2010,2010,2010,0
|
|
20230808,144600,145512162,2010,2010,2010,2010,0
|
|
20230808,144500,145512162,2010,2010,2010,2010,0
|
|
20230808,144400,145512162,2010,2010,2010,2010,0
|
|
20230808,144300,145512162,2010,2010,2010,2010,0
|
|
20230808,144200,145512162,2010,2010,2010,2010,0
|
|
20230808,144100,145512162,2010,2010,2010,2010,0
|
|
20230808,144000,145512162,2010,2010,2010,2010,0
|
|
20230808,143900,145512162,2010,2010,2010,2010,4
|
|
20230808,143800,145504122,2020,2020,2020,2020,0
|
|
20230808,143700,145504122,2020,2020,2020,2020,0
|
|
20230808,143600,145504122,2020,2020,2020,2020,0
|
|
20230808,143500,145504122,2020,2020,2020,2020,0
|
|
20230808,143400,145504122,2020,2020,2020,2020,0
|
|
20230808,143300,145504122,2020,2020,2020,2020,1
|
|
20230808,143200,145502102,2010,2010,2010,2010,0
|
|
20230808,143100,145502102,2010,2010,2010,2010,0
|
|
20230808,143000,145502102,2010,2010,2010,2010,25
|
|
20230808,142900,145451852,2010,2010,2010,2010,1
|
|
20230808,142800,145449842,2020,2020,2020,2020,0
|
|
20230808,142700,145449842,2020,2020,2020,2020,0
|
|
20230808,142600,145449842,2020,2020,2020,2020,0
|
|
20230808,142500,145449842,2020,2020,2020,2020,0
|
|
20230808,142400,145449842,2020,2020,2020,2020,0
|
|
20230808,142300,145449842,2020,2020,2020,2020,0
|
|
20230808,142200,145449842,2020,2020,2020,2020,0
|
|
20230808,142100,145449842,2020,2020,2020,2020,194
|
|
20230808,142000,145057962,2020,2015,2020,2015,6
|
|
20230808,141900,145045847,2015,2015,2015,2015,0
|
|
20230808,141800,145045847,2015,2015,2015,2015,0
|
|
20230808,141700,145045847,2015,2015,2015,2015,0
|
|
20230808,141600,145045847,2015,2015,2015,2015,0
|
|
20230808,141500,145045847,2015,2015,2015,2015,0
|
|
20230808,141400,145045847,2015,2015,2015,2015,0
|
|
20230808,141300,145045847,2015,2015,2015,2015,0
|
|
20230808,141200,145045847,2015,2015,2015,2015,0
|
|
20230808,141100,145045847,2015,2015,2015,2015,0
|
|
20230808,141000,145045847,2015,2015,2015,2015,0
|
|
20230808,140900,145045847,2015,2015,2015,2015,0
|
|
20230808,140800,145045847,2015,2015,2015,2015,0
|
|
20230808,140700,145045847,2015,2015,2015,2015,0
|
|
20230808,140600,145045847,2015,2015,2015,2015,0
|
|
20230808,140500,145045847,2015,2015,2015,2015,0
|
|
20230808,140400,145045847,2015,2015,2015,2015,0
|
|
20230808,140300,145045847,2015,2015,2015,2015,0
|
|
20230808,140200,145045847,2015,2015,2015,2015,0
|
|
20230808,140100,145045847,2015,2015,2015,2015,0
|
|
20230808,140000,145045847,2015,2015,2015,2015,0
|
|
20230808,135900,145045847,2015,2010,2015,2010,150
|
|
20230808,135800,144743847,2010,2010,2010,2010,0
|
|
20230808,135700,144743847,2010,2010,2010,2010,0
|
|
20230808,135600,144743847,2010,2010,2010,2010,0
|
|
20230808,135500,144743847,2010,2010,2010,2010,0
|
|
20230808,135400,144743847,2010,2010,2010,2010,0
|
|
20230808,135300,144743847,2010,2010,2010,2010,0
|
|
20230808,135200,144743847,2010,2010,2010,2010,0
|
|
20230808,135100,144743847,2010,2010,2010,2010,0
|
|
20230808,135000,144743847,2010,2010,2010,2010,0
|
|
20230808,134900,144743847,2010,2010,2010,2010,0
|
|
20230808,134800,144743847,2010,2010,2010,2010,0
|
|
20230808,134700,144743847,2010,2010,2010,2010,0
|
|
20230808,134600,144743847,2010,2010,2010,2010,0
|
|
20230808,134500,144743847,2010,2010,2010,2010,0
|
|
20230808,134400,144743847,2010,2010,2010,2010,2
|
|
20230808,134300,144739827,2010,2010,2010,2010,0
|
|
20230808,134200,144739827,2010,2010,2010,2010,0
|
|
20230808,134100,144739827,2010,2010,2010,2010,0
|
|
20230808,134000,144739827,2010,2010,2010,2010,0
|
|
20230808,133900,144739827,2010,2010,2010,2010,0
|
|
20230808,133800,144739827,2010,2010,2010,2010,0
|
|
20230808,133700,144739827,2010,2010,2010,2010,0
|
|
20230808,133600,144739827,2010,2010,2010,2010,0
|
|
20230808,133500,144739827,2010,2005,2045,2005,900
|
|
20230808,133400,142930072,2005,2005,2005,2005,0
|
|
20230808,133300,142930072,2005,2005,2005,2005,2
|
|
20230808,133200,142926062,2000,2000,2000,2000,7571
|
|
20230808,133100,127784062,2005,2005,2005,2005,0
|
|
20230808,133000,127784062,2005,2005,2005,2005,1
|
|
20230808,132900,127782057,1999,1999,1999,1999,2
|
|
20230808,132800,127778059,1999,1999,1999,1999,8
|
|
20230808,132700,127762067,1998,1998,1998,1998,10
|
|
20230808,132600,127742087,1997,1997,1997,1997,130
|
|
20230808,132500,127482477,1997,1997,1997,1997,0
|
|
20230808,132400,127482477,1997,1997,1997,1997,0
|
|
20230808,132300,127482477,1997,1997,1997,1997,0
|
|
20230808,132200,127482477,1997,1997,1997,1997,0
|
|
20230808,132100,127482477,1997,1997,1997,1997,0
|
|
20230808,132000,127482477,1997,1997,1997,1997,1662
|
|
20230808,131900,124163463,1996,1996,1996,1996,0
|
|
20230808,131800,124163463,1996,1999,1999,1996,1500
|
|
20230808,131700,121167766,2005,2005,2005,2005,0
|
|
20230808,131600,121167766,2005,2005,2005,2005,153
|
|
20230808,131500,120861001,2005,2005,2005,2005,1
|
|
20230808,131400,120858996,1999,1999,1999,1999,2
|
|
20230808,131300,120854998,1999,1999,1999,1999,6
|
|
20230808,131200,120843004,1996,1996,2010,1996,5903
|
|
20230808,131100,109059936,1994,1994,1994,1994,1
|
|
20230808,131000,109057942,1993,1993,1993,1993,0
|
|
20230808,130900,109057942,1993,1993,1993,1993,0
|
|
20230808,130800,109057942,1993,1993,1993,1993,5
|
|
20230808,130700,109047977,1993,1993,1993,1993,5
|
|
20230808,130600,109038012,1996,1993,1996,1993,14
|
|
20230808,130500,109010071,1993,1992,1993,1992,1014
|
|
20230808,130400,106989934,1991,1996,1996,1991,445
|
|
20230808,130300,106103039,1997,1999,1999,1997,1081
|
|
20230808,130200,103944260,2000,2005,2005,2000,501
|
|
20230808,130100,102942250,2005,2005,2005,2005,47
|
|
20230808,130000,102848015,2005,2010,2010,2005,405
|
|
20230808,125900,102035825,2010,2010,2010,2010,0
|
|
20230808,125800,102035825,2010,2010,2010,2010,0
|
|
20230808,125700,102035825,2010,2010,2010,2010,0
|
|
20230808,125600,102035825,2010,2010,2010,2010,0
|
|
20230808,125500,102035825,2010,2010,2010,2010,0
|
|
20230808,125400,102035825,2010,2020,2020,2010,400
|
|
20230808,125300,101231265,2020,2020,2020,2020,0
|
|
20230808,125200,101231265,2020,2020,2020,2020,0
|
|
20230808,125100,101231265,2020,2020,2020,2020,0
|
|
20230808,125000,101231265,2020,2020,2020,2020,0
|
|
20230808,124900,101231265,2020,2020,2020,2020,99
|
|
20230808,124800,101031285,2020,2020,2020,2020,0
|
|
20230808,124700,101031285,2020,2020,2020,2020,0
|
|
20230808,124600,101031285,2020,2015,2020,2015,72
|
|
20230808,124500,100885850,2015,2015,2015,2015,2322
|
|
20230808,124400,96207020,2015,2015,2015,2015,0
|
|
20230808,124300,96207020,2015,2015,2015,2015,4144
|
|
20230808,124200,87856860,2020,2020,2020,2020,0
|
|
20230808,124100,87856860,2020,2020,2020,2020,0
|
|
20230808,124000,87856860,2020,2020,2020,2020,0
|
|
20230808,123900,87856860,2020,2020,2020,2020,0
|
|
20230808,123800,87856860,2020,2020,2020,2020,0
|
|
20230808,123700,87856860,2020,2020,2020,2020,0
|
|
20230808,123600,87856860,2020,2020,2020,2020,0
|
|
20230808,123500,87856860,2020,2020,2020,2020,0
|
|
20230808,123400,87856860,2020,2020,2020,2020,0
|
|
20230808,123300,87856860,2020,2020,2020,2020,0
|
|
20230808,123200,87856860,2020,2020,2020,2020,1261
|
|
20230808,123100,85309640,2020,2020,2020,2020,0
|
|
20230808,123000,85309640,2020,2020,2020,2020,0
|
|
20230808,122900,85309640,2020,2020,2020,2020,0
|
|
20230808,122800,85309640,2020,2020,2020,2020,0
|
|
20230808,122700,85309640,2020,2020,2020,2020,0
|
|
20230808,122600,85309640,2020,2020,2020,2020,0
|
|
20230808,122500,85309640,2020,2020,2020,2020,2
|
|
20230808,122400,85305600,2035,2035,2035,2035,0
|
|
20230808,122300,85305600,2035,2035,2035,2035,0
|
|
20230808,122200,85305600,2035,2035,2035,2035,0
|
|
20230808,122100,85305600,2035,2035,2035,2035,0
|
|
20230808,122000,85305600,2035,2035,2035,2035,0
|
|
20230808,121900,85305600,2035,2035,2035,2035,0
|
|
20230808,121800,85305600,2035,2035,2035,2035,0
|
|
20230808,121700,85305600,2035,2035,2035,2035,0
|
|
20230808,121600,85305600,2035,2035,2035,2035,0
|
|
20230808,121500,85305600,2035,2035,2035,2035,0
|
|
20230808,121400,85305600,2035,2035,2035,2035,0
|
|
20230808,121300,85305600,2035,2035,2035,2035,0
|
|
20230808,121200,85305600,2035,2035,2035,2035,0
|
|
20230808,121100,85305600,2035,2035,2035,2035,0
|
|
20230808,121000,85305600,2035,2035,2035,2035,0
|
|
20230808,120900,85305600,2035,2035,2035,2035,0
|
|
20230808,120800,85305600,2035,2035,2035,2035,0
|
|
20230808,120700,85305600,2035,2035,2035,2035,0
|
|
20230808,120600,85305600,2035,2035,2035,2035,0
|
|
20230808,120500,85305600,2035,2035,2035,2035,0
|
|
20230808,120400,85305600,2035,2035,2035,2035,0
|
|
20230808,120300,85305600,2035,2035,2035,2035,0
|
|
20230808,120200,85305600,2035,2035,2035,2035,0
|
|
20230808,120100,85305600,2035,2035,2035,2035,0
|
|
20230808,120000,85305600,2035,2035,2035,2035,1
|
|
20230808,115900,85303565,2025,2025,2025,2025,0
|
|
20230808,115800,85303565,2025,2025,2025,2025,0
|
|
20230808,115700,85303565,2025,2025,2025,2025,0
|
|
20230808,115600,85303565,2025,2025,2025,2025,0
|
|
20230808,115500,85303565,2025,2025,2025,2025,0
|
|
20230808,115400,85303565,2025,2025,2025,2025,0
|
|
20230808,115300,85303565,2025,2025,2025,2025,0
|
|
20230808,115200,85303565,2025,2025,2025,2025,0
|
|
20230808,115100,85303565,2025,2025,2025,2025,0
|
|
20230808,115000,85303565,2025,2025,2025,2025,0
|
|
20230808,114900,85303565,2025,2025,2025,2025,0
|
|
20230808,114800,85303565,2025,2025,2025,2025,0
|
|
20230808,114700,85303565,2025,2025,2025,2025,0
|
|
20230808,114600,85303565,2025,2025,2025,2025,15
|
|
20230808,114500,85273190,2025,2025,2025,2025,0
|
|
20230808,114400,85273190,2025,2025,2025,2025,0
|
|
20230808,114300,85273190,2025,2025,2025,2025,0
|
|
20230808,114200,85273190,2025,2025,2025,2025,0
|
|
20230808,114100,85273190,2025,2025,2025,2025,46
|
|
20230808,114000,85180040,2025,2025,2025,2025,0
|
|
20230808,113900,85180040,2025,2025,2025,2025,0
|
|
20230808,113800,85180040,2025,2025,2025,2025,0
|
|
20230808,113700,85180040,2025,2025,2025,2025,0
|
|
20230808,113600,85180040,2025,2025,2025,2025,0
|
|
20230808,113500,85180040,2025,2025,2025,2025,0
|
|
20230808,113400,85180040,2025,2025,2025,2025,0
|
|
20230808,113300,85180040,2025,2025,2025,2025,0
|
|
20230808,113200,85180040,2025,2025,2025,2025,705
|
|
20230808,113100,83752415,2030,2030,2030,2030,0
|
|
20230808,113000,83752415,2030,2030,2030,2030,0
|
|
20230808,112900,83752415,2030,2030,2030,2030,2
|
|
20230808,112800,83748355,2030,2030,2030,2030,0
|
|
20230808,112700,83748355,2030,2030,2030,2030,199
|
|
20230808,112600,83344385,2030,2030,2030,2030,7
|
|
20230808,112500,83330175,2030,2030,2030,2030,0
|
|
20230808,112400,83330175,2030,2030,2030,2030,0
|
|
20230808,112300,83330175,2030,2030,2030,2030,0
|
|
20230808,112200,83330175,2030,2030,2030,2030,3
|
|
20230808,112100,83324085,2025,2025,2025,2025,0
|
|
20230808,112000,83324085,2025,2025,2025,2025,0
|
|
20230808,111900,83324085,2025,2025,2025,2025,0
|
|
20230808,111800,83324085,2025,2025,2025,2025,7433
|
|
20230808,111700,68272260,2025,2025,2025,2025,300
|
|
20230808,111600,67664760,2025,2025,2025,2025,0
|
|
20230808,111500,67664760,2025,2025,2025,2025,0
|
|
20230808,111400,67664760,2025,2025,2025,2025,500
|
|
20230808,111300,66652260,2025,2025,2025,2025,0
|
|
20230808,111200,66652260,2025,2025,2025,2025,989
|
|
20230808,111100,64649535,2025,2025,2025,2025,0
|
|
20230808,111000,64649535,2025,2025,2025,2025,221
|
|
20230808,110900,64202010,2025,2025,2025,2025,0
|
|
20230808,110800,64202010,2025,2025,2025,2025,88
|
|
20230808,110700,64023810,2020,2020,2020,2020,0
|
|
20230808,110600,64023810,2020,2020,2020,2020,0
|
|
20230808,110500,64023810,2020,2020,2020,2020,178
|
|
20230808,110400,63664250,2020,2020,2020,2020,0
|
|
20230808,110300,63664250,2020,2020,2020,2020,0
|
|
20230808,110200,63664250,2020,2020,2020,2020,1
|
|
20230808,110100,63662230,2030,2030,2030,2025,3370
|
|
20230808,110000,56831015,2040,2040,2040,2040,0
|
|
20230808,105900,56831015,2040,2040,2040,2040,0
|
|
20230808,105800,56831015,2040,2040,2040,2040,49
|
|
20230808,105700,56731055,2030,2030,2030,2030,0
|
|
20230808,105600,56731055,2030,2030,2030,2030,0
|
|
20230808,105500,56731055,2030,2030,2030,2030,0
|
|
20230808,105400,56731055,2030,2030,2030,2030,320
|
|
20230808,105300,56081455,2040,2040,2040,2040,0
|
|
20230808,105200,56081455,2040,2040,2040,2040,0
|
|
20230808,105100,56081455,2040,2040,2040,2040,0
|
|
20230808,105000,56081455,2040,2040,2040,2040,0
|
|
20230808,104900,56081455,2040,2040,2040,2040,0
|
|
20230808,104800,56081455,2040,2040,2040,2040,0
|
|
20230808,104700,56081455,2040,2040,2040,2040,0
|
|
20230808,104600,56081455,2040,2040,2040,2040,0
|
|
20230808,104500,56081455,2040,2035,2040,2035,2
|
|
20230808,104400,56077380,2030,2030,2030,2030,0
|
|
20230808,104300,56077380,2030,2030,2030,2030,0
|
|
20230808,104200,56077380,2030,2030,2030,2030,0
|
|
20230808,104100,56077380,2030,2030,2030,2030,0
|
|
20230808,104000,56077380,2030,2030,2030,2030,0
|
|
20230808,103900,56077380,2030,2030,2030,2030,0
|
|
20230808,103800,56077380,2030,2030,2030,2030,0
|
|
20230808,103700,56077380,2030,2030,2030,2030,0
|
|
20230808,103600,56077380,2030,2030,2030,2030,0
|
|
20230808,103500,56077380,2030,2030,2030,2030,370
|
|
20230808,103400,55326280,2035,2035,2035,2035,0
|
|
20230808,103300,55326280,2035,2035,2035,2035,0
|
|
20230808,103200,55326280,2035,2035,2035,2035,0
|
|
20230808,103100,55326280,2035,2035,2035,2035,0
|
|
20230808,103000,55326280,2035,2035,2035,2035,0
|
|
20230808,102900,55326280,2035,2035,2035,2035,0
|
|
20230808,102800,55326280,2035,2035,2035,2035,0
|
|
20230808,102700,55326280,2035,2035,2035,2035,0
|
|
20230808,102600,55326280,2035,2035,2035,2035,0
|
|
20230808,102500,55326280,2035,2035,2035,2035,0
|
|
20230808,102400,55326280,2035,2035,2035,2035,0
|
|
20230808,102300,55326280,2035,2035,2035,2035,0
|
|
20230808,102200,55326280,2035,2035,2035,2035,0
|
|
20230808,102100,55326280,2035,2035,2035,2035,0
|
|
20230808,102000,55326280,2035,2035,2035,2035,0
|
|
20230808,101900,55326280,2035,2035,2035,2035,34
|
|
20230808,101800,55257090,2040,2040,2040,2040,0
|
|
20230808,101700,55257090,2040,2040,2040,2040,0
|
|
20230808,101600,55257090,2040,2040,2040,2040,0
|
|
20230808,101500,55257090,2040,2040,2040,2040,0
|
|
20230808,101400,55257090,2040,2040,2040,2040,0
|
|
20230808,101300,55257090,2040,2030,2040,2030,17
|
|
20230808,101200,55222510,2035,2040,2045,2035,688
|
|
20230808,101100,53818060,2045,2045,2045,2045,0
|
|
20230808,101000,53818060,2045,2045,2045,2045,0
|
|
20230808,100900,53818060,2045,2045,2045,2045,0
|
|
20230808,100800,53818060,2045,2045,2045,2045,0
|
|
20230808,100700,53818060,2045,2045,2045,2045,0
|
|
20230808,100600,53818060,2045,2045,2045,2045,1
|
|
20230808,100500,53816015,2045,2045,2045,2045,0
|
|
20230808,100400,53816015,2045,2045,2045,2045,16
|
|
20230808,100300,53783295,2045,2045,2050,2045,7838
|
|
20230808,100200,37715755,2045,2045,2045,2045,197
|
|
20230808,100100,37312890,2045,2050,2050,2040,142
|
|
20230808,100000,37023135,2050,2060,2080,2045,1054
|
|
20230808,095900,34852135,2050,2050,2050,2050,18
|
|
20230808,095800,34815235,2080,2040,2080,2040,5007
|
|
20230808,095700,24420065,2045,2045,2045,2045,0
|
|
20230808,095600,24420065,2045,2045,2045,2045,0
|
|
20230808,095500,24420065,2045,2045,2045,2045,41
|
|
20230808,095400,24336220,2045,2045,2045,2045,0
|
|
20230808,095300,24336220,2045,2045,2045,2045,0
|
|
20230808,095200,24336220,2045,2045,2045,2045,0
|
|
20230808,095100,24336220,2045,2045,2045,2045,0
|
|
20230808,095000,24336220,2045,2045,2045,2045,0
|
|
20230808,094900,24336220,2045,2045,2045,2040,19
|
|
20230808,094800,24297450,2040,2040,2040,2040,0
|
|
20230808,094700,24297450,2040,2040,2040,2040,0
|
|
20230808,094600,24297450,2040,2040,2040,2040,0
|
|
20230808,094500,24297450,2040,2040,2040,2040,0
|
|
20230808,094400,24297450,2040,2035,2040,2035,24
|
|
20230808,094300,24248605,2035,2035,2035,2035,38
|
|
20230808,094200,24171275,2035,2035,2035,2035,0
|
|
20230808,094100,24171275,2035,2035,2035,2035,0
|
|
20230808,094000,24171275,2035,2035,2035,2035,11
|
|
20230808,093900,24148890,2035,2035,2035,2035,7
|
|
20230808,093800,24134645,2035,2035,2035,2035,0
|
|
20230808,093700,24134645,2035,2035,2035,2035,1
|
|
20230808,093600,24132610,2030,2030,2030,2030,0
|
|
20230808,093500,24132610,2030,2025,2030,2025,6285
|
|
20230808,093400,11405255,2025,2025,2025,2025,1
|
|
20230808,093300,11403230,2025,2025,2025,2025,0
|
|
20230808,093200,11403230,2025,2025,2025,2025,1490
|
|
20230808,093100,8385980,2025,2030,2030,2025,20
|
|
20230808,093000,8345435,2030,2030,2030,2030,1
|
|
20230808,092900,8343405,2030,2030,2030,2030,0
|
|
20230808,092800,8343405,2030,2030,2030,2030,0
|
|
20230808,092700,8343405,2030,2030,2030,2030,0
|
|
20230808,092600,8343405,2030,2030,2030,2030,1
|
|
20230808,092500,8341375,2035,2035,2035,2035,0
|
|
20230808,092400,8341375,2035,2035,2035,2035,0
|
|
20230808,092300,8341375,2035,2035,2035,2035,28
|
|
20230808,092200,8284395,2030,2030,2030,2030,0
|
|
20230808,092100,8284395,2030,2030,2030,2030,15
|
|
20230808,092000,8253945,2045,2045,2045,2045,0
|
|
20230808,091900,8253945,2045,2045,2045,2045,0
|
|
20230808,091800,8253945,2045,2045,2045,2045,1
|
|
20230808,091700,8251900,2045,2035,2045,2035,486
|
|
20230808,091600,7262880,2050,2050,2050,2050,0
|
|
20230808,091500,7262880,2050,2050,2050,2050,0
|
|
20230808,091400,7262880,2050,2050,2050,2050,50
|
|
20230808,091300,7160380,2045,2035,2045,2035,170
|
|
20230808,091200,6813430,2035,2035,2035,2035,0
|
|
20230808,091100,6813430,2035,2035,2035,2035,0
|
|
20230808,091000,6813430,2035,2035,2035,2035,0
|
|
20230808,090900,6813430,2035,2035,2035,2035,0
|
|
20230808,090800,6813430,2035,2035,2035,2035,0
|
|
20230808,090700,6813430,2035,2035,2035,2035,0
|
|
20230808,090600,6813430,2035,2035,2035,2035,0
|
|
20230808,090500,6813430,2035,2035,2035,2035,895
|
|
20230808,090400,4992105,2040,2040,2070,2040,387
|
|
20230808,090300,4201545,2050,2050,2050,2050,1000
|
|
20230808,090200,2151545,2050,2050,2050,2050,27
|
|
20230808,090100,2096195,2055,2060,2080,2055,163
|
|
20230808,090000,1760275,2035,2035,2035,2035,865
|