637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,193400,62273125,2100,2100,2100,2100,1208
|
|
20230817,193300,62273125,2100,2100,2100,2100,0
|
|
20230817,193200,62273125,2100,2100,2100,2100,0
|
|
20230817,193100,62273125,2100,2100,2100,2100,0
|
|
20230817,193000,62273125,2100,2100,2100,2100,0
|
|
20230817,192900,62273125,2100,2100,2100,2100,0
|
|
20230817,192800,62273125,2100,2100,2100,2100,0
|
|
20230817,192700,62273125,2100,2100,2100,2100,0
|
|
20230817,192600,62273125,2100,2100,2100,2100,0
|
|
20230817,192500,62273125,2100,2100,2100,2100,0
|
|
20230817,192400,62273125,2100,2100,2100,2100,0
|
|
20230817,192300,62273125,2100,2100,2100,2100,0
|
|
20230817,192200,62273125,2100,2100,2100,2100,0
|
|
20230817,192100,62273125,2100,2100,2100,2100,0
|
|
20230817,192000,62273125,2100,2100,2100,2100,0
|
|
20230817,191900,62273125,2100,2100,2100,2100,0
|
|
20230817,191800,62273125,2100,2100,2100,2100,0
|
|
20230817,191700,62273125,2100,2100,2100,2100,0
|
|
20230817,191600,62273125,2100,2100,2100,2100,0
|
|
20230817,191500,62273125,2100,2100,2100,2100,0
|
|
20230817,191400,62273125,2100,2100,2100,2100,0
|
|
20230817,191300,62273125,2100,2100,2100,2100,0
|
|
20230817,191200,62273125,2100,2100,2100,2100,0
|
|
20230817,191100,62273125,2100,2100,2100,2100,0
|
|
20230817,191000,62273125,2100,2100,2100,2100,0
|
|
20230817,190900,62273125,2100,2100,2100,2100,0
|
|
20230817,190800,62273125,2100,2100,2100,2100,0
|
|
20230817,190700,62273125,2100,2100,2100,2100,0
|
|
20230817,190600,62273125,2100,2100,2100,2100,0
|
|
20230817,190500,62273125,2100,2100,2100,2100,0
|
|
20230817,190400,62273125,2100,2100,2100,2100,1208
|
|
20230817,190300,62273125,2100,2100,2100,2100,0
|
|
20230817,190200,62273125,2100,2100,2100,2100,0
|
|
20230817,190100,62273125,2100,2100,2100,2100,0
|
|
20230817,190000,62273125,2100,2100,2100,2100,0
|
|
20230817,185900,62273125,2100,2100,2100,2100,0
|
|
20230817,185800,62273125,2100,2100,2100,2100,0
|
|
20230817,185700,62273125,2100,2100,2100,2100,0
|
|
20230817,185600,62273125,2100,2100,2100,2100,0
|
|
20230817,185500,62273125,2100,2100,2100,2100,0
|
|
20230817,185400,62273125,2100,2100,2100,2100,0
|
|
20230817,185300,62273125,2100,2100,2100,2100,0
|
|
20230817,185200,62273125,2100,2100,2100,2100,0
|
|
20230817,185100,62273125,2100,2100,2100,2100,0
|
|
20230817,185000,62273125,2100,2100,2100,2100,0
|
|
20230817,184900,62273125,2100,2100,2100,2100,0
|
|
20230817,184800,62273125,2100,2100,2100,2100,0
|
|
20230817,184700,62273125,2100,2100,2100,2100,0
|
|
20230817,184600,62273125,2100,2100,2100,2100,0
|
|
20230817,184500,62273125,2100,2100,2100,2100,0
|
|
20230817,184400,62273125,2100,2100,2100,2100,0
|
|
20230817,184300,62273125,2100,2100,2100,2100,0
|
|
20230817,184200,62273125,2100,2100,2100,2100,0
|
|
20230817,184100,62273125,2100,2100,2100,2100,0
|
|
20230817,184000,62273125,2100,2100,2100,2100,0
|
|
20230817,183900,62273125,2100,2100,2100,2100,0
|
|
20230817,183800,62273125,2100,2100,2100,2100,0
|
|
20230817,183700,62273125,2100,2100,2100,2100,0
|
|
20230817,183600,62273125,2100,2100,2100,2100,0
|
|
20230817,183500,62273125,2100,2100,2100,2100,0
|
|
20230817,183400,62273125,2100,2100,2100,2100,1208
|
|
20230817,183300,62273125,2100,2100,2100,2100,0
|
|
20230817,183200,62273125,2100,2100,2100,2100,0
|
|
20230817,183100,62273125,2100,2100,2100,2100,0
|
|
20230817,183000,62273125,2100,2100,2100,2100,0
|
|
20230817,182900,62273125,2100,2100,2100,2100,0
|
|
20230817,182800,62273125,2100,2100,2100,2100,0
|
|
20230817,182700,62273125,2100,2100,2100,2100,0
|
|
20230817,182600,62273125,2100,2100,2100,2100,0
|
|
20230817,182500,62273125,2100,2100,2100,2100,0
|
|
20230817,182400,62273125,2100,2100,2100,2100,0
|
|
20230817,182300,62273125,2100,2100,2100,2100,0
|
|
20230817,182200,62273125,2100,2100,2100,2100,0
|
|
20230817,182100,62273125,2100,2100,2100,2100,0
|
|
20230817,182000,62273125,2100,2100,2100,2100,0
|
|
20230817,181900,62273125,2100,2100,2100,2100,0
|
|
20230817,181800,62273125,2100,2100,2100,2100,0
|
|
20230817,181700,62273125,2100,2100,2100,2100,0
|
|
20230817,181600,62273125,2100,2100,2100,2100,0
|
|
20230817,181500,62273125,2100,2100,2100,2100,0
|
|
20230817,181400,62273125,2100,2100,2100,2100,0
|
|
20230817,181300,62273125,2100,2100,2100,2100,0
|
|
20230817,181200,62273125,2100,2100,2100,2100,0
|
|
20230817,181100,62273125,2100,2100,2100,2100,0
|
|
20230817,181000,62273125,2100,2100,2100,2100,0
|
|
20230817,180900,62273125,2100,2100,2100,2100,0
|
|
20230817,180800,62273125,2100,2100,2100,2100,0
|
|
20230817,180700,62273125,2100,2100,2100,2100,0
|
|
20230817,180600,62273125,2100,2100,2100,2100,0
|
|
20230817,180500,62273125,2100,2100,2100,2100,0
|
|
20230817,180400,62273125,2100,2100,2100,2100,1208
|
|
20230817,180300,62273125,2100,2100,2100,2100,0
|
|
20230817,180200,62273125,2100,2100,2100,2100,0
|
|
20230817,180100,62273125,2100,2100,2100,2100,0
|
|
20230817,180000,62273125,2100,2100,2100,2100,0
|
|
20230817,175900,62273125,2100,2100,2100,2100,0
|
|
20230817,175800,62273125,2100,2100,2100,2100,0
|
|
20230817,175700,62273125,2100,2100,2100,2100,0
|
|
20230817,175600,62273125,2100,2100,2100,2100,0
|
|
20230817,175500,62273125,2100,2100,2100,2100,0
|
|
20230817,175400,62273125,2100,2100,2100,2100,0
|
|
20230817,175300,62273125,2100,2100,2100,2100,0
|
|
20230817,175200,62273125,2100,2100,2100,2100,0
|
|
20230817,175100,62273125,2100,2100,2100,2100,0
|
|
20230817,175000,62273125,2100,2100,2100,2100,0
|
|
20230817,174900,62273125,2100,2100,2100,2100,0
|
|
20230817,174800,62273125,2100,2100,2100,2100,0
|
|
20230817,174700,62273125,2100,2100,2100,2100,0
|
|
20230817,174600,62273125,2100,2100,2100,2100,0
|
|
20230817,174500,62273125,2100,2100,2100,2100,0
|
|
20230817,174400,62273125,2100,2100,2100,2100,0
|
|
20230817,174300,62273125,2100,2100,2100,2100,0
|
|
20230817,174200,62273125,2100,2100,2100,2100,0
|
|
20230817,174100,62273125,2100,2100,2100,2100,0
|
|
20230817,174000,62273125,2100,2100,2100,2100,0
|
|
20230817,173900,62273125,2100,2100,2100,2100,0
|
|
20230817,173800,62273125,2100,2100,2100,2100,0
|
|
20230817,173700,62273125,2100,2100,2100,2100,0
|
|
20230817,173600,62273125,2100,2100,2100,2100,0
|
|
20230817,173500,62273125,2100,2100,2100,2100,0
|
|
20230817,173400,62273125,2100,2100,2100,2100,1208
|
|
20230817,173300,62273125,2100,2100,2100,2100,0
|
|
20230817,173200,62273125,2100,2100,2100,2100,0
|
|
20230817,173100,62273125,2100,2100,2100,2100,0
|
|
20230817,173000,62273125,2100,2100,2100,2100,0
|
|
20230817,172900,62273125,2100,2100,2100,2100,0
|
|
20230817,172800,62273125,2100,2100,2100,2100,0
|
|
20230817,172700,62273125,2100,2100,2100,2100,0
|
|
20230817,172600,62273125,2100,2100,2100,2100,0
|
|
20230817,172500,62273125,2100,2100,2100,2100,0
|
|
20230817,172400,62273125,2100,2100,2100,2100,0
|
|
20230817,172300,62273125,2100,2100,2100,2100,0
|
|
20230817,172200,62273125,2100,2100,2100,2100,0
|
|
20230817,172100,62273125,2100,2100,2100,2100,0
|
|
20230817,172000,62273125,2100,2100,2100,2100,0
|
|
20230817,171900,62273125,2100,2100,2100,2100,0
|
|
20230817,171800,62273125,2100,2100,2100,2100,0
|
|
20230817,171700,62273125,2100,2100,2100,2100,0
|
|
20230817,171600,62273125,2100,2100,2100,2100,0
|
|
20230817,171500,62273125,2100,2100,2100,2100,0
|
|
20230817,171400,62273125,2100,2100,2100,2100,0
|
|
20230817,171300,62273125,2100,2100,2100,2100,0
|
|
20230817,171200,62273125,2100,2100,2100,2100,0
|
|
20230817,171100,62273125,2100,2100,2100,2100,0
|
|
20230817,171000,62273125,2100,2100,2100,2100,0
|
|
20230817,170900,62273125,2100,2100,2100,2100,0
|
|
20230817,170800,62273125,2100,2100,2100,2100,0
|
|
20230817,170700,62273125,2100,2100,2100,2100,0
|
|
20230817,170600,62273125,2100,2100,2100,2100,0
|
|
20230817,170500,62273125,2100,2100,2100,2100,0
|
|
20230817,170400,62273125,2100,2100,2100,2100,1208
|
|
20230817,170300,62273125,2100,2100,2100,2100,0
|
|
20230817,170200,62273125,2100,2100,2100,2100,0
|
|
20230817,170100,62273125,2100,2100,2100,2100,0
|
|
20230817,170000,62273125,2100,2100,2100,2100,0
|
|
20230817,165900,62273125,2100,2100,2100,2100,0
|
|
20230817,165800,62273125,2100,2100,2100,2100,0
|
|
20230817,165700,62273125,2100,2100,2100,2100,0
|
|
20230817,165600,62273125,2100,2100,2100,2100,0
|
|
20230817,165500,62273125,2100,2100,2100,2100,0
|
|
20230817,165400,62273125,2100,2100,2100,2100,0
|
|
20230817,165300,62273125,2100,2100,2100,2100,0
|
|
20230817,165200,62273125,2100,2100,2100,2100,0
|
|
20230817,165100,62273125,2100,2100,2100,2100,0
|
|
20230817,165000,62273125,2100,2100,2100,2100,0
|
|
20230817,164900,62273125,2100,2100,2100,2100,0
|
|
20230817,164800,62273125,2100,2100,2100,2100,0
|
|
20230817,164700,62273125,2100,2100,2100,2100,0
|
|
20230817,164600,62273125,2100,2100,2100,2100,0
|
|
20230817,164500,62273125,2100,2100,2100,2100,0
|
|
20230817,164400,62273125,2100,2100,2100,2100,0
|
|
20230817,164300,62273125,2100,2100,2100,2100,0
|
|
20230817,164200,62273125,2100,2100,2100,2100,0
|
|
20230817,164100,62273125,2100,2100,2100,2100,0
|
|
20230817,164000,62273125,2100,2100,2100,2100,0
|
|
20230817,163900,62273125,2100,2100,2100,2100,0
|
|
20230817,163800,62273125,2100,2100,2100,2100,0
|
|
20230817,163700,62273125,2100,2100,2100,2100,0
|
|
20230817,163600,62273125,2100,2100,2100,2100,0
|
|
20230817,163500,62273125,2100,2100,2100,2100,0
|
|
20230817,163400,62273125,2100,2100,2100,2100,1208
|
|
20230817,163300,62273125,2100,2100,2100,2100,0
|
|
20230817,163200,62273125,2100,2100,2100,2100,0
|
|
20230817,163100,62273125,2100,2100,2100,2100,0
|
|
20230817,163000,62273125,2100,2100,2100,2100,0
|
|
20230817,162900,62273125,2100,2100,2100,2100,0
|
|
20230817,162800,62273125,2100,2100,2100,2100,0
|
|
20230817,162700,62273125,2100,2100,2100,2100,0
|
|
20230817,162600,62273125,2100,2100,2100,2100,0
|
|
20230817,162500,62273125,2100,2100,2100,2100,0
|
|
20230817,162400,62273125,2100,2100,2100,2100,0
|
|
20230817,162300,62273125,2100,2100,2100,2100,0
|
|
20230817,162200,62273125,2100,2100,2100,2100,0
|
|
20230817,162100,62273125,2100,2100,2100,2100,0
|
|
20230817,162000,62273125,2100,2100,2100,2100,0
|
|
20230817,161900,62273125,2100,2100,2100,2100,0
|
|
20230817,161800,62273125,2100,2100,2100,2100,0
|
|
20230817,161700,62273125,2100,2100,2100,2100,0
|
|
20230817,161600,62273125,2100,2100,2100,2100,0
|
|
20230817,161500,62273125,2100,2100,2100,2100,0
|
|
20230817,161400,62273125,2100,2100,2100,2100,0
|
|
20230817,161300,62273125,2100,2100,2100,2100,0
|
|
20230817,161200,62273125,2100,2100,2100,2100,0
|
|
20230817,161100,62273125,2100,2100,2100,2100,0
|
|
20230817,161000,62273125,2100,2100,2100,2100,0
|
|
20230817,160900,62273125,2100,2100,2100,2100,0
|
|
20230817,160800,62273125,2100,2100,2100,2100,0
|
|
20230817,160700,62273125,2100,2100,2100,2100,0
|
|
20230817,160600,62273125,2100,2100,2100,2100,0
|
|
20230817,160500,62273125,2100,2100,2100,2100,0
|
|
20230817,160400,62273125,2100,2100,2100,2100,1208
|
|
20230817,160300,62273125,2100,2100,2100,2100,0
|
|
20230817,160200,62273125,2100,2100,2100,2100,0
|
|
20230817,160100,62273125,2100,2100,2100,2100,0
|
|
20230817,160000,62273125,2100,2100,2100,2100,0
|
|
20230817,155900,62273125,2100,2100,2100,2100,0
|
|
20230817,155800,62273125,2100,2100,2100,2100,0
|
|
20230817,155700,62273125,2100,2100,2100,2100,0
|
|
20230817,155600,62273125,2100,2100,2100,2100,0
|
|
20230817,155500,62273125,2100,2100,2100,2100,0
|
|
20230817,155400,62273125,2100,2100,2100,2100,0
|
|
20230817,155300,62273125,2100,2100,2100,2100,0
|
|
20230817,155200,62273125,2100,2100,2100,2100,0
|
|
20230817,155100,62273125,2100,2100,2100,2100,0
|
|
20230817,155000,62273125,2100,2100,2100,2100,0
|
|
20230817,154900,62273125,2100,2100,2100,2100,0
|
|
20230817,154800,62273125,2100,2100,2100,2100,0
|
|
20230817,154700,62273125,2100,2100,2100,2100,0
|
|
20230817,154600,62273125,2100,2100,2100,2100,0
|
|
20230817,154500,62273125,2100,2100,2100,2100,0
|
|
20230817,154400,62273125,2100,2100,2100,2100,0
|
|
20230817,154300,62273125,2100,2100,2100,2100,0
|
|
20230817,154200,62273125,2100,2100,2100,2100,0
|
|
20230817,154100,62273125,2100,2100,2100,2100,0
|
|
20230817,154000,62273125,2100,2100,2100,2100,0
|
|
20230817,153900,62273125,2100,2100,2100,2100,0
|
|
20230817,153800,62273125,2100,2100,2100,2100,0
|
|
20230817,153700,62273125,2100,2100,2100,2100,0
|
|
20230817,153600,62273125,2100,2100,2100,2100,0
|
|
20230817,153500,62273125,2100,2100,2100,2100,0
|
|
20230817,153400,62273125,2100,2100,2100,2100,1208
|
|
20230817,153300,62273125,2100,2100,2100,2100,0
|
|
20230817,153200,62273125,2100,2100,2100,2100,0
|
|
20230817,153100,62273125,2100,2100,2100,2100,0
|
|
20230817,153000,62273125,2100,2100,2100,2100,1208
|
|
20230817,152900,59736325,2100,2100,2100,2100,0
|
|
20230817,152800,59736325,2100,2100,2100,2100,0
|
|
20230817,152700,59736325,2100,2100,2100,2100,0
|
|
20230817,152600,59736325,2100,2100,2100,2100,0
|
|
20230817,152500,59736325,2100,2100,2100,2100,0
|
|
20230817,152400,59736325,2100,2100,2100,2100,0
|
|
20230817,152300,59736325,2100,2100,2100,2100,0
|
|
20230817,152200,59736325,2100,2100,2100,2100,0
|
|
20230817,152100,59736325,2100,2100,2100,2100,0
|
|
20230817,152000,59736325,2100,2100,2100,2100,0
|
|
20230817,151900,59736325,2100,2100,2100,2100,0
|
|
20230817,151800,59736325,2100,2100,2100,2100,5
|
|
20230817,151700,59725825,2095,2095,2095,2095,0
|
|
20230817,151600,59725825,2095,2095,2095,2095,0
|
|
20230817,151500,59725825,2095,2095,2095,2095,0
|
|
20230817,151400,59725825,2095,2095,2095,2095,0
|
|
20230817,151300,59725825,2095,2095,2095,2095,99
|
|
20230817,151200,59518420,2095,2095,2095,2095,0
|
|
20230817,151100,59518420,2095,2095,2095,2095,0
|
|
20230817,151000,59518420,2095,2095,2095,2095,101
|
|
20230817,150900,59306825,2110,2110,2110,2110,2769
|
|
20230817,150800,53464235,2110,2110,2110,2110,3
|
|
20230817,150700,53457905,2105,2105,2105,2105,0
|
|
20230817,150600,53457905,2105,2105,2105,2105,0
|
|
20230817,150500,53457905,2105,2105,2105,2105,0
|
|
20230817,150400,53457905,2105,2105,2105,2105,0
|
|
20230817,150300,53457905,2105,2105,2105,2105,0
|
|
20230817,150200,53457905,2105,2105,2105,2105,0
|
|
20230817,150100,53457905,2105,2105,2105,2105,0
|
|
20230817,150000,53457905,2105,2105,2105,2105,0
|
|
20230817,145900,53457905,2105,2105,2105,2105,0
|
|
20230817,145800,53457905,2105,2105,2105,2105,80
|
|
20230817,145700,53289505,2080,2080,2080,2080,0
|
|
20230817,145600,53289505,2080,2080,2080,2080,0
|
|
20230817,145500,53289505,2080,2080,2080,2080,0
|
|
20230817,145400,53289505,2080,2080,2080,2080,0
|
|
20230817,145300,53289505,2080,2080,2080,2080,0
|
|
20230817,145200,53289505,2080,2080,2080,2080,0
|
|
20230817,145100,53289505,2080,2080,2080,2080,23
|
|
20230817,145000,53241665,2105,2105,2105,2105,0
|
|
20230817,144900,53241665,2105,2105,2105,2105,0
|
|
20230817,144800,53241665,2105,2105,2105,2105,1
|
|
20230817,144700,53239560,2110,2110,2110,2110,0
|
|
20230817,144600,53239560,2110,2110,2110,2110,0
|
|
20230817,144500,53239560,2110,2110,2110,2110,0
|
|
20230817,144400,53239560,2110,2085,2110,2085,77
|
|
20230817,144300,53077590,2085,2085,2085,2085,0
|
|
20230817,144200,53077590,2085,2085,2085,2085,0
|
|
20230817,144100,53077590,2085,2085,2085,2085,0
|
|
20230817,144000,53077590,2085,2085,2085,2085,351
|
|
20230817,143900,52345755,2095,2095,2095,2095,0
|
|
20230817,143800,52345755,2095,2095,2095,2095,0
|
|
20230817,143700,52345755,2095,2095,2095,2095,0
|
|
20230817,143600,52345755,2095,2095,2095,2095,0
|
|
20230817,143500,52345755,2095,2095,2095,2095,0
|
|
20230817,143400,52345755,2095,2095,2095,2095,0
|
|
20230817,143300,52345755,2095,2095,2095,2095,0
|
|
20230817,143200,52345755,2095,2095,2095,2095,0
|
|
20230817,143100,52345755,2095,2095,2095,2095,0
|
|
20230817,143000,52345755,2095,2090,2095,2090,2
|
|
20230817,142900,52341570,2085,2085,2085,2085,1009
|
|
20230817,142800,50237805,2085,2085,2085,2085,79
|
|
20230817,142700,50073090,2085,2085,2085,2085,1
|
|
20230817,142600,50071005,2085,2080,2095,2080,11
|
|
20230817,142500,50048065,2080,2080,2080,2080,0
|
|
20230817,142400,50048065,2080,2080,2080,2080,0
|
|
20230817,142300,50048065,2080,2080,2080,2080,0
|
|
20230817,142200,50048065,2080,2080,2080,2080,1
|
|
20230817,142100,50045985,2080,2080,2080,2080,50
|
|
20230817,142000,49941985,2075,2075,2075,2075,0
|
|
20230817,141900,49941985,2075,2075,2075,2075,0
|
|
20230817,141800,49941985,2075,2075,2075,2075,0
|
|
20230817,141700,49941985,2075,2075,2075,2075,0
|
|
20230817,141600,49941985,2075,2085,2085,2075,2500
|
|
20230817,141500,44741125,2100,2100,2100,2100,0
|
|
20230817,141400,44741125,2100,2100,2100,2100,0
|
|
20230817,141300,44741125,2100,2095,2100,2095,110
|
|
20230817,141200,44510670,2085,2085,2085,2085,0
|
|
20230817,141100,44510670,2085,2085,2085,2085,0
|
|
20230817,141000,44510670,2085,2085,2085,2085,2
|
|
20230817,140900,44506500,2095,2095,2095,2095,0
|
|
20230817,140800,44506500,2095,2095,2095,2095,0
|
|
20230817,140700,44506500,2095,2095,2095,2095,0
|
|
20230817,140600,44506500,2095,2095,2095,2095,0
|
|
20230817,140500,44506500,2095,2095,2095,2095,0
|
|
20230817,140400,44506500,2095,2095,2095,2095,0
|
|
20230817,140300,44506500,2095,2095,2095,2095,5
|
|
20230817,140200,44496025,2085,2085,2085,2085,103
|
|
20230817,140100,44281270,2095,2095,2095,2095,0
|
|
20230817,140000,44281270,2095,2095,2095,2095,0
|
|
20230817,135900,44281270,2095,2095,2095,2095,0
|
|
20230817,135800,44281270,2095,2095,2095,2095,79
|
|
20230817,135700,44115765,2090,2090,2090,2090,90
|
|
20230817,135600,43927665,2100,2100,2100,2100,1
|
|
20230817,135500,43925565,2110,2080,2110,2080,103
|
|
20230817,135400,43711235,2080,2080,2080,2080,0
|
|
20230817,135300,43711235,2080,2080,2080,2080,0
|
|
20230817,135200,43711235,2080,2075,2080,2075,100
|
|
20230817,135100,43503730,2070,2070,2070,2070,237
|
|
20230817,135000,43013140,2065,2065,2065,2065,0
|
|
20230817,134900,43013140,2065,2065,2065,2065,1
|
|
20230817,134800,43011075,2070,2070,2070,2070,0
|
|
20230817,134700,43011075,2070,2070,2070,2070,0
|
|
20230817,134600,43011075,2070,2070,2070,2070,0
|
|
20230817,134500,43011075,2070,2070,2070,2070,0
|
|
20230817,134400,43011075,2070,2070,2070,2070,0
|
|
20230817,134300,43011075,2070,2070,2070,2070,0
|
|
20230817,134200,43011075,2070,2070,2070,2070,0
|
|
20230817,134100,43011075,2070,2070,2070,2070,0
|
|
20230817,134000,43011075,2070,2070,2070,2070,0
|
|
20230817,133900,43011075,2070,2070,2070,2070,1
|
|
20230817,133800,43009005,2065,2065,2065,2065,0
|
|
20230817,133700,43009005,2065,2065,2065,2065,0
|
|
20230817,133600,43009005,2065,2065,2065,2065,0
|
|
20230817,133500,43009005,2065,2065,2065,2065,0
|
|
20230817,133400,43009005,2065,2065,2065,2065,0
|
|
20230817,133300,43009005,2065,2065,2065,2065,0
|
|
20230817,133200,43009005,2065,2065,2065,2065,0
|
|
20230817,133100,43009005,2065,2065,2065,2065,0
|
|
20230817,133000,43009005,2065,2065,2065,2065,0
|
|
20230817,132900,43009005,2065,2065,2065,2065,1
|
|
20230817,132800,43006940,2065,2065,2065,2065,0
|
|
20230817,132700,43006940,2065,2065,2065,2065,0
|
|
20230817,132600,43006940,2065,2065,2065,2065,0
|
|
20230817,132500,43006940,2065,2065,2065,2065,0
|
|
20230817,132400,43006940,2065,2065,2065,2065,0
|
|
20230817,132300,43006940,2065,2065,2065,2065,0
|
|
20230817,132200,43006940,2065,2065,2065,2065,0
|
|
20230817,132100,43006940,2065,2065,2065,2065,0
|
|
20230817,132000,43006940,2065,2065,2065,2065,0
|
|
20230817,131900,43006940,2065,2065,2065,2065,0
|
|
20230817,131800,43006940,2065,2065,2065,2065,0
|
|
20230817,131700,43006940,2065,2065,2065,2065,0
|
|
20230817,131600,43006940,2065,2065,2065,2065,0
|
|
20230817,131500,43006940,2065,2065,2065,2065,0
|
|
20230817,131400,43006940,2065,2065,2065,2065,0
|
|
20230817,131300,43006940,2065,2065,2065,2065,0
|
|
20230817,131200,43006940,2065,2065,2065,2065,0
|
|
20230817,131100,43006940,2065,2065,2065,2065,0
|
|
20230817,131000,43006940,2065,2065,2065,2065,2
|
|
20230817,130900,43002810,2070,2070,2070,2070,0
|
|
20230817,130800,43002810,2070,2070,2070,2070,0
|
|
20230817,130700,43002810,2070,2070,2070,2070,0
|
|
20230817,130600,43002810,2070,2070,2070,2070,0
|
|
20230817,130500,43002810,2070,2070,2070,2070,0
|
|
20230817,130400,43002810,2070,2070,2070,2070,15
|
|
20230817,130300,42971760,2070,2070,2070,2070,0
|
|
20230817,130200,42971760,2070,2070,2070,2070,0
|
|
20230817,130100,42971760,2070,2070,2070,2070,0
|
|
20230817,130000,42971760,2070,2055,2070,2055,229
|
|
20230817,125900,42499990,2070,2070,2070,2070,0
|
|
20230817,125800,42499990,2070,2070,2070,2070,0
|
|
20230817,125700,42499990,2070,2070,2070,2070,0
|
|
20230817,125600,42499990,2070,2070,2070,2070,0
|
|
20230817,125500,42499990,2070,2070,2070,2070,0
|
|
20230817,125400,42499990,2070,2070,2070,2070,0
|
|
20230817,125300,42499990,2070,2070,2070,2070,0
|
|
20230817,125200,42499990,2070,2070,2070,2070,0
|
|
20230817,125100,42499990,2070,2070,2070,2070,0
|
|
20230817,125000,42499990,2070,2070,2070,2070,0
|
|
20230817,124900,42499990,2070,2070,2070,2070,0
|
|
20230817,124800,42499990,2070,2070,2070,2070,0
|
|
20230817,124700,42499990,2070,2070,2070,2070,0
|
|
20230817,124600,42499990,2070,2055,2070,2055,2
|
|
20230817,124500,42495865,2045,2045,2045,2045,0
|
|
20230817,124400,42495865,2045,2045,2045,2045,0
|
|
20230817,124300,42495865,2045,2045,2045,2045,343
|
|
20230817,124200,41794430,2045,2045,2045,2045,0
|
|
20230817,124100,41794430,2045,2045,2045,2045,0
|
|
20230817,124000,41794430,2045,2045,2045,2045,0
|
|
20230817,123900,41794430,2045,2045,2045,2045,0
|
|
20230817,123800,41794430,2045,2045,2045,2045,0
|
|
20230817,123700,41794430,2045,2045,2045,2045,0
|
|
20230817,123600,41794430,2045,2045,2045,2045,0
|
|
20230817,123500,41794430,2045,2045,2045,2045,0
|
|
20230817,123400,41794430,2045,2045,2045,2045,0
|
|
20230817,123300,41794430,2045,2045,2045,2045,0
|
|
20230817,123200,41794430,2045,2045,2045,2045,0
|
|
20230817,123100,41794430,2045,2045,2045,2045,0
|
|
20230817,123000,41794430,2045,2045,2045,2045,0
|
|
20230817,122900,41794430,2045,2045,2045,2045,0
|
|
20230817,122800,41794430,2045,2045,2045,2045,0
|
|
20230817,122700,41794430,2045,2045,2045,2045,0
|
|
20230817,122600,41794430,2045,2045,2045,2045,0
|
|
20230817,122500,41794430,2045,2045,2045,2045,0
|
|
20230817,122400,41794430,2045,2045,2045,2045,0
|
|
20230817,122300,41794430,2045,2045,2045,2045,1
|
|
20230817,122200,41792385,2050,2050,2050,2050,22
|
|
20230817,122100,41747285,2050,2055,2065,2050,280
|
|
20230817,122000,41169620,2065,2065,2065,2065,0
|
|
20230817,121900,41169620,2065,2065,2065,2065,0
|
|
20230817,121800,41169620,2065,2065,2065,2065,0
|
|
20230817,121700,41169620,2065,2065,2065,2065,0
|
|
20230817,121600,41169620,2065,2065,2065,2065,0
|
|
20230817,121500,41169620,2065,2065,2065,2065,0
|
|
20230817,121400,41169620,2065,2050,2065,2050,10
|
|
20230817,121300,41149080,2050,2050,2050,2050,5
|
|
20230817,121200,41138830,2055,2055,2055,2055,0
|
|
20230817,121100,41138830,2055,2055,2055,2055,0
|
|
20230817,121000,41138830,2055,2055,2055,2055,4
|
|
20230817,120900,41130610,2065,2065,2065,2065,135
|
|
20230817,120800,40851835,2065,2065,2065,2065,0
|
|
20230817,120700,40851835,2065,2075,2075,2065,2296
|
|
20230817,120600,36110580,2050,2050,2050,2050,0
|
|
20230817,120500,36110580,2050,2050,2050,2050,1
|
|
20230817,120400,36108530,2050,2050,2060,2050,120
|
|
20230817,120300,35862335,2050,2050,2050,2050,1
|
|
20230817,120200,35860285,2055,2075,2075,2055,1003
|
|
20230817,120100,33799100,2075,2075,2075,2075,2
|
|
20230817,120000,33794950,2075,2075,2075,2075,0
|
|
20230817,115900,33794950,2075,2075,2075,2075,0
|
|
20230817,115800,33794950,2075,2075,2075,2075,1
|
|
20230817,115700,33792875,2090,2090,2090,2090,0
|
|
20230817,115600,33792875,2090,2090,2090,2090,0
|
|
20230817,115500,33792875,2090,2090,2090,2090,0
|
|
20230817,115400,33792875,2090,2100,2105,2090,1156
|
|
20230817,115300,31371210,2100,2100,2100,2100,0
|
|
20230817,115200,31371210,2100,2100,2100,2100,1
|
|
20230817,115100,31369110,2100,2100,2100,2100,0
|
|
20230817,115000,31369110,2100,2100,2100,2100,2
|
|
20230817,114900,31364910,2090,2090,2090,2090,0
|
|
20230817,114800,31364910,2090,2100,2100,2090,384
|
|
20230817,114700,30558560,2125,2100,2125,2100,43
|
|
20230817,114600,30468235,2095,2090,2095,2090,29
|
|
20230817,114500,30407485,2080,2080,2080,2080,0
|
|
20230817,114400,30407485,2080,2120,2120,2080,1120
|
|
20230817,114300,28045565,2120,2075,2190,2075,168
|
|
20230817,114200,27688760,2070,2070,2070,2070,0
|
|
20230817,114100,27688760,2070,2045,2070,2045,964
|
|
20230817,114000,25702710,2035,2035,2035,2035,0
|
|
20230817,113900,25702710,2035,2035,2035,2035,0
|
|
20230817,113800,25702710,2035,2035,2035,2035,0
|
|
20230817,113700,25702710,2035,2035,2035,2035,0
|
|
20230817,113600,25702710,2035,2035,2035,2035,0
|
|
20230817,113500,25702710,2035,2035,2035,2035,0
|
|
20230817,113400,25702710,2035,2035,2035,2035,0
|
|
20230817,113300,25702710,2035,2035,2035,2035,0
|
|
20230817,113200,25702710,2035,2035,2035,2035,0
|
|
20230817,113100,25702710,2035,2040,2050,2035,263
|
|
20230817,113000,25163585,2040,2040,2050,2040,1008
|
|
20230817,112900,23097840,2035,2035,2035,2035,0
|
|
20230817,112800,23097840,2035,2035,2035,2035,0
|
|
20230817,112700,23097840,2035,2035,2035,2035,0
|
|
20230817,112600,23097840,2035,2035,2035,2035,0
|
|
20230817,112500,23097840,2035,2035,2035,2035,0
|
|
20230817,112400,23097840,2035,2035,2035,2035,0
|
|
20230817,112300,23097840,2035,2035,2035,2035,0
|
|
20230817,112200,23097840,2035,2035,2035,2035,0
|
|
20230817,112100,23097840,2035,2035,2035,2035,0
|
|
20230817,112000,23097840,2035,2035,2035,2035,0
|
|
20230817,111900,23097840,2035,2035,2035,2035,0
|
|
20230817,111800,23097840,2035,2040,2045,2035,166
|
|
20230817,111700,22759270,2035,2030,2040,2030,209
|
|
20230817,111600,22333955,2035,2035,2035,2035,0
|
|
20230817,111500,22333955,2035,2030,2035,2030,2
|
|
20230817,111400,22329890,2020,2020,2020,2020,0
|
|
20230817,111300,22329890,2020,2020,2020,2020,0
|
|
20230817,111200,22329890,2020,2020,2020,2020,0
|
|
20230817,111100,22329890,2020,2020,2020,2020,0
|
|
20230817,111000,22329890,2020,2020,2020,2020,2
|
|
20230817,110900,22325850,2030,2030,2030,2030,0
|
|
20230817,110800,22325850,2030,2030,2030,2030,0
|
|
20230817,110700,22325850,2030,2030,2030,2030,0
|
|
20230817,110600,22325850,2030,2030,2030,2030,371
|
|
20230817,110500,21572720,2035,2025,2035,2025,1723
|
|
20230817,110400,18075155,2025,2020,2025,2020,1115
|
|
20230817,110300,15817445,2020,2020,2020,2020,0
|
|
20230817,110200,15817445,2020,2020,2020,2020,1
|
|
20230817,110100,15815425,2010,2010,2010,2010,0
|
|
20230817,110000,15815425,2010,2010,2010,2010,0
|
|
20230817,105900,15815425,2010,2010,2010,2010,0
|
|
20230817,105800,15815425,2010,2010,2010,2010,0
|
|
20230817,105700,15815425,2010,2010,2010,2010,0
|
|
20230817,105600,15815425,2010,2010,2010,2010,0
|
|
20230817,105500,15815425,2010,2010,2010,2010,0
|
|
20230817,105400,15815425,2010,2010,2010,2010,0
|
|
20230817,105300,15815425,2010,2010,2010,2010,0
|
|
20230817,105200,15815425,2010,2010,2010,2010,0
|
|
20230817,105100,15815425,2010,2010,2010,2010,0
|
|
20230817,105000,15815425,2010,2010,2010,2010,0
|
|
20230817,104900,15815425,2010,2010,2010,2010,0
|
|
20230817,104800,15815425,2010,2010,2010,2010,0
|
|
20230817,104700,15815425,2010,2010,2010,2010,0
|
|
20230817,104600,15815425,2010,2010,2010,2010,0
|
|
20230817,104500,15815425,2010,2010,2010,2010,0
|
|
20230817,104400,15815425,2010,2010,2010,2010,0
|
|
20230817,104300,15815425,2010,2010,2010,2010,0
|
|
20230817,104200,15815425,2010,2010,2010,2010,0
|
|
20230817,104100,15815425,2010,2010,2010,2010,53
|
|
20230817,104000,15708895,2020,2020,2020,2020,0
|
|
20230817,103900,15708895,2020,2020,2020,2020,0
|
|
20230817,103800,15708895,2020,2020,2020,2020,0
|
|
20230817,103700,15708895,2020,2020,2020,2020,0
|
|
20230817,103600,15708895,2020,2020,2020,2020,0
|
|
20230817,103500,15708895,2020,2020,2020,2020,0
|
|
20230817,103400,15708895,2020,2020,2020,2020,0
|
|
20230817,103300,15708895,2020,2020,2020,2020,20
|
|
20230817,103200,15668495,2010,2010,2010,2010,0
|
|
20230817,103100,15668495,2010,2010,2010,2010,0
|
|
20230817,103000,15668495,2010,2010,2010,2010,0
|
|
20230817,102900,15668495,2010,2010,2010,2010,1
|
|
20230817,102800,15666485,2010,2010,2010,2010,0
|
|
20230817,102700,15666485,2010,2010,2010,2010,0
|
|
20230817,102600,15666485,2010,2010,2010,2010,0
|
|
20230817,102500,15666485,2010,2010,2010,2010,0
|
|
20230817,102400,15666485,2010,2010,2010,2010,0
|
|
20230817,102300,15666485,2010,2010,2010,2010,0
|
|
20230817,102200,15666485,2010,2010,2010,2010,0
|
|
20230817,102100,15666485,2010,2010,2010,2010,11
|
|
20230817,102000,15644375,2010,2010,2010,2010,0
|
|
20230817,101900,15644375,2010,2010,2010,2010,0
|
|
20230817,101800,15644375,2010,2010,2010,2010,0
|
|
20230817,101700,15644375,2010,2010,2010,2010,0
|
|
20230817,101600,15644375,2010,2010,2010,2010,31
|
|
20230817,101500,15582065,2010,2010,2010,2010,0
|
|
20230817,101400,15582065,2010,2010,2010,2010,0
|
|
20230817,101300,15582065,2010,2010,2010,2010,0
|
|
20230817,101200,15582065,2010,2010,2010,2010,0
|
|
20230817,101100,15582065,2010,2010,2010,2010,0
|
|
20230817,101000,15582065,2010,2010,2010,2010,2
|
|
20230817,100900,15578045,2010,2010,2010,2010,0
|
|
20230817,100800,15578045,2010,2010,2010,2010,0
|
|
20230817,100700,15578045,2010,2015,2015,2010,560
|
|
20230817,100600,14452145,2015,2015,2015,2015,0
|
|
20230817,100500,14452145,2015,2015,2015,2015,0
|
|
20230817,100400,14452145,2015,2015,2015,2015,261
|
|
20230817,100300,13926230,2015,2015,2015,2015,0
|
|
20230817,100200,13926230,2015,2015,2015,2015,0
|
|
20230817,100100,13926230,2015,2015,2015,2015,0
|
|
20230817,100000,13926230,2015,2015,2015,2015,86
|
|
20230817,095900,13752940,2010,2010,2010,2010,0
|
|
20230817,095800,13752940,2010,2010,2010,2010,0
|
|
20230817,095700,13752940,2010,2010,2010,2010,0
|
|
20230817,095600,13752940,2010,2010,2010,2010,0
|
|
20230817,095500,13752940,2010,2010,2010,2010,0
|
|
20230817,095400,13752940,2010,2010,2010,2010,0
|
|
20230817,095300,13752940,2010,2010,2010,2010,0
|
|
20230817,095200,13752940,2010,2010,2010,2010,0
|
|
20230817,095100,13752940,2010,2010,2010,2010,0
|
|
20230817,095000,13752940,2010,2010,2010,2010,0
|
|
20230817,094900,13752940,2010,2010,2010,2010,0
|
|
20230817,094800,13752940,2010,2010,2010,2010,0
|
|
20230817,094700,13752940,2010,2010,2010,2010,0
|
|
20230817,094600,13752940,2010,2020,2020,2010,21
|
|
20230817,094500,13710580,2020,2020,2020,2020,0
|
|
20230817,094400,13710580,2020,2020,2020,2020,1
|
|
20230817,094300,13708560,2015,2015,2015,2015,0
|
|
20230817,094200,13708560,2015,2015,2015,2015,0
|
|
20230817,094100,13708560,2015,2015,2015,2015,0
|
|
20230817,094000,13708560,2015,2015,2015,2015,0
|
|
20230817,093900,13708560,2015,2015,2015,2015,0
|
|
20230817,093800,13708560,2015,2015,2015,2015,0
|
|
20230817,093700,13708560,2015,2015,2015,2015,12
|
|
20230817,093600,13684380,2015,2015,2015,2015,8
|
|
20230817,093500,13668260,2015,2015,2015,2015,1
|
|
20230817,093400,13666245,2010,2010,2010,2010,0
|
|
20230817,093300,13666245,2010,2010,2010,2010,0
|
|
20230817,093200,13666245,2010,2010,2010,2010,0
|
|
20230817,093100,13666245,2010,2010,2010,2010,0
|
|
20230817,093000,13666245,2010,2010,2010,2010,0
|
|
20230817,092900,13666245,2010,2010,2010,2010,0
|
|
20230817,092800,13666245,2010,2010,2010,2010,0
|
|
20230817,092700,13666245,2010,2010,2010,2010,0
|
|
20230817,092600,13666245,2010,2010,2010,2010,0
|
|
20230817,092500,13666245,2010,2010,2010,2010,0
|
|
20230817,092400,13666245,2010,2010,2010,2010,5
|
|
20230817,092300,13656195,2005,2005,2005,2005,0
|
|
20230817,092200,13656195,2005,2005,2005,2005,0
|
|
20230817,092100,13656195,2005,2015,2015,2005,1070
|
|
20230817,092000,11500165,2005,2005,2005,2005,0
|
|
20230817,091900,11500165,2005,2005,2005,2005,10
|
|
20230817,091800,11480115,2005,2005,2005,2005,0
|
|
20230817,091700,11480115,2005,2005,2005,2005,0
|
|
20230817,091600,11480115,2005,2005,2005,2005,0
|
|
20230817,091500,11480115,2005,2005,2005,2005,0
|
|
20230817,091400,11480115,2005,2010,2010,2005,2320
|
|
20230817,091300,6817965,2005,2005,2005,2005,0
|
|
20230817,091200,6817965,2005,2005,2005,2005,0
|
|
20230817,091100,6817965,2005,2005,2005,2005,0
|
|
20230817,091000,6817965,2005,2020,2020,2005,600
|
|
20230817,090900,5611105,2020,2020,2020,2020,17
|
|
20230817,090800,5576765,2015,2015,2015,2015,0
|
|
20230817,090700,5576765,2015,2010,2015,2010,430
|
|
20230817,090600,4711755,2005,2005,2005,2005,0
|
|
20230817,090500,4711755,2005,2005,2005,2005,0
|
|
20230817,090400,4711755,2005,2005,2005,2005,619
|
|
20230817,090300,3470660,2005,2005,2005,2005,0
|
|
20230817,090200,3470660,2005,2010,2010,2005,4
|
|
20230817,090100,3462635,2005,2005,2005,2005,0
|
|
20230817,090000,3462635,2005,2005,2005,2005,1727
|