634 lines
29 KiB
CSV
634 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,193100,24540060,2095,2095,2095,2095,1164
|
|
20230824,193000,24540060,2095,2095,2095,2095,0
|
|
20230824,192900,24540060,2095,2095,2095,2095,0
|
|
20230824,192800,24540060,2095,2095,2095,2095,0
|
|
20230824,192700,24540060,2095,2095,2095,2095,0
|
|
20230824,192600,24540060,2095,2095,2095,2095,0
|
|
20230824,192500,24540060,2095,2095,2095,2095,0
|
|
20230824,192400,24540060,2095,2095,2095,2095,0
|
|
20230824,192300,24540060,2095,2095,2095,2095,0
|
|
20230824,192200,24540060,2095,2095,2095,2095,0
|
|
20230824,192100,24540060,2095,2095,2095,2095,0
|
|
20230824,192000,24540060,2095,2095,2095,2095,0
|
|
20230824,191900,24540060,2095,2095,2095,2095,0
|
|
20230824,191800,24540060,2095,2095,2095,2095,0
|
|
20230824,191700,24540060,2095,2095,2095,2095,0
|
|
20230824,191600,24540060,2095,2095,2095,2095,0
|
|
20230824,191500,24540060,2095,2095,2095,2095,0
|
|
20230824,191400,24540060,2095,2095,2095,2095,0
|
|
20230824,191300,24540060,2095,2095,2095,2095,0
|
|
20230824,191200,24540060,2095,2095,2095,2095,0
|
|
20230824,191100,24540060,2095,2095,2095,2095,0
|
|
20230824,191000,24540060,2095,2095,2095,2095,0
|
|
20230824,190900,24540060,2095,2095,2095,2095,0
|
|
20230824,190800,24540060,2095,2095,2095,2095,0
|
|
20230824,190700,24540060,2095,2095,2095,2095,0
|
|
20230824,190600,24540060,2095,2095,2095,2095,0
|
|
20230824,190500,24540060,2095,2095,2095,2095,0
|
|
20230824,190400,24540060,2095,2095,2095,2095,0
|
|
20230824,190300,24540060,2095,2095,2095,2095,0
|
|
20230824,190200,24540060,2095,2095,2095,2095,0
|
|
20230824,190100,24540060,2095,2095,2095,2095,1164
|
|
20230824,190000,24540060,2095,2095,2095,2095,0
|
|
20230824,185900,24540060,2095,2095,2095,2095,0
|
|
20230824,185800,24540060,2095,2095,2095,2095,0
|
|
20230824,185700,24540060,2095,2095,2095,2095,0
|
|
20230824,185600,24540060,2095,2095,2095,2095,0
|
|
20230824,185500,24540060,2095,2095,2095,2095,0
|
|
20230824,185400,24540060,2095,2095,2095,2095,0
|
|
20230824,185300,24540060,2095,2095,2095,2095,0
|
|
20230824,185200,24540060,2095,2095,2095,2095,0
|
|
20230824,185100,24540060,2095,2095,2095,2095,0
|
|
20230824,185000,24540060,2095,2095,2095,2095,0
|
|
20230824,184900,24540060,2095,2095,2095,2095,0
|
|
20230824,184800,24540060,2095,2095,2095,2095,0
|
|
20230824,184700,24540060,2095,2095,2095,2095,0
|
|
20230824,184600,24540060,2095,2095,2095,2095,0
|
|
20230824,184500,24540060,2095,2095,2095,2095,0
|
|
20230824,184400,24540060,2095,2095,2095,2095,0
|
|
20230824,184300,24540060,2095,2095,2095,2095,0
|
|
20230824,184200,24540060,2095,2095,2095,2095,0
|
|
20230824,184100,24540060,2095,2095,2095,2095,0
|
|
20230824,184000,24540060,2095,2095,2095,2095,0
|
|
20230824,183900,24540060,2095,2095,2095,2095,0
|
|
20230824,183800,24540060,2095,2095,2095,2095,0
|
|
20230824,183700,24540060,2095,2095,2095,2095,0
|
|
20230824,183600,24540060,2095,2095,2095,2095,0
|
|
20230824,183500,24540060,2095,2095,2095,2095,0
|
|
20230824,183400,24540060,2095,2095,2095,2095,0
|
|
20230824,183300,24540060,2095,2095,2095,2095,0
|
|
20230824,183200,24540060,2095,2095,2095,2095,0
|
|
20230824,183100,24540060,2095,2095,2095,2095,1164
|
|
20230824,183000,24540060,2095,2095,2095,2095,0
|
|
20230824,182900,24540060,2095,2095,2095,2095,0
|
|
20230824,182800,24540060,2095,2095,2095,2095,0
|
|
20230824,182700,24540060,2095,2095,2095,2095,0
|
|
20230824,182600,24540060,2095,2095,2095,2095,0
|
|
20230824,182500,24540060,2095,2095,2095,2095,0
|
|
20230824,182400,24540060,2095,2095,2095,2095,0
|
|
20230824,182300,24540060,2095,2095,2095,2095,0
|
|
20230824,182200,24540060,2095,2095,2095,2095,0
|
|
20230824,182100,24540060,2095,2095,2095,2095,0
|
|
20230824,182000,24540060,2095,2095,2095,2095,0
|
|
20230824,181900,24540060,2095,2095,2095,2095,0
|
|
20230824,181800,24540060,2095,2095,2095,2095,0
|
|
20230824,181700,24540060,2095,2095,2095,2095,0
|
|
20230824,181600,24540060,2095,2095,2095,2095,0
|
|
20230824,181500,24540060,2095,2095,2095,2095,0
|
|
20230824,181400,24540060,2095,2095,2095,2095,0
|
|
20230824,181300,24540060,2095,2095,2095,2095,0
|
|
20230824,181200,24540060,2095,2095,2095,2095,0
|
|
20230824,181100,24540060,2095,2095,2095,2095,0
|
|
20230824,181000,24540060,2095,2095,2095,2095,0
|
|
20230824,180900,24540060,2095,2095,2095,2095,0
|
|
20230824,180800,24540060,2095,2095,2095,2095,0
|
|
20230824,180700,24540060,2095,2095,2095,2095,0
|
|
20230824,180600,24540060,2095,2095,2095,2095,0
|
|
20230824,180500,24540060,2095,2095,2095,2095,0
|
|
20230824,180400,24540060,2095,2095,2095,2095,0
|
|
20230824,180300,24540060,2095,2095,2095,2095,0
|
|
20230824,180200,24540060,2095,2095,2095,2095,0
|
|
20230824,180100,24540060,2095,2095,2095,2095,1164
|
|
20230824,180000,24540060,2095,2095,2095,2095,0
|
|
20230824,175900,24540060,2095,2095,2095,2095,0
|
|
20230824,175800,24540060,2095,2095,2095,2095,0
|
|
20230824,175700,24540060,2095,2095,2095,2095,0
|
|
20230824,175600,24540060,2095,2095,2095,2095,0
|
|
20230824,175500,24540060,2095,2095,2095,2095,0
|
|
20230824,175400,24540060,2095,2095,2095,2095,0
|
|
20230824,175300,24540060,2095,2095,2095,2095,0
|
|
20230824,175200,24540060,2095,2095,2095,2095,0
|
|
20230824,175100,24540060,2095,2095,2095,2095,0
|
|
20230824,175000,24540060,2095,2095,2095,2095,0
|
|
20230824,174900,24540060,2095,2095,2095,2095,0
|
|
20230824,174800,24540060,2095,2095,2095,2095,0
|
|
20230824,174700,24540060,2095,2095,2095,2095,0
|
|
20230824,174600,24540060,2095,2095,2095,2095,0
|
|
20230824,174500,24540060,2095,2095,2095,2095,0
|
|
20230824,174400,24540060,2095,2095,2095,2095,0
|
|
20230824,174300,24540060,2095,2095,2095,2095,0
|
|
20230824,174200,24540060,2095,2095,2095,2095,0
|
|
20230824,174100,24540060,2095,2095,2095,2095,0
|
|
20230824,174000,24540060,2095,2095,2095,2095,0
|
|
20230824,173900,24540060,2095,2095,2095,2095,0
|
|
20230824,173800,24540060,2095,2095,2095,2095,0
|
|
20230824,173700,24540060,2095,2095,2095,2095,0
|
|
20230824,173600,24540060,2095,2095,2095,2095,0
|
|
20230824,173500,24540060,2095,2095,2095,2095,0
|
|
20230824,173400,24540060,2095,2095,2095,2095,0
|
|
20230824,173300,24540060,2095,2095,2095,2095,0
|
|
20230824,173200,24540060,2095,2095,2095,2095,0
|
|
20230824,173100,24540060,2095,2095,2095,2095,1164
|
|
20230824,173000,24540060,2095,2095,2095,2095,0
|
|
20230824,172900,24540060,2095,2095,2095,2095,0
|
|
20230824,172800,24540060,2095,2095,2095,2095,0
|
|
20230824,172700,24540060,2095,2095,2095,2095,0
|
|
20230824,172600,24540060,2095,2095,2095,2095,0
|
|
20230824,172500,24540060,2095,2095,2095,2095,0
|
|
20230824,172400,24540060,2095,2095,2095,2095,0
|
|
20230824,172300,24540060,2095,2095,2095,2095,0
|
|
20230824,172200,24540060,2095,2095,2095,2095,0
|
|
20230824,172100,24540060,2095,2095,2095,2095,0
|
|
20230824,172000,24540060,2095,2095,2095,2095,0
|
|
20230824,171900,24540060,2095,2095,2095,2095,0
|
|
20230824,171800,24540060,2095,2095,2095,2095,0
|
|
20230824,171700,24540060,2095,2095,2095,2095,0
|
|
20230824,171600,24540060,2095,2095,2095,2095,0
|
|
20230824,171500,24540060,2095,2095,2095,2095,0
|
|
20230824,171400,24540060,2095,2095,2095,2095,0
|
|
20230824,171300,24540060,2095,2095,2095,2095,0
|
|
20230824,171200,24540060,2095,2095,2095,2095,0
|
|
20230824,171100,24540060,2095,2095,2095,2095,0
|
|
20230824,171000,24540060,2095,2095,2095,2095,0
|
|
20230824,170900,24540060,2095,2095,2095,2095,0
|
|
20230824,170800,24540060,2095,2095,2095,2095,0
|
|
20230824,170700,24540060,2095,2095,2095,2095,0
|
|
20230824,170600,24540060,2095,2095,2095,2095,0
|
|
20230824,170500,24540060,2095,2095,2095,2095,0
|
|
20230824,170400,24540060,2095,2095,2095,2095,0
|
|
20230824,170300,24540060,2095,2095,2095,2095,0
|
|
20230824,170200,24540060,2095,2095,2095,2095,0
|
|
20230824,170100,24540060,2095,2095,2095,2095,1164
|
|
20230824,170000,24540060,2095,2095,2095,2095,0
|
|
20230824,165900,24540060,2095,2095,2095,2095,0
|
|
20230824,165800,24540060,2095,2095,2095,2095,0
|
|
20230824,165700,24540060,2095,2095,2095,2095,0
|
|
20230824,165600,24540060,2095,2095,2095,2095,0
|
|
20230824,165500,24540060,2095,2095,2095,2095,0
|
|
20230824,165400,24540060,2095,2095,2095,2095,0
|
|
20230824,165300,24540060,2095,2095,2095,2095,0
|
|
20230824,165200,24540060,2095,2095,2095,2095,0
|
|
20230824,165100,24540060,2095,2095,2095,2095,0
|
|
20230824,165000,24540060,2095,2095,2095,2095,0
|
|
20230824,164900,24540060,2095,2095,2095,2095,0
|
|
20230824,164800,24540060,2095,2095,2095,2095,0
|
|
20230824,164700,24540060,2095,2095,2095,2095,0
|
|
20230824,164600,24540060,2095,2095,2095,2095,0
|
|
20230824,164500,24540060,2095,2095,2095,2095,0
|
|
20230824,164400,24540060,2095,2095,2095,2095,0
|
|
20230824,164300,24540060,2095,2095,2095,2095,0
|
|
20230824,164200,24540060,2095,2095,2095,2095,0
|
|
20230824,164100,24540060,2095,2095,2095,2095,0
|
|
20230824,164000,24540060,2095,2095,2095,2095,0
|
|
20230824,163900,24540060,2095,2095,2095,2095,0
|
|
20230824,163800,24540060,2095,2095,2095,2095,0
|
|
20230824,163700,24540060,2095,2095,2095,2095,0
|
|
20230824,163600,24540060,2095,2095,2095,2095,0
|
|
20230824,163500,24540060,2095,2095,2095,2095,0
|
|
20230824,163400,24540060,2095,2095,2095,2095,0
|
|
20230824,163300,24540060,2095,2095,2095,2095,0
|
|
20230824,163200,24540060,2095,2095,2095,2095,0
|
|
20230824,163100,24540060,2095,2095,2095,2095,1164
|
|
20230824,163000,24540060,2095,2095,2095,2095,0
|
|
20230824,162900,24540060,2095,2095,2095,2095,0
|
|
20230824,162800,24540060,2095,2095,2095,2095,0
|
|
20230824,162700,24540060,2095,2095,2095,2095,0
|
|
20230824,162600,24540060,2095,2095,2095,2095,0
|
|
20230824,162500,24540060,2095,2095,2095,2095,0
|
|
20230824,162400,24540060,2095,2095,2095,2095,0
|
|
20230824,162300,24540060,2095,2095,2095,2095,0
|
|
20230824,162200,24540060,2095,2095,2095,2095,0
|
|
20230824,162100,24540060,2095,2095,2095,2095,0
|
|
20230824,162000,24540060,2095,2095,2095,2095,0
|
|
20230824,161900,24540060,2095,2095,2095,2095,0
|
|
20230824,161800,24540060,2095,2095,2095,2095,0
|
|
20230824,161700,24540060,2095,2095,2095,2095,0
|
|
20230824,161600,24540060,2095,2095,2095,2095,0
|
|
20230824,161500,24540060,2095,2095,2095,2095,0
|
|
20230824,161400,24540060,2095,2095,2095,2095,0
|
|
20230824,161300,24540060,2095,2095,2095,2095,0
|
|
20230824,161200,24540060,2095,2095,2095,2095,0
|
|
20230824,161100,24540060,2095,2095,2095,2095,0
|
|
20230824,161000,24540060,2095,2095,2095,2095,0
|
|
20230824,160900,24540060,2095,2095,2095,2095,0
|
|
20230824,160800,24540060,2095,2095,2095,2095,0
|
|
20230824,160700,24540060,2095,2095,2095,2095,0
|
|
20230824,160600,24540060,2095,2095,2095,2095,0
|
|
20230824,160500,24540060,2095,2095,2095,2095,0
|
|
20230824,160400,24540060,2095,2095,2095,2095,0
|
|
20230824,160300,24540060,2095,2095,2095,2095,0
|
|
20230824,160200,24540060,2095,2095,2095,2095,0
|
|
20230824,160100,24540060,2095,2095,2095,2095,1164
|
|
20230824,160000,24540060,2095,2095,2095,2095,0
|
|
20230824,155900,24540060,2095,2095,2095,2095,0
|
|
20230824,155800,24540060,2095,2095,2095,2095,0
|
|
20230824,155700,24540060,2095,2095,2095,2095,0
|
|
20230824,155600,24540060,2095,2095,2095,2095,0
|
|
20230824,155500,24540060,2095,2095,2095,2095,0
|
|
20230824,155400,24540060,2095,2095,2095,2095,0
|
|
20230824,155300,24540060,2095,2095,2095,2095,0
|
|
20230824,155200,24540060,2095,2095,2095,2095,0
|
|
20230824,155100,24540060,2095,2095,2095,2095,0
|
|
20230824,155000,24540060,2095,2095,2095,2095,0
|
|
20230824,154900,24540060,2095,2095,2095,2095,0
|
|
20230824,154800,24540060,2095,2095,2095,2095,0
|
|
20230824,154700,24540060,2095,2095,2095,2095,0
|
|
20230824,154600,24540060,2095,2095,2095,2095,0
|
|
20230824,154500,24540060,2095,2095,2095,2095,0
|
|
20230824,154400,24540060,2095,2095,2095,2095,0
|
|
20230824,154300,24540060,2095,2095,2095,2095,0
|
|
20230824,154200,24540060,2095,2095,2095,2095,0
|
|
20230824,154100,24540060,2095,2095,2095,2095,0
|
|
20230824,154000,24540060,2095,2095,2095,2095,0
|
|
20230824,153900,24540060,2095,2095,2095,2095,0
|
|
20230824,153800,24540060,2095,2095,2095,2095,0
|
|
20230824,153700,24540060,2095,2095,2095,2095,0
|
|
20230824,153600,24540060,2095,2095,2095,2095,0
|
|
20230824,153500,24540060,2095,2095,2095,2095,0
|
|
20230824,153400,24540060,2095,2095,2095,2095,0
|
|
20230824,153300,24540060,2095,2095,2095,2095,0
|
|
20230824,153200,24540060,2095,2095,2095,2095,0
|
|
20230824,153100,24540060,2095,2095,2095,2095,1164
|
|
20230824,153000,24540060,2095,2095,2095,2095,1164
|
|
20230824,152900,22101480,2105,2105,2105,2105,0
|
|
20230824,152800,22101480,2105,2105,2105,2105,0
|
|
20230824,152700,22101480,2105,2105,2105,2105,0
|
|
20230824,152600,22101480,2105,2105,2105,2105,0
|
|
20230824,152500,22101480,2105,2105,2105,2105,0
|
|
20230824,152400,22101480,2105,2105,2105,2105,0
|
|
20230824,152300,22101480,2105,2105,2105,2105,0
|
|
20230824,152200,22101480,2105,2105,2105,2105,0
|
|
20230824,152100,22101480,2105,2105,2105,2105,0
|
|
20230824,152000,22101480,2105,2105,2105,2105,0
|
|
20230824,151900,22101480,2105,2105,2105,2105,114
|
|
20230824,151800,21861510,2095,2095,2095,2095,0
|
|
20230824,151700,21861510,2095,2095,2095,2095,0
|
|
20230824,151600,21861510,2095,2095,2095,2095,0
|
|
20230824,151500,21861510,2095,2095,2095,2095,0
|
|
20230824,151400,21861510,2095,2095,2095,2095,586
|
|
20230824,151300,20633840,2095,2095,2095,2095,100
|
|
20230824,151200,20424340,2090,2105,2105,2090,3146
|
|
20230824,151100,13837805,2110,2110,2110,2110,0
|
|
20230824,151000,13837805,2110,2110,2110,2110,0
|
|
20230824,150900,13837805,2110,2110,2110,2110,0
|
|
20230824,150800,13837805,2110,2110,2110,2110,0
|
|
20230824,150700,13837805,2110,2110,2110,2110,0
|
|
20230824,150600,13837805,2110,2110,2110,2110,0
|
|
20230824,150500,13837805,2110,2110,2110,2110,0
|
|
20230824,150400,13837805,2110,2110,2110,2110,0
|
|
20230824,150300,13837805,2110,2110,2110,2110,0
|
|
20230824,150200,13837805,2110,2110,2110,2110,0
|
|
20230824,150100,13837805,2110,2110,2110,2110,0
|
|
20230824,150000,13837805,2110,2110,2110,2110,0
|
|
20230824,145900,13837805,2110,2110,2110,2110,0
|
|
20230824,145800,13837805,2110,2110,2110,2110,15
|
|
20230824,145700,13806155,2110,2110,2110,2110,0
|
|
20230824,145600,13806155,2110,2110,2110,2110,0
|
|
20230824,145500,13806155,2110,2110,2110,2110,0
|
|
20230824,145400,13806155,2110,2110,2110,2110,0
|
|
20230824,145300,13806155,2110,2110,2110,2110,0
|
|
20230824,145200,13806155,2110,2110,2110,2110,150
|
|
20230824,145100,13489655,2110,2110,2110,2110,0
|
|
20230824,145000,13489655,2110,2110,2110,2110,0
|
|
20230824,144900,13489655,2110,2110,2110,2110,396
|
|
20230824,144800,12654095,2115,2115,2115,2115,0
|
|
20230824,144700,12654095,2115,2115,2115,2115,100
|
|
20230824,144600,12442595,2115,2115,2115,2115,0
|
|
20230824,144500,12442595,2115,2115,2115,2115,0
|
|
20230824,144400,12442595,2115,2115,2115,2115,0
|
|
20230824,144300,12442595,2115,2115,2115,2115,0
|
|
20230824,144200,12442595,2115,2115,2115,2115,0
|
|
20230824,144100,12442595,2115,2115,2115,2115,0
|
|
20230824,144000,12442595,2115,2115,2115,2115,0
|
|
20230824,143900,12442595,2115,2115,2115,2115,132
|
|
20230824,143800,12163415,2120,2120,2120,2120,0
|
|
20230824,143700,12163415,2120,2120,2120,2120,675
|
|
20230824,143600,10732415,2120,2120,2120,2120,0
|
|
20230824,143500,10732415,2120,2120,2120,2120,0
|
|
20230824,143400,10732415,2120,2120,2120,2120,25
|
|
20230824,143300,10679415,2130,2130,2130,2130,0
|
|
20230824,143200,10679415,2130,2130,2130,2130,0
|
|
20230824,143100,10679415,2130,2130,2130,2130,0
|
|
20230824,143000,10679415,2130,2130,2130,2130,0
|
|
20230824,142900,10679415,2130,2130,2130,2130,0
|
|
20230824,142800,10679415,2130,2130,2130,2130,39
|
|
20230824,142700,10596345,2125,2125,2125,2125,0
|
|
20230824,142600,10596345,2125,2125,2125,2125,0
|
|
20230824,142500,10596345,2125,2125,2125,2125,0
|
|
20230824,142400,10596345,2125,2125,2125,2125,0
|
|
20230824,142300,10596345,2125,2125,2125,2125,0
|
|
20230824,142200,10596345,2125,2125,2125,2125,0
|
|
20230824,142100,10596345,2125,2125,2125,2125,0
|
|
20230824,142000,10596345,2125,2125,2125,2125,0
|
|
20230824,141900,10596345,2125,2125,2125,2125,0
|
|
20230824,141800,10596345,2125,2125,2125,2125,0
|
|
20230824,141700,10596345,2125,2125,2125,2125,0
|
|
20230824,141600,10596345,2125,2125,2125,2125,0
|
|
20230824,141500,10596345,2125,2125,2125,2125,0
|
|
20230824,141400,10596345,2125,2125,2125,2125,0
|
|
20230824,141300,10596345,2125,2125,2125,2125,0
|
|
20230824,141200,10596345,2125,2125,2125,2125,0
|
|
20230824,141100,10596345,2125,2125,2125,2125,0
|
|
20230824,141000,10596345,2125,2125,2125,2125,0
|
|
20230824,140900,10596345,2125,2125,2125,2125,0
|
|
20230824,140800,10596345,2125,2125,2125,2125,0
|
|
20230824,140700,10596345,2125,2125,2125,2125,0
|
|
20230824,140600,10596345,2125,2125,2125,2125,0
|
|
20230824,140500,10596345,2125,2125,2125,2125,0
|
|
20230824,140400,10596345,2125,2125,2125,2125,0
|
|
20230824,140300,10596345,2125,2125,2125,2125,0
|
|
20230824,140200,10596345,2125,2125,2125,2125,251
|
|
20230824,140100,10062970,2130,2130,2130,2130,0
|
|
20230824,140000,10062970,2130,2130,2130,2130,58
|
|
20230824,135900,9939430,2130,2130,2130,2130,0
|
|
20230824,135800,9939430,2130,2130,2130,2130,39
|
|
20230824,135700,9856360,2135,2135,2135,2135,0
|
|
20230824,135600,9856360,2135,2135,2135,2135,100
|
|
20230824,135500,9642860,2135,2135,2135,2135,0
|
|
20230824,135400,9642860,2135,2135,2135,2135,50
|
|
20230824,135300,9536110,2130,2130,2130,2130,0
|
|
20230824,135200,9536110,2130,2130,2130,2130,0
|
|
20230824,135100,9536110,2130,2130,2130,2130,0
|
|
20230824,135000,9536110,2130,2130,2130,2130,0
|
|
20230824,134900,9536110,2130,2130,2130,2130,0
|
|
20230824,134800,9536110,2130,2130,2130,2130,0
|
|
20230824,134700,9536110,2130,2130,2130,2130,0
|
|
20230824,134600,9536110,2130,2130,2130,2130,0
|
|
20230824,134500,9536110,2130,2130,2130,2130,0
|
|
20230824,134400,9536110,2130,2130,2130,2130,0
|
|
20230824,134300,9536110,2130,2130,2130,2130,0
|
|
20230824,134200,9536110,2130,2130,2130,2130,0
|
|
20230824,134100,9536110,2130,2130,2130,2130,0
|
|
20230824,134000,9536110,2130,2130,2130,2130,0
|
|
20230824,133900,9536110,2130,2130,2130,2130,77
|
|
20230824,133800,9372100,2130,2130,2130,2130,0
|
|
20230824,133700,9372100,2130,2130,2130,2130,0
|
|
20230824,133600,9372100,2130,2130,2130,2130,0
|
|
20230824,133500,9372100,2130,2130,2130,2130,0
|
|
20230824,133400,9372100,2130,2130,2130,2130,0
|
|
20230824,133300,9372100,2130,2130,2130,2130,0
|
|
20230824,133200,9372100,2130,2130,2130,2130,0
|
|
20230824,133100,9372100,2130,2130,2130,2130,0
|
|
20230824,133000,9372100,2130,2130,2130,2130,1
|
|
20230824,132900,9369970,2140,2140,2140,2140,39
|
|
20230824,132800,9286510,2130,2130,2130,2130,0
|
|
20230824,132700,9286510,2130,2130,2130,2130,0
|
|
20230824,132600,9286510,2130,2130,2130,2130,0
|
|
20230824,132500,9286510,2130,2130,2130,2130,0
|
|
20230824,132400,9286510,2130,2130,2130,2130,0
|
|
20230824,132300,9286510,2130,2130,2130,2130,0
|
|
20230824,132200,9286510,2130,2130,2130,2130,0
|
|
20230824,132100,9286510,2130,2130,2130,2130,0
|
|
20230824,132000,9286510,2130,2130,2130,2130,0
|
|
20230824,131900,9286510,2130,2130,2130,2130,0
|
|
20230824,131800,9286510,2130,2130,2130,2130,6
|
|
20230824,131700,9273730,2140,2140,2140,2140,0
|
|
20230824,131600,9273730,2140,2140,2140,2140,0
|
|
20230824,131500,9273730,2140,2140,2140,2140,0
|
|
20230824,131400,9273730,2140,2140,2140,2140,0
|
|
20230824,131300,9273730,2140,2140,2140,2140,0
|
|
20230824,131200,9273730,2140,2140,2140,2140,0
|
|
20230824,131100,9273730,2140,2140,2140,2140,0
|
|
20230824,131000,9273730,2140,2140,2140,2140,150
|
|
20230824,130900,8952730,2130,2130,2130,2130,0
|
|
20230824,130800,8952730,2130,2130,2130,2130,0
|
|
20230824,130700,8952730,2130,2130,2130,2130,0
|
|
20230824,130600,8952730,2130,2130,2130,2130,0
|
|
20230824,130500,8952730,2130,2130,2130,2130,0
|
|
20230824,130400,8952730,2130,2130,2130,2130,0
|
|
20230824,130300,8952730,2130,2130,2130,2130,0
|
|
20230824,130200,8952730,2130,2130,2130,2130,10
|
|
20230824,130100,8931430,2130,2130,2130,2130,0
|
|
20230824,130000,8931430,2130,2130,2130,2130,0
|
|
20230824,125900,8931430,2130,2130,2130,2130,0
|
|
20230824,125800,8931430,2130,2130,2130,2130,0
|
|
20230824,125700,8931430,2130,2130,2130,2130,0
|
|
20230824,125600,8931430,2130,2130,2130,2130,0
|
|
20230824,125500,8931430,2130,2130,2130,2130,0
|
|
20230824,125400,8931430,2130,2130,2130,2130,0
|
|
20230824,125300,8931430,2130,2130,2130,2130,0
|
|
20230824,125200,8931430,2130,2130,2130,2130,0
|
|
20230824,125100,8931430,2130,2130,2130,2130,0
|
|
20230824,125000,8931430,2130,2130,2130,2130,0
|
|
20230824,124900,8931430,2130,2130,2130,2130,0
|
|
20230824,124800,8931430,2130,2130,2130,2130,0
|
|
20230824,124700,8931430,2130,2130,2130,2130,0
|
|
20230824,124600,8931430,2130,2130,2130,2130,0
|
|
20230824,124500,8931430,2130,2130,2130,2130,0
|
|
20230824,124400,8931430,2130,2130,2130,2130,0
|
|
20230824,124300,8931430,2130,2130,2130,2130,0
|
|
20230824,124200,8931430,2130,2130,2130,2130,0
|
|
20230824,124100,8931430,2130,2130,2130,2130,0
|
|
20230824,124000,8931430,2130,2130,2130,2130,0
|
|
20230824,123900,8931430,2130,2130,2130,2130,0
|
|
20230824,123800,8931430,2130,2130,2130,2130,0
|
|
20230824,123700,8931430,2130,2130,2130,2130,0
|
|
20230824,123600,8931430,2130,2130,2130,2130,100
|
|
20230824,123500,8718430,2130,2130,2130,2130,0
|
|
20230824,123400,8718430,2130,2130,2130,2130,0
|
|
20230824,123300,8718430,2130,2130,2130,2130,0
|
|
20230824,123200,8718430,2130,2130,2130,2130,0
|
|
20230824,123100,8718430,2130,2130,2130,2130,0
|
|
20230824,123000,8718430,2130,2130,2130,2130,0
|
|
20230824,122900,8718430,2130,2130,2130,2130,0
|
|
20230824,122800,8718430,2130,2130,2130,2130,0
|
|
20230824,122700,8718430,2130,2130,2130,2130,0
|
|
20230824,122600,8718430,2130,2130,2130,2130,0
|
|
20230824,122500,8718430,2130,2130,2130,2130,0
|
|
20230824,122400,8718430,2130,2130,2130,2130,0
|
|
20230824,122300,8718430,2130,2130,2130,2130,0
|
|
20230824,122200,8718430,2130,2130,2130,2130,0
|
|
20230824,122100,8718430,2130,2130,2130,2130,1
|
|
20230824,122000,8716300,2135,2135,2135,2135,0
|
|
20230824,121900,8716300,2135,2135,2135,2135,0
|
|
20230824,121800,8716300,2135,2135,2135,2135,0
|
|
20230824,121700,8716300,2135,2135,2135,2135,0
|
|
20230824,121600,8716300,2135,2135,2135,2135,0
|
|
20230824,121500,8716300,2135,2135,2135,2135,0
|
|
20230824,121400,8716300,2135,2135,2135,2135,0
|
|
20230824,121300,8716300,2135,2135,2135,2135,0
|
|
20230824,121200,8716300,2135,2135,2135,2135,0
|
|
20230824,121100,8716300,2135,2135,2135,2135,0
|
|
20230824,121000,8716300,2135,2135,2135,2135,0
|
|
20230824,120900,8716300,2135,2135,2135,2135,0
|
|
20230824,120800,8716300,2135,2135,2135,2135,0
|
|
20230824,120700,8716300,2135,2135,2135,2135,2
|
|
20230824,120600,8712030,2135,2135,2135,2135,0
|
|
20230824,120500,8712030,2135,2135,2135,2135,0
|
|
20230824,120400,8712030,2135,2135,2135,2135,0
|
|
20230824,120300,8712030,2135,2135,2135,2135,0
|
|
20230824,120200,8712030,2135,2135,2135,2135,0
|
|
20230824,120100,8712030,2135,2135,2135,2135,0
|
|
20230824,120000,8712030,2135,2135,2135,2135,0
|
|
20230824,115900,8712030,2135,2135,2135,2135,0
|
|
20230824,115800,8712030,2135,2135,2135,2135,0
|
|
20230824,115700,8712030,2135,2135,2135,2135,0
|
|
20230824,115600,8712030,2135,2135,2135,2135,0
|
|
20230824,115500,8712030,2135,2135,2135,2135,0
|
|
20230824,115400,8712030,2135,2135,2135,2135,0
|
|
20230824,115300,8712030,2135,2135,2135,2135,0
|
|
20230824,115200,8712030,2135,2135,2135,2135,0
|
|
20230824,115100,8712030,2135,2135,2135,2135,0
|
|
20230824,115000,8712030,2135,2135,2135,2135,0
|
|
20230824,114900,8712030,2135,2135,2135,2135,0
|
|
20230824,114800,8712030,2135,2135,2135,2135,0
|
|
20230824,114700,8712030,2135,2135,2135,2135,0
|
|
20230824,114600,8712030,2135,2135,2135,2135,0
|
|
20230824,114500,8712030,2135,2135,2135,2135,0
|
|
20230824,114400,8712030,2135,2135,2135,2135,112
|
|
20230824,114300,8472910,2130,2130,2130,2130,0
|
|
20230824,114200,8472910,2130,2130,2130,2130,5
|
|
20230824,114100,8462260,2130,2130,2130,2130,13
|
|
20230824,114000,8434570,2130,2130,2130,2130,242
|
|
20230824,113900,7919110,2140,2140,2140,2140,0
|
|
20230824,113800,7919110,2140,2140,2140,2140,0
|
|
20230824,113700,7919110,2140,2140,2140,2140,0
|
|
20230824,113600,7919110,2140,2140,2140,2140,0
|
|
20230824,113500,7919110,2140,2140,2140,2140,0
|
|
20230824,113400,7919110,2140,2140,2140,2140,0
|
|
20230824,113300,7919110,2140,2140,2140,2140,0
|
|
20230824,113200,7919110,2140,2140,2140,2140,1
|
|
20230824,113100,7916970,2135,2135,2135,2135,0
|
|
20230824,113000,7916970,2135,2135,2135,2135,0
|
|
20230824,112900,7916970,2135,2135,2135,2135,0
|
|
20230824,112800,7916970,2135,2135,2135,2135,0
|
|
20230824,112700,7916970,2135,2135,2135,2135,0
|
|
20230824,112600,7916970,2135,2135,2135,2135,23
|
|
20230824,112500,7867865,2150,2145,2150,2145,2
|
|
20230824,112400,7863570,2135,2135,2135,2135,0
|
|
20230824,112300,7863570,2135,2135,2135,2135,0
|
|
20230824,112200,7863570,2135,2135,2135,2135,0
|
|
20230824,112100,7863570,2135,2135,2135,2135,0
|
|
20230824,112000,7863570,2135,2135,2135,2135,0
|
|
20230824,111900,7863570,2135,2135,2135,2135,0
|
|
20230824,111800,7863570,2135,2135,2135,2135,0
|
|
20230824,111700,7863570,2135,2135,2135,2135,0
|
|
20230824,111600,7863570,2135,2135,2135,2135,0
|
|
20230824,111500,7863570,2135,2135,2135,2135,0
|
|
20230824,111400,7863570,2135,2135,2135,2135,0
|
|
20230824,111300,7863570,2135,2135,2135,2135,0
|
|
20230824,111200,7863570,2135,2135,2135,2135,0
|
|
20230824,111100,7863570,2135,2135,2135,2135,0
|
|
20230824,111000,7863570,2135,2135,2135,2135,0
|
|
20230824,110900,7863570,2135,2135,2135,2135,0
|
|
20230824,110800,7863570,2135,2135,2135,2135,0
|
|
20230824,110700,7863570,2135,2135,2135,2135,0
|
|
20230824,110600,7863570,2135,2135,2135,2135,0
|
|
20230824,110500,7863570,2135,2135,2135,2135,0
|
|
20230824,110400,7863570,2135,2135,2135,2135,1
|
|
20230824,110300,7861435,2150,2150,2150,2150,0
|
|
20230824,110200,7861435,2150,2150,2150,2150,0
|
|
20230824,110100,7861435,2150,2150,2150,2150,0
|
|
20230824,110000,7861435,2150,2140,2150,2140,3
|
|
20230824,105900,7855005,2130,2130,2130,2130,0
|
|
20230824,105800,7855005,2130,2130,2130,2130,1
|
|
20230824,105700,7852875,2130,2130,2130,2130,2
|
|
20230824,105600,7848615,2150,2150,2150,2150,0
|
|
20230824,105500,7848615,2150,2150,2150,2150,0
|
|
20230824,105400,7848615,2150,2150,2150,2150,0
|
|
20230824,105300,7848615,2150,2150,2150,2150,0
|
|
20230824,105200,7848615,2150,2150,2150,2150,0
|
|
20230824,105100,7848615,2150,2140,2150,2140,36
|
|
20230824,105000,7771225,2140,2140,2140,2140,0
|
|
20230824,104900,7771225,2140,2140,2140,2140,0
|
|
20230824,104800,7771225,2140,2140,2140,2140,0
|
|
20230824,104700,7771225,2140,2140,2140,2140,9
|
|
20230824,104600,7751965,2140,2140,2140,2140,0
|
|
20230824,104500,7751965,2140,2140,2140,2140,0
|
|
20230824,104400,7751965,2140,2140,2140,2140,1
|
|
20230824,104300,7749825,2150,2140,2150,2140,56
|
|
20230824,104200,7629435,2150,2150,2150,2150,0
|
|
20230824,104100,7629435,2150,2150,2150,2150,20
|
|
20230824,104000,7586435,2140,2140,2140,2140,80
|
|
20230824,103900,7415235,2150,2140,2150,2140,75
|
|
20230824,103800,7254005,2150,2140,2150,2140,2
|
|
20230824,103700,7249715,2140,2140,2140,2140,4
|
|
20230824,103600,7241155,2140,2140,2140,2140,0
|
|
20230824,103500,7241155,2140,2140,2140,2140,0
|
|
20230824,103400,7241155,2140,2140,2140,2140,0
|
|
20230824,103300,7241155,2140,2140,2140,2140,0
|
|
20230824,103200,7241155,2140,2140,2140,2140,0
|
|
20230824,103100,7241155,2140,2140,2140,2140,0
|
|
20230824,103000,7241155,2140,2140,2140,2140,0
|
|
20230824,102900,7241155,2140,2140,2140,2140,0
|
|
20230824,102800,7241155,2140,2140,2140,2140,0
|
|
20230824,102700,7241155,2140,2140,2140,2140,0
|
|
20230824,102600,7241155,2140,2140,2140,2140,0
|
|
20230824,102500,7241155,2140,2140,2140,2140,0
|
|
20230824,102400,7241155,2140,2140,2140,2140,1
|
|
20230824,102300,7239015,2130,2130,2130,2130,0
|
|
20230824,102200,7239015,2130,2130,2130,2130,0
|
|
20230824,102100,7239015,2130,2130,2130,2130,0
|
|
20230824,102000,7239015,2130,2130,2130,2130,0
|
|
20230824,101900,7239015,2130,2130,2130,2130,1
|
|
20230824,101800,7236885,2140,2140,2140,2140,0
|
|
20230824,101700,7236885,2140,2140,2140,2140,0
|
|
20230824,101600,7236885,2140,2140,2140,2140,0
|
|
20230824,101500,7236885,2140,2140,2140,2140,0
|
|
20230824,101400,7236885,2140,2140,2140,2140,0
|
|
20230824,101300,7236885,2140,2140,2140,2140,1
|
|
20230824,101200,7234745,2155,2155,2155,2155,0
|
|
20230824,101100,7234745,2155,2155,2155,2155,0
|
|
20230824,101000,7234745,2155,2155,2155,2155,0
|
|
20230824,100900,7234745,2155,2155,2155,2155,0
|
|
20230824,100800,7234745,2155,2130,2155,2130,921
|
|
20230824,100700,5264610,2125,2125,2125,2125,0
|
|
20230824,100600,5264610,2125,2125,2125,2125,0
|
|
20230824,100500,5264610,2125,2125,2125,2125,0
|
|
20230824,100400,5264610,2125,2125,2125,2125,0
|
|
20230824,100300,5264610,2125,2125,2125,2125,0
|
|
20230824,100200,5264610,2125,2125,2125,2125,0
|
|
20230824,100100,5264610,2125,2125,2125,2125,0
|
|
20230824,100000,5264610,2125,2125,2125,2125,1
|
|
20230824,095900,5262485,2130,2130,2130,2130,0
|
|
20230824,095800,5262485,2130,2130,2130,2130,0
|
|
20230824,095700,5262485,2130,2130,2130,2130,2
|
|
20230824,095600,5258225,2135,2135,2135,2135,0
|
|
20230824,095500,5258225,2135,2135,2135,2135,0
|
|
20230824,095400,5258225,2135,2135,2135,2135,0
|
|
20230824,095300,5258225,2135,2135,2135,2135,0
|
|
20230824,095200,5258225,2135,2130,2135,2130,2
|
|
20230824,095100,5253960,2130,2130,2130,2130,6
|
|
20230824,095000,5241180,2125,2125,2125,2125,0
|
|
20230824,094900,5241180,2125,2125,2125,2125,0
|
|
20230824,094800,5241180,2125,2125,2125,2125,0
|
|
20230824,094700,5241180,2125,2125,2125,2125,0
|
|
20230824,094600,5241180,2125,2125,2125,2125,0
|
|
20230824,094500,5241180,2125,2125,2125,2125,0
|
|
20230824,094400,5241180,2125,2125,2125,2125,0
|
|
20230824,094300,5241180,2125,2125,2125,2125,0
|
|
20230824,094200,5241180,2125,2125,2125,2125,50
|
|
20230824,094100,5134930,2125,2125,2125,2125,0
|
|
20230824,094000,5134930,2125,2125,2125,2125,0
|
|
20230824,093900,5134930,2125,2125,2125,2125,0
|
|
20230824,093800,5134930,2125,2125,2125,2125,16
|
|
20230824,093700,5100930,2125,2125,2125,2125,64
|
|
20230824,093600,4964930,2135,2135,2135,2135,0
|
|
20230824,093500,4964930,2135,2135,2135,2135,1
|
|
20230824,093400,4962795,2135,2135,2135,2135,100
|
|
20230824,093300,4749295,2135,2135,2135,2135,1
|
|
20230824,093200,4747160,2125,2125,2125,2125,0
|
|
20230824,093100,4747160,2125,2125,2125,2125,0
|
|
20230824,093000,4747160,2125,2125,2125,2125,0
|
|
20230824,092900,4747160,2125,2125,2125,2125,0
|
|
20230824,092800,4747160,2125,2125,2125,2125,0
|
|
20230824,092700,4747160,2125,2125,2125,2125,0
|
|
20230824,092600,4747160,2125,2125,2125,2125,0
|
|
20230824,092500,4747160,2125,2125,2125,2125,0
|
|
20230824,092400,4747160,2125,2125,2125,2125,0
|
|
20230824,092300,4747160,2125,2125,2125,2125,5
|
|
20230824,092200,4736535,2125,2125,2125,2125,0
|
|
20230824,092100,4736535,2125,2125,2125,2125,0
|
|
20230824,092000,4736535,2125,2125,2125,2125,0
|
|
20230824,091900,4736535,2125,2125,2125,2125,0
|
|
20230824,091800,4736535,2125,2125,2125,2125,0
|
|
20230824,091700,4736535,2125,2125,2125,2125,0
|
|
20230824,091600,4736535,2125,2125,2125,2125,1
|
|
20230824,091500,4734410,2125,2125,2125,2125,0
|
|
20230824,091400,4734410,2125,2125,2125,2125,5
|
|
20230824,091300,4723785,2130,2130,2130,2130,0
|
|
20230824,091200,4723785,2130,2130,2130,2130,8
|
|
20230824,091100,4706745,2130,2130,2130,2130,0
|
|
20230824,091000,4706745,2130,2125,2130,2125,73
|
|
20230824,090900,4551615,2115,2115,2115,2115,1
|
|
20230824,090800,4549500,2125,2125,2125,2125,10
|
|
20230824,090700,4528250,2135,2135,2135,2135,0
|
|
20230824,090600,4528250,2135,2135,2135,2135,0
|
|
20230824,090500,4528250,2135,2135,2135,2135,0
|
|
20230824,090400,4528250,2135,2135,2135,2135,0
|
|
20230824,090300,4528250,2135,2135,2135,2135,0
|
|
20230824,090200,4528250,2135,2135,2135,2135,200
|
|
20230824,090100,4101250,2135,2135,2135,2135,0
|
|
20230824,090000,4101250,2135,2135,2135,2110,1925
|