639 lines
29 KiB
CSV
639 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,193600,23760730,2125,2125,2125,2125,1707
|
|
20230829,193500,23760730,2125,2125,2125,2125,0
|
|
20230829,193400,23760730,2125,2125,2125,2125,0
|
|
20230829,193300,23760730,2125,2125,2125,2125,0
|
|
20230829,193200,23760730,2125,2125,2125,2125,0
|
|
20230829,193100,23760730,2125,2125,2125,2125,0
|
|
20230829,193000,23760730,2125,2125,2125,2125,0
|
|
20230829,192900,23760730,2125,2125,2125,2125,0
|
|
20230829,192800,23760730,2125,2125,2125,2125,0
|
|
20230829,192700,23760730,2125,2125,2125,2125,0
|
|
20230829,192600,23760730,2125,2125,2125,2125,0
|
|
20230829,192500,23760730,2125,2125,2125,2125,0
|
|
20230829,192400,23760730,2125,2125,2125,2125,0
|
|
20230829,192300,23760730,2125,2125,2125,2125,0
|
|
20230829,192200,23760730,2125,2125,2125,2125,0
|
|
20230829,192100,23760730,2125,2125,2125,2125,0
|
|
20230829,192000,23760730,2125,2125,2125,2125,0
|
|
20230829,191900,23760730,2125,2125,2125,2125,0
|
|
20230829,191800,23760730,2125,2125,2125,2125,0
|
|
20230829,191700,23760730,2125,2125,2125,2125,0
|
|
20230829,191600,23760730,2125,2125,2125,2125,0
|
|
20230829,191500,23760730,2125,2125,2125,2125,0
|
|
20230829,191400,23760730,2125,2125,2125,2125,0
|
|
20230829,191300,23760730,2125,2125,2125,2125,0
|
|
20230829,191200,23760730,2125,2125,2125,2125,0
|
|
20230829,191100,23760730,2125,2125,2125,2125,0
|
|
20230829,191000,23760730,2125,2125,2125,2125,0
|
|
20230829,190900,23760730,2125,2125,2125,2125,0
|
|
20230829,190800,23760730,2125,2125,2125,2125,0
|
|
20230829,190700,23760730,2125,2125,2125,2125,0
|
|
20230829,190600,23760730,2125,2125,2125,2125,1707
|
|
20230829,190500,23760730,2125,2125,2125,2125,0
|
|
20230829,190400,23760730,2125,2125,2125,2125,0
|
|
20230829,190300,23760730,2125,2125,2125,2125,0
|
|
20230829,190200,23760730,2125,2125,2125,2125,0
|
|
20230829,190100,23760730,2125,2125,2125,2125,0
|
|
20230829,190000,23760730,2125,2125,2125,2125,0
|
|
20230829,185900,23760730,2125,2125,2125,2125,0
|
|
20230829,185800,23760730,2125,2125,2125,2125,0
|
|
20230829,185700,23760730,2125,2125,2125,2125,0
|
|
20230829,185600,23760730,2125,2125,2125,2125,0
|
|
20230829,185500,23760730,2125,2125,2125,2125,0
|
|
20230829,185400,23760730,2125,2125,2125,2125,0
|
|
20230829,185300,23760730,2125,2125,2125,2125,0
|
|
20230829,185200,23760730,2125,2125,2125,2125,0
|
|
20230829,185100,23760730,2125,2125,2125,2125,0
|
|
20230829,185000,23760730,2125,2125,2125,2125,0
|
|
20230829,184900,23760730,2125,2125,2125,2125,0
|
|
20230829,184800,23760730,2125,2125,2125,2125,0
|
|
20230829,184700,23760730,2125,2125,2125,2125,0
|
|
20230829,184600,23760730,2125,2125,2125,2125,0
|
|
20230829,184500,23760730,2125,2125,2125,2125,0
|
|
20230829,184400,23760730,2125,2125,2125,2125,0
|
|
20230829,184300,23760730,2125,2125,2125,2125,0
|
|
20230829,184200,23760730,2125,2125,2125,2125,0
|
|
20230829,184100,23760730,2125,2125,2125,2125,0
|
|
20230829,184000,23760730,2125,2125,2125,2125,0
|
|
20230829,183900,23760730,2125,2125,2125,2125,0
|
|
20230829,183800,23760730,2125,2125,2125,2125,0
|
|
20230829,183700,23760730,2125,2125,2125,2125,0
|
|
20230829,183600,23760730,2125,2125,2125,2125,1707
|
|
20230829,183500,23760730,2125,2125,2125,2125,0
|
|
20230829,183400,23760730,2125,2125,2125,2125,0
|
|
20230829,183300,23760730,2125,2125,2125,2125,0
|
|
20230829,183200,23760730,2125,2125,2125,2125,0
|
|
20230829,183100,23760730,2125,2125,2125,2125,0
|
|
20230829,183000,23760730,2125,2125,2125,2125,0
|
|
20230829,182900,23760730,2125,2125,2125,2125,0
|
|
20230829,182800,23760730,2125,2125,2125,2125,0
|
|
20230829,182700,23760730,2125,2125,2125,2125,0
|
|
20230829,182600,23760730,2125,2125,2125,2125,0
|
|
20230829,182500,23760730,2125,2125,2125,2125,0
|
|
20230829,182400,23760730,2125,2125,2125,2125,0
|
|
20230829,182300,23760730,2125,2125,2125,2125,0
|
|
20230829,182200,23760730,2125,2125,2125,2125,0
|
|
20230829,182100,23760730,2125,2125,2125,2125,0
|
|
20230829,182000,23760730,2125,2125,2125,2125,0
|
|
20230829,181900,23760730,2125,2125,2125,2125,0
|
|
20230829,181800,23760730,2125,2125,2125,2125,0
|
|
20230829,181700,23760730,2125,2125,2125,2125,0
|
|
20230829,181600,23760730,2125,2125,2125,2125,0
|
|
20230829,181500,23760730,2125,2125,2125,2125,0
|
|
20230829,181400,23760730,2125,2125,2125,2125,0
|
|
20230829,181300,23760730,2125,2125,2125,2125,0
|
|
20230829,181200,23760730,2125,2125,2125,2125,0
|
|
20230829,181100,23760730,2125,2125,2125,2125,0
|
|
20230829,181000,23760730,2125,2125,2125,2125,0
|
|
20230829,180900,23760730,2125,2125,2125,2125,0
|
|
20230829,180800,23760730,2125,2125,2125,2125,0
|
|
20230829,180700,23760730,2125,2125,2125,2125,0
|
|
20230829,180600,23760730,2125,2125,2125,2125,1707
|
|
20230829,180500,23760730,2125,2125,2125,2125,0
|
|
20230829,180400,23760730,2125,2125,2125,2125,0
|
|
20230829,180300,23760730,2125,2125,2125,2125,0
|
|
20230829,180200,23760730,2125,2125,2125,2125,0
|
|
20230829,180100,23760730,2125,2125,2125,2125,0
|
|
20230829,180000,23760730,2125,2125,2125,2125,0
|
|
20230829,175900,23760730,2125,2125,2125,2125,0
|
|
20230829,175800,23760730,2125,2125,2125,2125,0
|
|
20230829,175700,23760730,2125,2125,2125,2125,0
|
|
20230829,175600,23760730,2125,2125,2125,2125,0
|
|
20230829,175500,23760730,2125,2125,2125,2125,0
|
|
20230829,175400,23760730,2125,2125,2125,2125,0
|
|
20230829,175300,23760730,2125,2125,2125,2125,0
|
|
20230829,175200,23760730,2125,2125,2125,2125,0
|
|
20230829,175100,23760730,2125,2125,2125,2125,0
|
|
20230829,175000,23760730,2125,2125,2125,2125,0
|
|
20230829,174900,23760730,2125,2125,2125,2125,0
|
|
20230829,174800,23760730,2125,2125,2125,2125,0
|
|
20230829,174700,23760730,2125,2125,2125,2125,0
|
|
20230829,174600,23760730,2125,2125,2125,2125,0
|
|
20230829,174500,23760730,2125,2125,2125,2125,0
|
|
20230829,174400,23760730,2125,2125,2125,2125,0
|
|
20230829,174300,23760730,2125,2125,2125,2125,0
|
|
20230829,174200,23760730,2125,2125,2125,2125,0
|
|
20230829,174100,23760730,2125,2125,2125,2125,0
|
|
20230829,174000,23760730,2125,2125,2125,2125,0
|
|
20230829,173900,23760730,2125,2125,2125,2125,0
|
|
20230829,173800,23760730,2125,2125,2125,2125,0
|
|
20230829,173700,23760730,2125,2125,2125,2125,0
|
|
20230829,173600,23760730,2125,2125,2125,2125,1707
|
|
20230829,173500,23760730,2125,2125,2125,2125,0
|
|
20230829,173400,23760730,2125,2125,2125,2125,0
|
|
20230829,173300,23760730,2125,2125,2125,2125,0
|
|
20230829,173200,23760730,2125,2125,2125,2125,0
|
|
20230829,173100,23760730,2125,2125,2125,2125,0
|
|
20230829,173000,23760730,2125,2125,2125,2125,0
|
|
20230829,172900,23760730,2125,2125,2125,2125,0
|
|
20230829,172800,23760730,2125,2125,2125,2125,0
|
|
20230829,172700,23760730,2125,2125,2125,2125,0
|
|
20230829,172600,23760730,2125,2125,2125,2125,0
|
|
20230829,172500,23760730,2125,2125,2125,2125,0
|
|
20230829,172400,23760730,2125,2125,2125,2125,0
|
|
20230829,172300,23760730,2125,2125,2125,2125,0
|
|
20230829,172200,23760730,2125,2125,2125,2125,0
|
|
20230829,172100,23760730,2125,2125,2125,2125,0
|
|
20230829,172000,23760730,2125,2125,2125,2125,0
|
|
20230829,171900,23760730,2125,2125,2125,2125,0
|
|
20230829,171800,23760730,2125,2125,2125,2125,0
|
|
20230829,171700,23760730,2125,2125,2125,2125,0
|
|
20230829,171600,23760730,2125,2125,2125,2125,0
|
|
20230829,171500,23760730,2125,2125,2125,2125,0
|
|
20230829,171400,23760730,2125,2125,2125,2125,0
|
|
20230829,171300,23760730,2125,2125,2125,2125,0
|
|
20230829,171200,23760730,2125,2125,2125,2125,0
|
|
20230829,171100,23760730,2125,2125,2125,2125,0
|
|
20230829,171000,23760730,2125,2125,2125,2125,0
|
|
20230829,170900,23760730,2125,2125,2125,2125,0
|
|
20230829,170800,23760730,2125,2125,2125,2125,0
|
|
20230829,170700,23760730,2125,2125,2125,2125,0
|
|
20230829,170600,23760730,2125,2125,2125,2125,1707
|
|
20230829,170500,23760730,2125,2125,2125,2125,0
|
|
20230829,170400,23760730,2125,2125,2125,2125,0
|
|
20230829,170300,23760730,2125,2125,2125,2125,0
|
|
20230829,170200,23760730,2125,2125,2125,2125,0
|
|
20230829,170100,23760730,2125,2125,2125,2125,0
|
|
20230829,170000,23760730,2125,2125,2125,2125,0
|
|
20230829,165900,23760730,2125,2125,2125,2125,0
|
|
20230829,165800,23760730,2125,2125,2125,2125,0
|
|
20230829,165700,23760730,2125,2125,2125,2125,0
|
|
20230829,165600,23760730,2125,2125,2125,2125,0
|
|
20230829,165500,23760730,2125,2125,2125,2125,0
|
|
20230829,165400,23760730,2125,2125,2125,2125,0
|
|
20230829,165300,23760730,2125,2125,2125,2125,0
|
|
20230829,165200,23760730,2125,2125,2125,2125,0
|
|
20230829,165100,23760730,2125,2125,2125,2125,0
|
|
20230829,165000,23760730,2125,2125,2125,2125,0
|
|
20230829,164900,23760730,2125,2125,2125,2125,0
|
|
20230829,164800,23760730,2125,2125,2125,2125,0
|
|
20230829,164700,23760730,2125,2125,2125,2125,0
|
|
20230829,164600,23760730,2125,2125,2125,2125,0
|
|
20230829,164500,23760730,2125,2125,2125,2125,0
|
|
20230829,164400,23760730,2125,2125,2125,2125,0
|
|
20230829,164300,23760730,2125,2125,2125,2125,0
|
|
20230829,164200,23760730,2125,2125,2125,2125,0
|
|
20230829,164100,23760730,2125,2125,2125,2125,0
|
|
20230829,164000,23760730,2125,2125,2125,2125,0
|
|
20230829,163900,23760730,2125,2125,2125,2125,0
|
|
20230829,163800,23760730,2125,2125,2125,2125,0
|
|
20230829,163700,23760730,2125,2125,2125,2125,0
|
|
20230829,163600,23760730,2125,2125,2125,2125,1707
|
|
20230829,163500,23760730,2125,2125,2125,2125,0
|
|
20230829,163400,23760730,2125,2125,2125,2125,0
|
|
20230829,163300,23760730,2125,2125,2125,2125,0
|
|
20230829,163200,23760730,2125,2125,2125,2125,0
|
|
20230829,163100,23760730,2125,2125,2125,2125,0
|
|
20230829,163000,23760730,2125,2125,2125,2125,0
|
|
20230829,162900,23760730,2125,2125,2125,2125,0
|
|
20230829,162800,23760730,2125,2125,2125,2125,0
|
|
20230829,162700,23760730,2125,2125,2125,2125,0
|
|
20230829,162600,23760730,2125,2125,2125,2125,0
|
|
20230829,162500,23760730,2125,2125,2125,2125,0
|
|
20230829,162400,23760730,2125,2125,2125,2125,0
|
|
20230829,162300,23760730,2125,2125,2125,2125,0
|
|
20230829,162200,23760730,2125,2125,2125,2125,0
|
|
20230829,162100,23760730,2125,2125,2125,2125,0
|
|
20230829,162000,23760730,2125,2125,2125,2125,0
|
|
20230829,161900,23760730,2125,2125,2125,2125,0
|
|
20230829,161800,23760730,2125,2125,2125,2125,0
|
|
20230829,161700,23760730,2125,2125,2125,2125,0
|
|
20230829,161600,23760730,2125,2125,2125,2125,0
|
|
20230829,161500,23760730,2125,2125,2125,2125,0
|
|
20230829,161400,23760730,2125,2125,2125,2125,0
|
|
20230829,161300,23760730,2125,2125,2125,2125,0
|
|
20230829,161200,23760730,2125,2125,2125,2125,0
|
|
20230829,161100,23760730,2125,2125,2125,2125,0
|
|
20230829,161000,23760730,2125,2125,2125,2125,0
|
|
20230829,160900,23760730,2125,2125,2125,2125,0
|
|
20230829,160800,23760730,2125,2125,2125,2125,0
|
|
20230829,160700,23760730,2125,2125,2125,2125,0
|
|
20230829,160600,23760730,2125,2125,2125,2125,1707
|
|
20230829,160500,23760730,2125,2125,2125,2125,0
|
|
20230829,160400,23760730,2125,2125,2125,2125,0
|
|
20230829,160300,23760730,2125,2125,2125,2125,0
|
|
20230829,160200,23760730,2125,2125,2125,2125,0
|
|
20230829,160100,23760730,2125,2125,2125,2125,0
|
|
20230829,160000,23760730,2125,2125,2125,2125,0
|
|
20230829,155900,23760730,2125,2125,2125,2125,0
|
|
20230829,155800,23760730,2125,2125,2125,2125,0
|
|
20230829,155700,23760730,2125,2125,2125,2125,0
|
|
20230829,155600,23760730,2125,2125,2125,2125,0
|
|
20230829,155500,23760730,2125,2125,2125,2125,0
|
|
20230829,155400,23760730,2125,2125,2125,2125,0
|
|
20230829,155300,23760730,2125,2125,2125,2125,0
|
|
20230829,155200,23760730,2125,2125,2125,2125,0
|
|
20230829,155100,23760730,2125,2125,2125,2125,0
|
|
20230829,155000,23760730,2125,2125,2125,2125,0
|
|
20230829,154900,23760730,2125,2125,2125,2125,0
|
|
20230829,154800,23760730,2125,2125,2125,2125,0
|
|
20230829,154700,23760730,2125,2125,2125,2125,0
|
|
20230829,154600,23760730,2125,2125,2125,2125,0
|
|
20230829,154500,23760730,2125,2125,2125,2125,0
|
|
20230829,154400,23760730,2125,2125,2125,2125,0
|
|
20230829,154300,23760730,2125,2125,2125,2125,0
|
|
20230829,154200,23760730,2125,2125,2125,2125,0
|
|
20230829,154100,23760730,2125,2125,2125,2125,0
|
|
20230829,154000,23760730,2125,2125,2125,2125,0
|
|
20230829,153900,23760730,2125,2125,2125,2125,0
|
|
20230829,153800,23760730,2125,2125,2125,2125,0
|
|
20230829,153700,23760730,2125,2125,2125,2125,0
|
|
20230829,153600,23760730,2125,2125,2125,2125,1707
|
|
20230829,153500,23760730,2125,2125,2125,2125,0
|
|
20230829,153400,23760730,2125,2125,2125,2125,0
|
|
20230829,153300,23760730,2125,2125,2125,2125,0
|
|
20230829,153200,23760730,2125,2125,2125,2125,0
|
|
20230829,153100,23760730,2125,2125,2125,2125,0
|
|
20230829,153000,23760730,2125,2125,2125,2125,1707
|
|
20230829,152900,20133355,2120,2120,2120,2120,0
|
|
20230829,152800,20133355,2120,2120,2120,2120,0
|
|
20230829,152700,20133355,2120,2120,2120,2120,0
|
|
20230829,152600,20133355,2120,2120,2120,2120,0
|
|
20230829,152500,20133355,2120,2120,2120,2120,0
|
|
20230829,152400,20133355,2120,2120,2120,2120,0
|
|
20230829,152300,20133355,2120,2120,2120,2120,0
|
|
20230829,152200,20133355,2120,2120,2120,2120,0
|
|
20230829,152100,20133355,2120,2120,2120,2120,0
|
|
20230829,152000,20133355,2120,2120,2120,2120,0
|
|
20230829,151900,20133355,2120,2115,2120,2110,399
|
|
20230829,151800,19290515,2115,2115,2115,2115,27
|
|
20230829,151700,19233410,2115,2115,2115,2115,0
|
|
20230829,151600,19233410,2115,2115,2115,2115,0
|
|
20230829,151500,19233410,2115,2115,2115,2115,268
|
|
20230829,151400,18666590,2115,2115,2115,2115,28
|
|
20230829,151300,18607370,2115,2115,2115,2115,0
|
|
20230829,151200,18607370,2115,2115,2115,2115,0
|
|
20230829,151100,18607370,2115,2115,2115,2115,0
|
|
20230829,151000,18607370,2115,2115,2115,2115,28
|
|
20230829,150900,18548150,2130,2130,2130,2130,0
|
|
20230829,150800,18548150,2130,2130,2130,2130,0
|
|
20230829,150700,18548150,2130,2130,2130,2130,0
|
|
20230829,150600,18548150,2130,2130,2130,2130,0
|
|
20230829,150500,18548150,2130,2130,2130,2130,0
|
|
20230829,150400,18548150,2130,2130,2130,2130,0
|
|
20230829,150300,18548150,2130,2130,2130,2130,0
|
|
20230829,150200,18548150,2130,2130,2130,2130,0
|
|
20230829,150100,18548150,2130,2130,2130,2130,0
|
|
20230829,150000,18548150,2130,2130,2130,2130,0
|
|
20230829,145900,18548150,2130,2130,2130,2130,0
|
|
20230829,145800,18548150,2130,2130,2130,2130,0
|
|
20230829,145700,18548150,2130,2130,2130,2130,0
|
|
20230829,145600,18548150,2130,2130,2130,2130,0
|
|
20230829,145500,18548150,2130,2130,2130,2130,0
|
|
20230829,145400,18548150,2130,2130,2130,2130,0
|
|
20230829,145300,18548150,2130,2130,2130,2130,0
|
|
20230829,145200,18548150,2130,2130,2130,2130,0
|
|
20230829,145100,18548150,2130,2130,2130,2130,0
|
|
20230829,145000,18548150,2130,2130,2130,2130,0
|
|
20230829,144900,18548150,2130,2130,2130,2130,0
|
|
20230829,144800,18548150,2130,2130,2130,2130,0
|
|
20230829,144700,18548150,2130,2130,2130,2130,0
|
|
20230829,144600,18548150,2130,2130,2130,2130,0
|
|
20230829,144500,18548150,2130,2130,2130,2130,0
|
|
20230829,144400,18548150,2130,2130,2130,2130,0
|
|
20230829,144300,18548150,2130,2130,2130,2130,0
|
|
20230829,144200,18548150,2130,2130,2130,2130,0
|
|
20230829,144100,18548150,2130,2130,2130,2130,0
|
|
20230829,144000,18548150,2130,2130,2130,2130,0
|
|
20230829,143900,18548150,2130,2130,2130,2130,0
|
|
20230829,143800,18548150,2130,2130,2130,2130,0
|
|
20230829,143700,18548150,2130,2130,2130,2130,0
|
|
20230829,143600,18548150,2130,2130,2130,2130,0
|
|
20230829,143500,18548150,2130,2130,2130,2130,0
|
|
20230829,143400,18548150,2130,2130,2130,2130,0
|
|
20230829,143300,18548150,2130,2130,2130,2130,0
|
|
20230829,143200,18548150,2130,2130,2130,2130,0
|
|
20230829,143100,18548150,2130,2130,2130,2130,0
|
|
20230829,143000,18548150,2130,2130,2130,2130,0
|
|
20230829,142900,18548150,2130,2130,2130,2130,0
|
|
20230829,142800,18548150,2130,2130,2130,2130,0
|
|
20230829,142700,18548150,2130,2130,2130,2130,0
|
|
20230829,142600,18548150,2130,2130,2130,2130,0
|
|
20230829,142500,18548150,2130,2130,2130,2130,0
|
|
20230829,142400,18548150,2130,2130,2130,2130,0
|
|
20230829,142300,18548150,2130,2130,2130,2130,0
|
|
20230829,142200,18548150,2130,2130,2130,2130,0
|
|
20230829,142100,18548150,2130,2130,2130,2130,0
|
|
20230829,142000,18548150,2130,2130,2130,2130,0
|
|
20230829,141900,18548150,2130,2130,2130,2130,0
|
|
20230829,141800,18548150,2130,2130,2130,2130,0
|
|
20230829,141700,18548150,2130,2130,2130,2130,0
|
|
20230829,141600,18548150,2130,2130,2130,2130,0
|
|
20230829,141500,18548150,2130,2130,2130,2130,0
|
|
20230829,141400,18548150,2130,2130,2130,2130,0
|
|
20230829,141300,18548150,2130,2130,2130,2130,0
|
|
20230829,141200,18548150,2130,2130,2130,2130,0
|
|
20230829,141100,18548150,2130,2120,2130,2120,2
|
|
20230829,141000,18543900,2110,2115,2115,2110,1000
|
|
20230829,140900,16430490,2140,2140,2140,2140,0
|
|
20230829,140800,16430490,2140,2140,2140,2140,0
|
|
20230829,140700,16430490,2140,2140,2140,2140,0
|
|
20230829,140600,16430490,2140,2140,2140,2140,0
|
|
20230829,140500,16430490,2140,2140,2140,2140,0
|
|
20230829,140400,16430490,2140,2125,2140,2125,2
|
|
20230829,140300,16426225,2115,2115,2115,2115,0
|
|
20230829,140200,16426225,2115,2115,2115,2115,0
|
|
20230829,140100,16426225,2115,2115,2115,2115,0
|
|
20230829,140000,16426225,2115,2115,2115,2115,30
|
|
20230829,135900,16362775,2120,2120,2120,2120,0
|
|
20230829,135800,16362775,2120,2120,2120,2120,0
|
|
20230829,135700,16362775,2120,2120,2120,2120,0
|
|
20230829,135600,16362775,2120,2120,2120,2120,0
|
|
20230829,135500,16362775,2120,2120,2120,2120,50
|
|
20230829,135400,16256775,2120,2120,2120,2120,50
|
|
20230829,135300,16150775,2120,2120,2120,2120,0
|
|
20230829,135200,16150775,2120,2120,2120,2120,0
|
|
20230829,135100,16150775,2120,2120,2120,2120,0
|
|
20230829,135000,16150775,2120,2120,2120,2120,0
|
|
20230829,134900,16150775,2120,2120,2120,2120,0
|
|
20230829,134800,16150775,2120,2120,2120,2120,0
|
|
20230829,134700,16150775,2120,2120,2120,2120,0
|
|
20230829,134600,16150775,2120,2120,2120,2120,0
|
|
20230829,134500,16150775,2120,2120,2120,2120,0
|
|
20230829,134400,16150775,2120,2120,2120,2120,0
|
|
20230829,134300,16150775,2120,2120,2120,2120,0
|
|
20230829,134200,16150775,2120,2120,2120,2120,0
|
|
20230829,134100,16150775,2120,2120,2120,2120,0
|
|
20230829,134000,16150775,2120,2120,2120,2120,0
|
|
20230829,133900,16150775,2120,2120,2120,2120,0
|
|
20230829,133800,16150775,2120,2120,2120,2120,0
|
|
20230829,133700,16150775,2120,2120,2120,2120,0
|
|
20230829,133600,16150775,2120,2120,2120,2120,0
|
|
20230829,133500,16150775,2120,2120,2120,2120,0
|
|
20230829,133400,16150775,2120,2120,2120,2120,0
|
|
20230829,133300,16150775,2120,2120,2120,2120,0
|
|
20230829,133200,16150775,2120,2120,2120,2120,0
|
|
20230829,133100,16150775,2120,2120,2120,2120,0
|
|
20230829,133000,16150775,2120,2120,2120,2120,0
|
|
20230829,132900,16150775,2120,2120,2120,2120,0
|
|
20230829,132800,16150775,2120,2120,2120,2120,0
|
|
20230829,132700,16150775,2120,2120,2120,2120,0
|
|
20230829,132600,16150775,2120,2120,2120,2120,0
|
|
20230829,132500,16150775,2120,2120,2120,2120,0
|
|
20230829,132400,16150775,2120,2120,2120,2120,0
|
|
20230829,132300,16150775,2120,2120,2120,2120,0
|
|
20230829,132200,16150775,2120,2120,2120,2120,0
|
|
20230829,132100,16150775,2120,2125,2125,2115,772
|
|
20230829,132000,14515045,2130,2130,2130,2130,0
|
|
20230829,131900,14515045,2130,2130,2130,2130,0
|
|
20230829,131800,14515045,2130,2130,2130,2130,0
|
|
20230829,131700,14515045,2130,2130,2130,2130,0
|
|
20230829,131600,14515045,2130,2130,2130,2130,0
|
|
20230829,131500,14515045,2130,2130,2130,2130,0
|
|
20230829,131400,14515045,2130,2130,2130,2130,0
|
|
20230829,131300,14515045,2130,2130,2130,2130,0
|
|
20230829,131200,14515045,2130,2130,2130,2130,0
|
|
20230829,131100,14515045,2130,2130,2130,2130,0
|
|
20230829,131000,14515045,2130,2130,2130,2130,0
|
|
20230829,130900,14515045,2130,2130,2130,2130,0
|
|
20230829,130800,14515045,2130,2130,2130,2130,0
|
|
20230829,130700,14515045,2130,2130,2130,2130,0
|
|
20230829,130600,14515045,2130,2130,2130,2130,23
|
|
20230829,130500,14466055,2135,2130,2140,2130,65
|
|
20230829,130400,14327480,2130,2130,2130,2130,10
|
|
20230829,130300,14306180,2115,2115,2115,2115,0
|
|
20230829,130200,14306180,2115,2115,2115,2115,0
|
|
20230829,130100,14306180,2115,2115,2115,2115,0
|
|
20230829,130000,14306180,2115,2115,2115,2115,13
|
|
20230829,125900,14278685,2110,2110,2110,2110,0
|
|
20230829,125800,14278685,2110,2120,2120,2110,200
|
|
20230829,125700,13855385,2120,2125,2125,2120,155
|
|
20230829,125600,13526340,2130,2130,2130,2130,0
|
|
20230829,125500,13526340,2130,2130,2130,2130,0
|
|
20230829,125400,13526340,2130,2130,2130,2130,0
|
|
20230829,125300,13526340,2130,2130,2130,2130,90
|
|
20230829,125200,13334640,2130,2130,2130,2130,14
|
|
20230829,125100,13304820,2130,2130,2130,2130,0
|
|
20230829,125000,13304820,2130,2130,2130,2130,0
|
|
20230829,124900,13304820,2130,2130,2130,2130,0
|
|
20230829,124800,13304820,2130,2130,2130,2130,0
|
|
20230829,124700,13304820,2130,2135,2135,2130,6
|
|
20230829,124600,13292035,2145,2145,2145,2145,0
|
|
20230829,124500,13292035,2145,2145,2145,2145,0
|
|
20230829,124400,13292035,2145,2145,2145,2145,0
|
|
20230829,124300,13292035,2145,2145,2145,2145,0
|
|
20230829,124200,13292035,2145,2145,2145,2145,0
|
|
20230829,124100,13292035,2145,2145,2145,2145,0
|
|
20230829,124000,13292035,2145,2145,2145,2145,0
|
|
20230829,123900,13292035,2145,2145,2145,2145,0
|
|
20230829,123800,13292035,2145,2145,2145,2145,0
|
|
20230829,123700,13292035,2145,2145,2145,2145,4
|
|
20230829,123600,13283455,2145,2145,2145,2145,0
|
|
20230829,123500,13283455,2145,2135,2145,2135,2
|
|
20230829,123400,13279175,2125,2135,2135,2125,15
|
|
20230829,123300,13247220,2135,2135,2135,2135,0
|
|
20230829,123200,13247220,2135,2135,2135,2135,0
|
|
20230829,123100,13247220,2135,2135,2135,2135,0
|
|
20230829,123000,13247220,2135,2135,2135,2135,0
|
|
20230829,122900,13247220,2135,2135,2135,2135,0
|
|
20230829,122800,13247220,2135,2135,2135,2135,0
|
|
20230829,122700,13247220,2135,2145,2145,2135,500
|
|
20230829,122600,12179680,2150,2150,2150,2150,0
|
|
20230829,122500,12179680,2150,2150,2150,2150,0
|
|
20230829,122400,12179680,2150,2145,2150,2145,16
|
|
20230829,122300,12145310,2150,2135,2150,2135,1050
|
|
20230829,122200,9888915,2135,2135,2135,2135,10
|
|
20230829,122100,9867565,2125,2125,2125,2125,0
|
|
20230829,122000,9867565,2125,2125,2125,2125,0
|
|
20230829,121900,9867565,2125,2125,2125,2125,0
|
|
20230829,121800,9867565,2125,2125,2125,2125,1
|
|
20230829,121700,9865440,2110,2110,2110,2110,0
|
|
20230829,121600,9865440,2110,2110,2110,2110,0
|
|
20230829,121500,9865440,2110,2110,2110,2110,0
|
|
20230829,121400,9865440,2110,2110,2110,2110,0
|
|
20230829,121300,9865440,2110,2110,2110,2110,0
|
|
20230829,121200,9865440,2110,2110,2110,2110,0
|
|
20230829,121100,9865440,2110,2110,2110,2110,0
|
|
20230829,121000,9865440,2110,2110,2110,2110,0
|
|
20230829,120900,9865440,2110,2110,2110,2110,0
|
|
20230829,120800,9865440,2110,2110,2110,2110,0
|
|
20230829,120700,9865440,2110,2115,2115,2110,105
|
|
20230829,120600,9643555,2115,2115,2115,2115,0
|
|
20230829,120500,9643555,2115,2115,2115,2115,0
|
|
20230829,120400,9643555,2115,2115,2115,2115,0
|
|
20230829,120300,9643555,2115,2115,2115,2115,0
|
|
20230829,120200,9643555,2115,2115,2115,2115,0
|
|
20230829,120100,9643555,2115,2115,2115,2115,0
|
|
20230829,120000,9643555,2115,2115,2115,2115,0
|
|
20230829,115900,9643555,2115,2115,2115,2115,0
|
|
20230829,115800,9643555,2115,2115,2115,2115,0
|
|
20230829,115700,9643555,2115,2115,2115,2115,0
|
|
20230829,115600,9643555,2115,2115,2115,2115,0
|
|
20230829,115500,9643555,2115,2115,2115,2115,0
|
|
20230829,115400,9643555,2115,2115,2115,2115,0
|
|
20230829,115300,9643555,2115,2115,2115,2115,0
|
|
20230829,115200,9643555,2115,2115,2115,2115,0
|
|
20230829,115100,9643555,2115,2115,2115,2115,0
|
|
20230829,115000,9643555,2115,2115,2115,2115,0
|
|
20230829,114900,9643555,2115,2115,2115,2115,110
|
|
20230829,114800,9410905,2120,2120,2120,2120,39
|
|
20230829,114700,9328225,2125,2125,2125,2125,0
|
|
20230829,114600,9328225,2125,2125,2125,2125,36
|
|
20230829,114500,9251725,2120,2120,2120,2120,0
|
|
20230829,114400,9251725,2120,2120,2120,2120,0
|
|
20230829,114300,9251725,2120,2120,2120,2120,0
|
|
20230829,114200,9251725,2120,2120,2120,2120,0
|
|
20230829,114100,9251725,2120,2120,2120,2120,0
|
|
20230829,114000,9251725,2120,2120,2120,2120,0
|
|
20230829,113900,9251725,2120,2120,2120,2120,0
|
|
20230829,113800,9251725,2120,2120,2120,2120,0
|
|
20230829,113700,9251725,2120,2120,2120,2120,990
|
|
20230829,113600,7152925,2115,2115,2115,2115,0
|
|
20230829,113500,7152925,2115,2115,2115,2115,0
|
|
20230829,113400,7152925,2115,2115,2115,2115,0
|
|
20230829,113300,7152925,2115,2115,2115,2115,0
|
|
20230829,113200,7152925,2115,2115,2115,2115,0
|
|
20230829,113100,7152925,2115,2115,2115,2115,0
|
|
20230829,113000,7152925,2115,2115,2115,2115,14
|
|
20230829,112900,7123315,2115,2115,2115,2115,0
|
|
20230829,112800,7123315,2115,2115,2115,2115,96
|
|
20230829,112700,6920275,2115,2115,2115,2115,0
|
|
20230829,112600,6920275,2115,2115,2115,2115,0
|
|
20230829,112500,6920275,2115,2115,2115,2115,0
|
|
20230829,112400,6920275,2115,2125,2125,2115,5
|
|
20230829,112300,6909690,2115,2125,2125,2115,1000
|
|
20230829,112200,4793455,2135,2135,2135,2135,0
|
|
20230829,112100,4793455,2135,2135,2135,2135,0
|
|
20230829,112000,4793455,2135,2135,2135,2135,0
|
|
20230829,111900,4793455,2135,2135,2135,2135,0
|
|
20230829,111800,4793455,2135,2135,2135,2135,10
|
|
20230829,111700,4772105,2130,2130,2130,2130,0
|
|
20230829,111600,4772105,2130,2130,2130,2130,0
|
|
20230829,111500,4772105,2130,2130,2130,2130,0
|
|
20230829,111400,4772105,2130,2130,2130,2130,0
|
|
20230829,111300,4772105,2130,2130,2130,2130,0
|
|
20230829,111200,4772105,2130,2130,2130,2130,0
|
|
20230829,111100,4772105,2130,2130,2130,2130,0
|
|
20230829,111000,4772105,2130,2130,2130,2130,0
|
|
20230829,110900,4772105,2130,2130,2130,2130,0
|
|
20230829,110800,4772105,2130,2130,2130,2130,0
|
|
20230829,110700,4772105,2130,2130,2130,2130,0
|
|
20230829,110600,4772105,2130,2130,2130,2130,0
|
|
20230829,110500,4772105,2130,2130,2130,2130,0
|
|
20230829,110400,4772105,2130,2130,2130,2130,0
|
|
20230829,110300,4772105,2130,2130,2130,2130,0
|
|
20230829,110200,4772105,2130,2130,2130,2130,0
|
|
20230829,110100,4772105,2130,2130,2130,2130,0
|
|
20230829,110000,4772105,2130,2130,2130,2130,0
|
|
20230829,105900,4772105,2130,2130,2130,2130,0
|
|
20230829,105800,4772105,2130,2130,2130,2130,0
|
|
20230829,105700,4772105,2130,2130,2130,2130,0
|
|
20230829,105600,4772105,2130,2130,2130,2130,0
|
|
20230829,105500,4772105,2130,2130,2130,2130,0
|
|
20230829,105400,4772105,2130,2130,2130,2130,0
|
|
20230829,105300,4772105,2130,2130,2130,2130,0
|
|
20230829,105200,4772105,2130,2130,2130,2130,0
|
|
20230829,105100,4772105,2130,2130,2130,2130,0
|
|
20230829,105000,4772105,2130,2130,2130,2130,0
|
|
20230829,104900,4772105,2130,2130,2130,2130,394
|
|
20230829,104800,3932885,2130,2130,2130,2130,0
|
|
20230829,104700,3932885,2130,2130,2130,2130,0
|
|
20230829,104600,3932885,2130,2130,2130,2130,0
|
|
20230829,104500,3932885,2130,2130,2130,2130,0
|
|
20230829,104400,3932885,2130,2130,2130,2130,0
|
|
20230829,104300,3932885,2130,2130,2130,2130,0
|
|
20230829,104200,3932885,2130,2130,2130,2130,0
|
|
20230829,104100,3932885,2130,2130,2130,2130,0
|
|
20230829,104000,3932885,2130,2130,2130,2130,0
|
|
20230829,103900,3932885,2130,2130,2130,2130,0
|
|
20230829,103800,3932885,2130,2130,2130,2130,0
|
|
20230829,103700,3932885,2130,2130,2130,2130,0
|
|
20230829,103600,3932885,2130,2130,2130,2130,0
|
|
20230829,103500,3932885,2130,2130,2130,2130,1
|
|
20230829,103400,3930755,2135,2135,2135,2135,0
|
|
20230829,103300,3930755,2135,2135,2135,2135,0
|
|
20230829,103200,3930755,2135,2135,2135,2135,0
|
|
20230829,103100,3930755,2135,2135,2135,2135,0
|
|
20230829,103000,3930755,2135,2135,2135,2135,0
|
|
20230829,102900,3930755,2135,2135,2135,2135,0
|
|
20230829,102800,3930755,2135,2135,2135,2135,0
|
|
20230829,102700,3930755,2135,2135,2135,2135,0
|
|
20230829,102600,3930755,2135,2135,2135,2135,0
|
|
20230829,102500,3930755,2135,2135,2135,2135,0
|
|
20230829,102400,3930755,2135,2135,2135,2135,0
|
|
20230829,102300,3930755,2135,2135,2135,2135,0
|
|
20230829,102200,3930755,2135,2135,2135,2135,0
|
|
20230829,102100,3930755,2135,2135,2135,2135,0
|
|
20230829,102000,3930755,2135,2135,2135,2135,0
|
|
20230829,101900,3930755,2135,2135,2135,2135,0
|
|
20230829,101800,3930755,2135,2135,2135,2135,4
|
|
20230829,101700,3922215,2135,2135,2135,2135,0
|
|
20230829,101600,3922215,2135,2135,2135,2135,2
|
|
20230829,101500,3917945,2130,2130,2130,2130,0
|
|
20230829,101400,3917945,2130,2130,2130,2130,0
|
|
20230829,101300,3917945,2130,2130,2130,2130,0
|
|
20230829,101200,3917945,2130,2130,2130,2130,0
|
|
20230829,101100,3917945,2130,2130,2130,2130,0
|
|
20230829,101000,3917945,2130,2130,2130,2130,382
|
|
20230829,100900,3104285,2130,2130,2130,2130,0
|
|
20230829,100800,3104285,2130,2130,2130,2130,0
|
|
20230829,100700,3104285,2130,2130,2130,2130,0
|
|
20230829,100600,3104285,2130,2130,2130,2130,25
|
|
20230829,100500,3051035,2130,2130,2130,2130,0
|
|
20230829,100400,3051035,2130,2130,2130,2130,0
|
|
20230829,100300,3051035,2130,2130,2130,2130,0
|
|
20230829,100200,3051035,2130,2130,2130,2130,0
|
|
20230829,100100,3051035,2130,2130,2130,2130,0
|
|
20230829,100000,3051035,2130,2130,2130,2130,0
|
|
20230829,095900,3051035,2130,2135,2135,2130,56
|
|
20230829,095800,2931680,2135,2135,2135,2135,0
|
|
20230829,095700,2931680,2135,2135,2135,2135,42
|
|
20230829,095600,2842010,2140,2140,2140,2140,24
|
|
20230829,095500,2790650,2145,2145,2145,2145,69
|
|
20230829,095400,2642645,2145,2145,2145,2145,0
|
|
20230829,095300,2642645,2145,2145,2145,2145,0
|
|
20230829,095200,2642645,2145,2145,2145,2145,0
|
|
20230829,095100,2642645,2145,2145,2145,2145,10
|
|
20230829,095000,2621195,2145,2145,2145,2145,0
|
|
20230829,094900,2621195,2145,2145,2145,2145,0
|
|
20230829,094800,2621195,2145,2145,2145,2145,0
|
|
20230829,094700,2621195,2145,2145,2145,2145,0
|
|
20230829,094600,2621195,2145,2145,2145,2145,0
|
|
20230829,094500,2621195,2145,2145,2145,2145,0
|
|
20230829,094400,2621195,2145,2145,2145,2145,4
|
|
20230829,094300,2612615,2145,2145,2145,2145,0
|
|
20230829,094200,2612615,2145,2145,2145,2145,0
|
|
20230829,094100,2612615,2145,2145,2145,2145,0
|
|
20230829,094000,2612615,2145,2145,2145,2145,0
|
|
20230829,093900,2612615,2145,2145,2145,2145,10
|
|
20230829,093800,2591165,2145,2145,2145,2145,2
|
|
20230829,093700,2586875,2145,2145,2145,2145,1
|
|
20230829,093600,2584730,2145,2145,2145,2145,0
|
|
20230829,093500,2584730,2145,2145,2145,2145,0
|
|
20230829,093400,2584730,2145,2145,2145,2145,0
|
|
20230829,093300,2584730,2145,2145,2145,2145,0
|
|
20230829,093200,2584730,2145,2145,2145,2145,0
|
|
20230829,093100,2584730,2145,2145,2145,2145,0
|
|
20230829,093000,2584730,2145,2145,2145,2145,0
|
|
20230829,092900,2584730,2145,2145,2145,2145,0
|
|
20230829,092800,2584730,2145,2145,2145,2145,0
|
|
20230829,092700,2584730,2145,2145,2145,2145,0
|
|
20230829,092600,2584730,2145,2145,2145,2145,0
|
|
20230829,092500,2584730,2145,2145,2145,2145,2
|
|
20230829,092400,2580440,2135,2135,2135,2135,0
|
|
20230829,092300,2580440,2135,2135,2135,2135,0
|
|
20230829,092200,2580440,2135,2135,2135,2135,0
|
|
20230829,092100,2580440,2135,2135,2135,2135,0
|
|
20230829,092000,2580440,2135,2135,2135,2135,0
|
|
20230829,091900,2580440,2135,2135,2135,2135,0
|
|
20230829,091800,2580440,2135,2135,2135,2135,14
|
|
20230829,091700,2550550,2145,2145,2145,2145,0
|
|
20230829,091600,2550550,2145,2145,2145,2145,0
|
|
20230829,091500,2550550,2145,2145,2145,2145,1
|
|
20230829,091400,2548405,2130,2130,2130,2130,0
|
|
20230829,091300,2548405,2130,2135,2135,2130,1000
|
|
20230829,091200,417040,2135,2135,2135,2135,0
|
|
20230829,091100,417040,2135,2135,2135,2135,0
|
|
20230829,091000,417040,2135,2135,2135,2135,0
|
|
20230829,090900,417040,2135,2135,2135,2135,3
|
|
20230829,090800,410635,2150,2150,2150,2150,0
|
|
20230829,090700,410635,2150,2150,2150,2150,0
|
|
20230829,090600,410635,2150,2150,2150,2150,0
|
|
20230829,090500,410635,2150,2150,2150,2150,0
|
|
20230829,090400,410635,2150,2150,2150,2150,0
|
|
20230829,090300,410635,2150,2150,2150,2150,0
|
|
20230829,090200,410635,2150,2145,2150,2145,16
|
|
20230829,090100,376250,2150,2150,2150,2150,0
|
|
20230829,090000,376250,2150,2150,2150,2150,175
|