642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,193900,34107730,2115,2115,2115,2115,135
|
|
20230830,193800,34107730,2115,2115,2115,2115,0
|
|
20230830,193700,34107730,2115,2115,2115,2115,0
|
|
20230830,193600,34107730,2115,2115,2115,2115,0
|
|
20230830,193500,34107730,2115,2115,2115,2115,0
|
|
20230830,193400,34107730,2115,2115,2115,2115,0
|
|
20230830,193300,34107730,2115,2115,2115,2115,0
|
|
20230830,193200,34107730,2115,2115,2115,2115,0
|
|
20230830,193100,34107730,2115,2115,2115,2115,0
|
|
20230830,193000,34107730,2115,2115,2115,2115,0
|
|
20230830,192900,34107730,2115,2115,2115,2115,0
|
|
20230830,192800,34107730,2115,2115,2115,2115,0
|
|
20230830,192700,34107730,2115,2115,2115,2115,0
|
|
20230830,192600,34107730,2115,2115,2115,2115,0
|
|
20230830,192500,34107730,2115,2115,2115,2115,0
|
|
20230830,192400,34107730,2115,2115,2115,2115,0
|
|
20230830,192300,34107730,2115,2115,2115,2115,0
|
|
20230830,192200,34107730,2115,2115,2115,2115,0
|
|
20230830,192100,34107730,2115,2115,2115,2115,0
|
|
20230830,192000,34107730,2115,2115,2115,2115,0
|
|
20230830,191900,34107730,2115,2115,2115,2115,0
|
|
20230830,191800,34107730,2115,2115,2115,2115,0
|
|
20230830,191700,34107730,2115,2115,2115,2115,0
|
|
20230830,191600,34107730,2115,2115,2115,2115,0
|
|
20230830,191500,34107730,2115,2115,2115,2115,0
|
|
20230830,191400,34107730,2115,2115,2115,2115,0
|
|
20230830,191300,34107730,2115,2115,2115,2115,0
|
|
20230830,191200,34107730,2115,2115,2115,2115,0
|
|
20230830,191100,34107730,2115,2115,2115,2115,0
|
|
20230830,191000,34107730,2115,2115,2115,2115,0
|
|
20230830,190900,34107730,2115,2115,2115,2115,135
|
|
20230830,190800,34107730,2115,2115,2115,2115,0
|
|
20230830,190700,34107730,2115,2115,2115,2115,0
|
|
20230830,190600,34107730,2115,2115,2115,2115,0
|
|
20230830,190500,34107730,2115,2115,2115,2115,0
|
|
20230830,190400,34107730,2115,2115,2115,2115,0
|
|
20230830,190300,34107730,2115,2115,2115,2115,0
|
|
20230830,190200,34107730,2115,2115,2115,2115,0
|
|
20230830,190100,34107730,2115,2115,2115,2115,0
|
|
20230830,190000,34107730,2115,2115,2115,2115,0
|
|
20230830,185900,34107730,2115,2115,2115,2115,0
|
|
20230830,185800,34107730,2115,2115,2115,2115,0
|
|
20230830,185700,34107730,2115,2115,2115,2115,0
|
|
20230830,185600,34107730,2115,2115,2115,2115,0
|
|
20230830,185500,34107730,2115,2115,2115,2115,0
|
|
20230830,185400,34107730,2115,2115,2115,2115,0
|
|
20230830,185300,34107730,2115,2115,2115,2115,0
|
|
20230830,185200,34107730,2115,2115,2115,2115,0
|
|
20230830,185100,34107730,2115,2115,2115,2115,0
|
|
20230830,185000,34107730,2115,2115,2115,2115,0
|
|
20230830,184900,34107730,2115,2115,2115,2115,0
|
|
20230830,184800,34107730,2115,2115,2115,2115,0
|
|
20230830,184700,34107730,2115,2115,2115,2115,0
|
|
20230830,184600,34107730,2115,2115,2115,2115,0
|
|
20230830,184500,34107730,2115,2115,2115,2115,0
|
|
20230830,184400,34107730,2115,2115,2115,2115,0
|
|
20230830,184300,34107730,2115,2115,2115,2115,0
|
|
20230830,184200,34107730,2115,2115,2115,2115,0
|
|
20230830,184100,34107730,2115,2115,2115,2115,0
|
|
20230830,184000,34107730,2115,2115,2115,2115,0
|
|
20230830,183900,34107730,2115,2115,2115,2115,135
|
|
20230830,183800,34107730,2115,2115,2115,2115,0
|
|
20230830,183700,34107730,2115,2115,2115,2115,0
|
|
20230830,183600,34107730,2115,2115,2115,2115,0
|
|
20230830,183500,34107730,2115,2115,2115,2115,0
|
|
20230830,183400,34107730,2115,2115,2115,2115,0
|
|
20230830,183300,34107730,2115,2115,2115,2115,0
|
|
20230830,183200,34107730,2115,2115,2115,2115,0
|
|
20230830,183100,34107730,2115,2115,2115,2115,0
|
|
20230830,183000,34107730,2115,2115,2115,2115,0
|
|
20230830,182900,34107730,2115,2115,2115,2115,0
|
|
20230830,182800,34107730,2115,2115,2115,2115,0
|
|
20230830,182700,34107730,2115,2115,2115,2115,0
|
|
20230830,182600,34107730,2115,2115,2115,2115,0
|
|
20230830,182500,34107730,2115,2115,2115,2115,0
|
|
20230830,182400,34107730,2115,2115,2115,2115,0
|
|
20230830,182300,34107730,2115,2115,2115,2115,0
|
|
20230830,182200,34107730,2115,2115,2115,2115,0
|
|
20230830,182100,34107730,2115,2115,2115,2115,0
|
|
20230830,182000,34107730,2115,2115,2115,2115,0
|
|
20230830,181900,34107730,2115,2115,2115,2115,0
|
|
20230830,181800,34107730,2115,2115,2115,2115,0
|
|
20230830,181700,34107730,2115,2115,2115,2115,0
|
|
20230830,181600,34107730,2115,2115,2115,2115,0
|
|
20230830,181500,34107730,2115,2115,2115,2115,0
|
|
20230830,181400,34107730,2115,2115,2115,2115,0
|
|
20230830,181300,34107730,2115,2115,2115,2115,0
|
|
20230830,181200,34107730,2115,2115,2115,2115,0
|
|
20230830,181100,34107730,2115,2115,2115,2115,0
|
|
20230830,181000,34107730,2115,2115,2115,2115,0
|
|
20230830,180900,34107730,2115,2115,2115,2115,135
|
|
20230830,180800,34107730,2115,2115,2115,2115,0
|
|
20230830,180700,34107730,2115,2115,2115,2115,0
|
|
20230830,180600,34107730,2115,2115,2115,2115,0
|
|
20230830,180500,34107730,2115,2115,2115,2115,0
|
|
20230830,180400,34107730,2115,2115,2115,2115,0
|
|
20230830,180300,34107730,2115,2115,2115,2115,0
|
|
20230830,180200,34107730,2115,2115,2115,2115,0
|
|
20230830,180100,34107730,2115,2115,2115,2115,0
|
|
20230830,180000,34107730,2115,2115,2115,2115,0
|
|
20230830,175900,34107730,2115,2115,2115,2115,0
|
|
20230830,175800,34107730,2115,2115,2115,2115,0
|
|
20230830,175700,34107730,2115,2115,2115,2115,0
|
|
20230830,175600,34107730,2115,2115,2115,2115,0
|
|
20230830,175500,34107730,2115,2115,2115,2115,0
|
|
20230830,175400,34107730,2115,2115,2115,2115,0
|
|
20230830,175300,34107730,2115,2115,2115,2115,0
|
|
20230830,175200,34107730,2115,2115,2115,2115,0
|
|
20230830,175100,34107730,2115,2115,2115,2115,0
|
|
20230830,175000,34107730,2115,2115,2115,2115,0
|
|
20230830,174900,34107730,2115,2115,2115,2115,0
|
|
20230830,174800,34107730,2115,2115,2115,2115,0
|
|
20230830,174700,34107730,2115,2115,2115,2115,0
|
|
20230830,174600,34107730,2115,2115,2115,2115,0
|
|
20230830,174500,34107730,2115,2115,2115,2115,0
|
|
20230830,174400,34107730,2115,2115,2115,2115,0
|
|
20230830,174300,34107730,2115,2115,2115,2115,0
|
|
20230830,174200,34107730,2115,2115,2115,2115,0
|
|
20230830,174100,34107730,2115,2115,2115,2115,0
|
|
20230830,174000,34107730,2115,2115,2115,2115,0
|
|
20230830,173900,34107730,2115,2115,2115,2115,135
|
|
20230830,173800,34107730,2115,2115,2115,2115,0
|
|
20230830,173700,34107730,2115,2115,2115,2115,0
|
|
20230830,173600,34107730,2115,2115,2115,2115,0
|
|
20230830,173500,34107730,2115,2115,2115,2115,0
|
|
20230830,173400,34107730,2115,2115,2115,2115,0
|
|
20230830,173300,34107730,2115,2115,2115,2115,0
|
|
20230830,173200,34107730,2115,2115,2115,2115,0
|
|
20230830,173100,34107730,2115,2115,2115,2115,0
|
|
20230830,173000,34107730,2115,2115,2115,2115,0
|
|
20230830,172900,34107730,2115,2115,2115,2115,0
|
|
20230830,172800,34107730,2115,2115,2115,2115,0
|
|
20230830,172700,34107730,2115,2115,2115,2115,0
|
|
20230830,172600,34107730,2115,2115,2115,2115,0
|
|
20230830,172500,34107730,2115,2115,2115,2115,0
|
|
20230830,172400,34107730,2115,2115,2115,2115,0
|
|
20230830,172300,34107730,2115,2115,2115,2115,0
|
|
20230830,172200,34107730,2115,2115,2115,2115,0
|
|
20230830,172100,34107730,2115,2115,2115,2115,0
|
|
20230830,172000,34107730,2115,2115,2115,2115,0
|
|
20230830,171900,34107730,2115,2115,2115,2115,0
|
|
20230830,171800,34107730,2115,2115,2115,2115,0
|
|
20230830,171700,34107730,2115,2115,2115,2115,0
|
|
20230830,171600,34107730,2115,2115,2115,2115,0
|
|
20230830,171500,34107730,2115,2115,2115,2115,0
|
|
20230830,171400,34107730,2115,2115,2115,2115,0
|
|
20230830,171300,34107730,2115,2115,2115,2115,0
|
|
20230830,171200,34107730,2115,2115,2115,2115,0
|
|
20230830,171100,34107730,2115,2115,2115,2115,0
|
|
20230830,171000,34107730,2115,2115,2115,2115,0
|
|
20230830,170900,34107730,2115,2115,2115,2115,135
|
|
20230830,170800,34107730,2115,2115,2115,2115,0
|
|
20230830,170700,34107730,2115,2115,2115,2115,0
|
|
20230830,170600,34107730,2115,2115,2115,2115,0
|
|
20230830,170500,34107730,2115,2115,2115,2115,0
|
|
20230830,170400,34107730,2115,2115,2115,2115,0
|
|
20230830,170300,34107730,2115,2115,2115,2115,0
|
|
20230830,170200,34107730,2115,2115,2115,2115,0
|
|
20230830,170100,34107730,2115,2115,2115,2115,0
|
|
20230830,170000,34107730,2115,2115,2115,2115,0
|
|
20230830,165900,34107730,2115,2115,2115,2115,0
|
|
20230830,165800,34107730,2115,2115,2115,2115,0
|
|
20230830,165700,34107730,2115,2115,2115,2115,0
|
|
20230830,165600,34107730,2115,2115,2115,2115,0
|
|
20230830,165500,34107730,2115,2115,2115,2115,0
|
|
20230830,165400,34107730,2115,2115,2115,2115,0
|
|
20230830,165300,34107730,2115,2115,2115,2115,0
|
|
20230830,165200,34107730,2115,2115,2115,2115,0
|
|
20230830,165100,34107730,2115,2115,2115,2115,0
|
|
20230830,165000,34107730,2115,2115,2115,2115,0
|
|
20230830,164900,34107730,2115,2115,2115,2115,0
|
|
20230830,164800,34107730,2115,2115,2115,2115,0
|
|
20230830,164700,34107730,2115,2115,2115,2115,0
|
|
20230830,164600,34107730,2115,2115,2115,2115,0
|
|
20230830,164500,34107730,2115,2115,2115,2115,0
|
|
20230830,164400,34107730,2115,2115,2115,2115,0
|
|
20230830,164300,34107730,2115,2115,2115,2115,0
|
|
20230830,164200,34107730,2115,2115,2115,2115,0
|
|
20230830,164100,34107730,2115,2115,2115,2115,0
|
|
20230830,164000,34107730,2115,2115,2115,2115,0
|
|
20230830,163900,34107730,2115,2115,2115,2115,135
|
|
20230830,163800,34107730,2115,2115,2115,2115,0
|
|
20230830,163700,34107730,2115,2115,2115,2115,0
|
|
20230830,163600,34107730,2115,2115,2115,2115,0
|
|
20230830,163500,34107730,2115,2115,2115,2115,0
|
|
20230830,163400,34107730,2115,2115,2115,2115,0
|
|
20230830,163300,34107730,2115,2115,2115,2115,0
|
|
20230830,163200,34107730,2115,2115,2115,2115,0
|
|
20230830,163100,34107730,2115,2115,2115,2115,0
|
|
20230830,163000,34107730,2115,2115,2115,2115,0
|
|
20230830,162900,34107730,2115,2115,2115,2115,0
|
|
20230830,162800,34107730,2115,2115,2115,2115,0
|
|
20230830,162700,34107730,2115,2115,2115,2115,0
|
|
20230830,162600,34107730,2115,2115,2115,2115,0
|
|
20230830,162500,34107730,2115,2115,2115,2115,0
|
|
20230830,162400,34107730,2115,2115,2115,2115,0
|
|
20230830,162300,34107730,2115,2115,2115,2115,0
|
|
20230830,162200,34107730,2115,2115,2115,2115,0
|
|
20230830,162100,34107730,2115,2115,2115,2115,0
|
|
20230830,162000,34107730,2115,2115,2115,2115,0
|
|
20230830,161900,34107730,2115,2115,2115,2115,0
|
|
20230830,161800,34107730,2115,2115,2115,2115,0
|
|
20230830,161700,34107730,2115,2115,2115,2115,0
|
|
20230830,161600,34107730,2115,2115,2115,2115,0
|
|
20230830,161500,34107730,2115,2115,2115,2115,0
|
|
20230830,161400,34107730,2115,2115,2115,2115,0
|
|
20230830,161300,34107730,2115,2115,2115,2115,0
|
|
20230830,161200,34107730,2115,2115,2115,2115,0
|
|
20230830,161100,34107730,2115,2115,2115,2115,0
|
|
20230830,161000,34107730,2115,2115,2115,2115,0
|
|
20230830,160900,34107730,2115,2115,2115,2115,135
|
|
20230830,160800,34107730,2115,2115,2115,2115,0
|
|
20230830,160700,34107730,2115,2115,2115,2115,0
|
|
20230830,160600,34107730,2115,2115,2115,2115,0
|
|
20230830,160500,34107730,2115,2115,2115,2115,0
|
|
20230830,160400,34107730,2115,2115,2115,2115,0
|
|
20230830,160300,34107730,2115,2115,2115,2115,0
|
|
20230830,160200,34107730,2115,2115,2115,2115,0
|
|
20230830,160100,34107730,2115,2115,2115,2115,0
|
|
20230830,160000,34107730,2115,2115,2115,2115,0
|
|
20230830,155900,34107730,2115,2115,2115,2115,0
|
|
20230830,155800,34107730,2115,2115,2115,2115,0
|
|
20230830,155700,34107730,2115,2115,2115,2115,0
|
|
20230830,155600,34107730,2115,2115,2115,2115,0
|
|
20230830,155500,34107730,2115,2115,2115,2115,0
|
|
20230830,155400,34107730,2115,2115,2115,2115,0
|
|
20230830,155300,34107730,2115,2115,2115,2115,0
|
|
20230830,155200,34107730,2115,2115,2115,2115,0
|
|
20230830,155100,34107730,2115,2115,2115,2115,0
|
|
20230830,155000,34107730,2115,2115,2115,2115,0
|
|
20230830,154900,34107730,2115,2115,2115,2115,0
|
|
20230830,154800,34107730,2115,2115,2115,2115,0
|
|
20230830,154700,34107730,2115,2115,2115,2115,0
|
|
20230830,154600,34107730,2115,2115,2115,2115,0
|
|
20230830,154500,34107730,2115,2115,2115,2115,0
|
|
20230830,154400,34107730,2115,2115,2115,2115,0
|
|
20230830,154300,34107730,2115,2115,2115,2115,0
|
|
20230830,154200,34107730,2115,2115,2115,2115,0
|
|
20230830,154100,34107730,2115,2115,2115,2115,0
|
|
20230830,154000,34107730,2115,2115,2115,2115,0
|
|
20230830,153900,34107730,2115,2115,2115,2115,135
|
|
20230830,153800,34107730,2115,2115,2115,2115,0
|
|
20230830,153700,34107730,2115,2115,2115,2115,0
|
|
20230830,153600,34107730,2115,2115,2115,2115,0
|
|
20230830,153500,34107730,2115,2115,2115,2115,0
|
|
20230830,153400,34107730,2115,2115,2115,2115,0
|
|
20230830,153300,34107730,2115,2115,2115,2115,0
|
|
20230830,153200,34107730,2115,2115,2115,2115,0
|
|
20230830,153100,34107730,2115,2115,2115,2115,0
|
|
20230830,153000,34107730,2115,2115,2115,2115,135
|
|
20230830,152900,33822205,2115,2115,2115,2115,0
|
|
20230830,152800,33822205,2115,2115,2115,2115,0
|
|
20230830,152700,33822205,2115,2115,2115,2115,0
|
|
20230830,152600,33822205,2115,2115,2115,2115,0
|
|
20230830,152500,33822205,2115,2115,2115,2115,0
|
|
20230830,152400,33822205,2115,2115,2115,2115,0
|
|
20230830,152300,33822205,2115,2115,2115,2115,0
|
|
20230830,152200,33822205,2115,2115,2115,2115,0
|
|
20230830,152100,33822205,2115,2115,2115,2115,0
|
|
20230830,152000,33822205,2115,2115,2115,2115,0
|
|
20230830,151900,33822205,2115,2115,2115,2115,0
|
|
20230830,151800,33822205,2115,2115,2115,2115,0
|
|
20230830,151700,33822205,2115,2115,2115,2115,0
|
|
20230830,151600,33822205,2115,2115,2115,2115,0
|
|
20230830,151500,33822205,2115,2115,2115,2115,20
|
|
20230830,151400,33779905,2115,2115,2115,2115,9
|
|
20230830,151300,33760870,2115,2115,2115,2115,0
|
|
20230830,151200,33760870,2115,2115,2115,2115,1
|
|
20230830,151100,33758755,2115,2115,2115,2115,1
|
|
20230830,151000,33756640,2115,2115,2115,2115,0
|
|
20230830,150900,33756640,2115,2115,2115,2115,0
|
|
20230830,150800,33756640,2115,2115,2115,2115,0
|
|
20230830,150700,33756640,2115,2115,2115,2115,0
|
|
20230830,150600,33756640,2115,2110,2115,2110,237
|
|
20230830,150500,33255625,2110,2110,2110,2110,0
|
|
20230830,150400,33255625,2110,2110,2110,2110,0
|
|
20230830,150300,33255625,2110,2110,2110,2110,0
|
|
20230830,150200,33255625,2110,2110,2110,2110,0
|
|
20230830,150100,33255625,2110,2110,2110,2110,0
|
|
20230830,150000,33255625,2110,2100,2110,2095,896
|
|
20230830,145900,31378055,2110,2110,2110,2110,0
|
|
20230830,145800,31378055,2110,2110,2110,2110,0
|
|
20230830,145700,31378055,2110,2110,2110,2110,0
|
|
20230830,145600,31378055,2110,2110,2110,2110,0
|
|
20230830,145500,31378055,2110,2110,2110,2110,0
|
|
20230830,145400,31378055,2110,2110,2110,2110,0
|
|
20230830,145300,31378055,2110,2110,2110,2110,0
|
|
20230830,145200,31378055,2110,2110,2110,2110,0
|
|
20230830,145100,31378055,2110,2110,2110,2110,5
|
|
20230830,145000,31367505,2110,2110,2110,2110,30
|
|
20230830,144900,31304205,2110,2110,2110,2110,0
|
|
20230830,144800,31304205,2110,2110,2110,2110,0
|
|
20230830,144700,31304205,2110,2110,2110,2110,0
|
|
20230830,144600,31304205,2110,2110,2110,2110,0
|
|
20230830,144500,31304205,2110,2110,2110,2110,0
|
|
20230830,144400,31304205,2110,2110,2110,2110,0
|
|
20230830,144300,31304205,2110,2110,2110,2110,0
|
|
20230830,144200,31304205,2110,2110,2110,2110,0
|
|
20230830,144100,31304205,2110,2110,2110,2110,0
|
|
20230830,144000,31304205,2110,2110,2110,2110,2
|
|
20230830,143900,31299985,2110,2110,2110,2110,0
|
|
20230830,143800,31299985,2110,2110,2110,2110,0
|
|
20230830,143700,31299985,2110,2110,2110,2110,0
|
|
20230830,143600,31299985,2110,2110,2110,2110,0
|
|
20230830,143500,31299985,2110,2110,2110,2110,602
|
|
20230830,143400,30029765,2105,2105,2105,2105,0
|
|
20230830,143300,30029765,2105,2105,2105,2105,0
|
|
20230830,143200,30029765,2105,2105,2105,2105,0
|
|
20230830,143100,30029765,2105,2105,2105,2105,0
|
|
20230830,143000,30029765,2105,2105,2105,2105,0
|
|
20230830,142900,30029765,2105,2105,2105,2105,0
|
|
20230830,142800,30029765,2105,2105,2105,2105,0
|
|
20230830,142700,30029765,2105,2105,2105,2105,0
|
|
20230830,142600,30029765,2105,2105,2105,2105,0
|
|
20230830,142500,30029765,2105,2105,2105,2105,0
|
|
20230830,142400,30029765,2105,2105,2105,2105,0
|
|
20230830,142300,30029765,2105,2105,2105,2105,0
|
|
20230830,142200,30029765,2105,2105,2105,2105,0
|
|
20230830,142100,30029765,2105,2105,2105,2105,0
|
|
20230830,142000,30029765,2105,2105,2105,2105,0
|
|
20230830,141900,30029765,2105,2105,2105,2105,0
|
|
20230830,141800,30029765,2105,2105,2105,2105,0
|
|
20230830,141700,30029765,2105,2105,2105,2105,6
|
|
20230830,141600,30017135,2110,2110,2110,2110,171
|
|
20230830,141500,29656325,2110,2110,2110,2110,0
|
|
20230830,141400,29656325,2110,2110,2110,2110,0
|
|
20230830,141300,29656325,2110,2110,2110,2110,0
|
|
20230830,141200,29656325,2110,2110,2110,2110,0
|
|
20230830,141100,29656325,2110,2110,2110,2110,0
|
|
20230830,141000,29656325,2110,2110,2110,2110,0
|
|
20230830,140900,29656325,2110,2110,2110,2110,0
|
|
20230830,140800,29656325,2110,2110,2110,2110,0
|
|
20230830,140700,29656325,2110,2110,2110,2110,0
|
|
20230830,140600,29656325,2110,2110,2110,2110,0
|
|
20230830,140500,29656325,2110,2110,2110,2110,0
|
|
20230830,140400,29656325,2110,2110,2110,2110,0
|
|
20230830,140300,29656325,2110,2110,2110,2110,0
|
|
20230830,140200,29656325,2110,2110,2110,2110,0
|
|
20230830,140100,29656325,2110,2110,2110,2110,0
|
|
20230830,140000,29656325,2110,2110,2110,2110,0
|
|
20230830,135900,29656325,2110,2110,2110,2110,0
|
|
20230830,135800,29656325,2110,2110,2110,2110,0
|
|
20230830,135700,29656325,2110,2110,2110,2110,530
|
|
20230830,135600,28538025,2100,2100,2100,2100,0
|
|
20230830,135500,28538025,2100,2100,2100,2100,733
|
|
20230830,135400,26998725,2100,2100,2100,2100,0
|
|
20230830,135300,26998725,2100,2100,2100,2100,0
|
|
20230830,135200,26998725,2100,2100,2100,2100,0
|
|
20230830,135100,26998725,2100,2100,2100,2100,0
|
|
20230830,135000,26998725,2100,2100,2100,2100,0
|
|
20230830,134900,26998725,2100,2100,2100,2100,0
|
|
20230830,134800,26998725,2100,2100,2100,2100,0
|
|
20230830,134700,26998725,2100,2100,2100,2100,0
|
|
20230830,134600,26998725,2100,2100,2100,2100,0
|
|
20230830,134500,26998725,2100,2100,2100,2100,0
|
|
20230830,134400,26998725,2100,2100,2100,2100,0
|
|
20230830,134300,26998725,2100,2100,2100,2100,0
|
|
20230830,134200,26998725,2100,2100,2100,2100,0
|
|
20230830,134100,26998725,2100,2100,2100,2100,101
|
|
20230830,134000,26786625,2100,2100,2100,2100,392
|
|
20230830,133900,25963425,2100,2100,2100,2100,0
|
|
20230830,133800,25963425,2100,2100,2100,2100,0
|
|
20230830,133700,25963425,2100,2100,2100,2100,0
|
|
20230830,133600,25963425,2100,2100,2100,2100,0
|
|
20230830,133500,25963425,2100,2100,2100,2100,0
|
|
20230830,133400,25963425,2100,2100,2100,2100,0
|
|
20230830,133300,25963425,2100,2100,2100,2100,0
|
|
20230830,133200,25963425,2100,2100,2100,2100,0
|
|
20230830,133100,25963425,2100,2100,2100,2100,0
|
|
20230830,133000,25963425,2100,2100,2100,2100,0
|
|
20230830,132900,25963425,2100,2100,2100,2100,0
|
|
20230830,132800,25963425,2100,2100,2100,2100,0
|
|
20230830,132700,25963425,2100,2100,2100,2100,0
|
|
20230830,132600,25963425,2100,2100,2100,2100,0
|
|
20230830,132500,25963425,2100,2100,2100,2100,0
|
|
20230830,132400,25963425,2100,2100,2100,2100,0
|
|
20230830,132300,25963425,2100,2100,2100,2100,0
|
|
20230830,132200,25963425,2100,2100,2100,2100,0
|
|
20230830,132100,25963425,2100,2100,2100,2100,0
|
|
20230830,132000,25963425,2100,2100,2100,2100,493
|
|
20230830,131900,24928125,2105,2105,2105,2105,0
|
|
20230830,131800,24928125,2105,2105,2105,2105,0
|
|
20230830,131700,24928125,2105,2105,2105,2105,0
|
|
20230830,131600,24928125,2105,2105,2105,2105,0
|
|
20230830,131500,24928125,2105,2105,2105,2105,0
|
|
20230830,131400,24928125,2105,2105,2105,2105,0
|
|
20230830,131300,24928125,2105,2105,2105,2105,0
|
|
20230830,131200,24928125,2105,2105,2105,2105,0
|
|
20230830,131100,24928125,2105,2105,2105,2105,0
|
|
20230830,131000,24928125,2105,2105,2105,2105,0
|
|
20230830,130900,24928125,2105,2105,2105,2105,0
|
|
20230830,130800,24928125,2105,2105,2105,2105,0
|
|
20230830,130700,24928125,2105,2105,2105,2105,0
|
|
20230830,130600,24928125,2105,2105,2105,2105,7
|
|
20230830,130500,24913390,2100,2100,2100,2100,200
|
|
20230830,130400,24493390,2110,2110,2110,2110,0
|
|
20230830,130300,24493390,2110,2110,2110,2110,0
|
|
20230830,130200,24493390,2110,2110,2110,2110,0
|
|
20230830,130100,24493390,2110,2110,2110,2110,0
|
|
20230830,130000,24493390,2110,2110,2110,2110,0
|
|
20230830,125900,24493390,2110,2110,2110,2110,0
|
|
20230830,125800,24493390,2110,2110,2110,2110,0
|
|
20230830,125700,24493390,2110,2110,2110,2110,0
|
|
20230830,125600,24493390,2110,2110,2110,2110,0
|
|
20230830,125500,24493390,2110,2110,2110,2110,0
|
|
20230830,125400,24493390,2110,2110,2110,2110,0
|
|
20230830,125300,24493390,2110,2110,2110,2110,0
|
|
20230830,125200,24493390,2110,2110,2110,2110,0
|
|
20230830,125100,24493390,2110,2110,2110,2110,0
|
|
20230830,125000,24493390,2110,2110,2110,2110,0
|
|
20230830,124900,24493390,2110,2110,2110,2110,0
|
|
20230830,124800,24493390,2110,2110,2110,2110,0
|
|
20230830,124700,24493390,2110,2110,2110,2110,0
|
|
20230830,124600,24493390,2110,2110,2110,2110,0
|
|
20230830,124500,24493390,2110,2110,2110,2110,0
|
|
20230830,124400,24493390,2110,2110,2110,2110,0
|
|
20230830,124300,24493390,2110,2110,2110,2110,0
|
|
20230830,124200,24493390,2110,2110,2110,2110,0
|
|
20230830,124100,24493390,2110,2110,2110,2110,0
|
|
20230830,124000,24493390,2110,2110,2110,2110,0
|
|
20230830,123900,24493390,2110,2110,2110,2110,0
|
|
20230830,123800,24493390,2110,2110,2110,2110,0
|
|
20230830,123700,24493390,2110,2110,2110,2110,1
|
|
20230830,123600,24491280,2110,2110,2110,2110,995
|
|
20230830,123500,22391830,2110,2110,2110,2110,0
|
|
20230830,123400,22391830,2110,2110,2110,2110,0
|
|
20230830,123300,22391830,2110,2110,2110,2110,0
|
|
20230830,123200,22391830,2110,2110,2110,2110,0
|
|
20230830,123100,22391830,2110,2110,2110,2110,0
|
|
20230830,123000,22391830,2110,2110,2110,2110,0
|
|
20230830,122900,22391830,2110,2110,2110,2110,0
|
|
20230830,122800,22391830,2110,2110,2110,2110,70
|
|
20230830,122700,22244130,2110,2110,2110,2110,0
|
|
20230830,122600,22244130,2110,2110,2110,2110,100
|
|
20230830,122500,22033130,2110,2110,2110,2110,0
|
|
20230830,122400,22033130,2110,2110,2110,2110,5
|
|
20230830,122300,22022580,2100,2100,2100,2100,0
|
|
20230830,122200,22022580,2100,2100,2100,2100,0
|
|
20230830,122100,22022580,2100,2100,2100,2100,0
|
|
20230830,122000,22022580,2100,2100,2100,2100,0
|
|
20230830,121900,22022580,2100,2100,2100,2100,0
|
|
20230830,121800,22022580,2100,2100,2100,2100,0
|
|
20230830,121700,22022580,2100,2100,2100,2100,0
|
|
20230830,121600,22022580,2100,2100,2100,2100,0
|
|
20230830,121500,22022580,2100,2100,2100,2100,0
|
|
20230830,121400,22022580,2100,2100,2100,2100,0
|
|
20230830,121300,22022580,2100,2100,2100,2100,0
|
|
20230830,121200,22022580,2100,2100,2100,2100,0
|
|
20230830,121100,22022580,2100,2100,2100,2100,0
|
|
20230830,121000,22022580,2100,2100,2100,2100,0
|
|
20230830,120900,22022580,2100,2100,2100,2100,0
|
|
20230830,120800,22022580,2100,2100,2100,2100,0
|
|
20230830,120700,22022580,2100,2100,2100,2100,0
|
|
20230830,120600,22022580,2100,2100,2100,2100,0
|
|
20230830,120500,22022580,2100,2100,2100,2100,0
|
|
20230830,120400,22022580,2100,2100,2100,2100,0
|
|
20230830,120300,22022580,2100,2100,2100,2100,0
|
|
20230830,120200,22022580,2100,2100,2100,2100,270
|
|
20230830,120100,21455580,2110,2110,2110,2110,300
|
|
20230830,120000,20822580,2100,2100,2100,2100,0
|
|
20230830,115900,20822580,2100,2100,2100,2100,0
|
|
20230830,115800,20822580,2100,2100,2100,2100,0
|
|
20230830,115700,20822580,2100,2100,2100,2100,2
|
|
20230830,115600,20818380,2100,2100,2100,2100,25
|
|
20230830,115500,20765880,2090,2090,2090,2090,0
|
|
20230830,115400,20765880,2090,2090,2090,2090,0
|
|
20230830,115300,20765880,2090,2090,2090,2090,0
|
|
20230830,115200,20765880,2090,2090,2090,2090,0
|
|
20230830,115100,20765880,2090,2090,2090,2090,0
|
|
20230830,115000,20765880,2090,2090,2090,2090,0
|
|
20230830,114900,20765880,2090,2090,2090,2090,3
|
|
20230830,114800,20759610,2090,2100,2100,2090,1005
|
|
20230830,114700,18652950,2105,2105,2105,2105,0
|
|
20230830,114600,18652950,2105,2105,2105,2105,0
|
|
20230830,114500,18652950,2105,2105,2105,2105,0
|
|
20230830,114400,18652950,2105,2115,2115,2105,1000
|
|
20230830,114300,16546200,2125,2125,2125,2125,0
|
|
20230830,114200,16546200,2125,2125,2125,2125,0
|
|
20230830,114100,16546200,2125,2125,2125,2125,201
|
|
20230830,114000,16119075,2130,2130,2130,2130,0
|
|
20230830,113900,16119075,2130,2130,2130,2130,0
|
|
20230830,113800,16119075,2130,2130,2130,2130,0
|
|
20230830,113700,16119075,2130,2130,2130,2130,0
|
|
20230830,113600,16119075,2130,2130,2130,2130,11
|
|
20230830,113500,16095645,2130,2130,2130,2130,1
|
|
20230830,113400,16093515,2130,2130,2130,2130,0
|
|
20230830,113300,16093515,2130,2130,2130,2130,0
|
|
20230830,113200,16093515,2130,2130,2130,2130,9
|
|
20230830,113100,16074345,2130,2130,2130,2130,0
|
|
20230830,113000,16074345,2130,2130,2130,2130,0
|
|
20230830,112900,16074345,2130,2130,2130,2130,0
|
|
20230830,112800,16074345,2130,2130,2130,2130,0
|
|
20230830,112700,16074345,2130,2130,2130,2130,0
|
|
20230830,112600,16074345,2130,2130,2130,2130,0
|
|
20230830,112500,16074345,2130,2130,2130,2130,0
|
|
20230830,112400,16074345,2130,2130,2130,2130,0
|
|
20230830,112300,16074345,2130,2130,2130,2130,0
|
|
20230830,112200,16074345,2130,2130,2130,2130,0
|
|
20230830,112100,16074345,2130,2130,2145,2130,102
|
|
20230830,112000,15855645,2145,2145,2145,2145,0
|
|
20230830,111900,15855645,2145,2145,2145,2145,0
|
|
20230830,111800,15855645,2145,2145,2145,2145,0
|
|
20230830,111700,15855645,2145,2145,2145,2145,0
|
|
20230830,111600,15855645,2145,2145,2145,2145,0
|
|
20230830,111500,15855645,2145,2130,2145,2130,14
|
|
20230830,111400,15825645,2145,2145,2145,2145,0
|
|
20230830,111300,15825645,2145,2130,2145,2130,100
|
|
20230830,111200,15611410,2135,2120,2135,2120,100
|
|
20230830,111100,15398505,2115,2115,2115,2115,0
|
|
20230830,111000,15398505,2115,2115,2115,2115,0
|
|
20230830,110900,15398505,2115,2115,2115,2115,0
|
|
20230830,110800,15398505,2115,2115,2115,2115,0
|
|
20230830,110700,15398505,2115,2115,2115,2115,0
|
|
20230830,110600,15398505,2115,2115,2115,2115,149
|
|
20230830,110500,15083370,2120,2120,2120,2120,0
|
|
20230830,110400,15083370,2120,2120,2120,2120,0
|
|
20230830,110300,15083370,2120,2120,2120,2120,50
|
|
20230830,110200,14977370,2115,2115,2115,2115,0
|
|
20230830,110100,14977370,2115,2115,2115,2115,0
|
|
20230830,110000,14977370,2115,2115,2115,2115,0
|
|
20230830,105900,14977370,2115,2115,2115,2115,0
|
|
20230830,105800,14977370,2115,2115,2115,2115,0
|
|
20230830,105700,14977370,2115,2115,2115,2115,0
|
|
20230830,105600,14977370,2115,2115,2115,2115,0
|
|
20230830,105500,14977370,2115,2115,2115,2115,0
|
|
20230830,105400,14977370,2115,2115,2115,2115,0
|
|
20230830,105300,14977370,2115,2115,2115,2115,0
|
|
20230830,105200,14977370,2115,2115,2115,2115,0
|
|
20230830,105100,14977370,2115,2115,2115,2115,0
|
|
20230830,105000,14977370,2115,2115,2115,2115,0
|
|
20230830,104900,14977370,2115,2115,2115,2115,0
|
|
20230830,104800,14977370,2115,2115,2115,2115,0
|
|
20230830,104700,14977370,2115,2115,2115,2115,0
|
|
20230830,104600,14977370,2115,2115,2115,2115,0
|
|
20230830,104500,14977370,2115,2115,2115,2115,0
|
|
20230830,104400,14977370,2115,2115,2115,2115,0
|
|
20230830,104300,14977370,2115,2115,2115,2115,0
|
|
20230830,104200,14977370,2115,2115,2115,2115,0
|
|
20230830,104100,14977370,2115,2115,2115,2115,0
|
|
20230830,104000,14977370,2115,2115,2115,2115,0
|
|
20230830,103900,14977370,2115,2115,2115,2115,0
|
|
20230830,103800,14977370,2115,2115,2115,2115,0
|
|
20230830,103700,14977370,2115,2115,2115,2115,0
|
|
20230830,103600,14977370,2115,2115,2115,2115,0
|
|
20230830,103500,14977370,2115,2115,2115,2115,0
|
|
20230830,103400,14977370,2115,2115,2115,2115,0
|
|
20230830,103300,14977370,2115,2115,2115,2115,0
|
|
20230830,103200,14977370,2115,2115,2115,2115,0
|
|
20230830,103100,14977370,2115,2115,2115,2115,0
|
|
20230830,103000,14977370,2115,2115,2115,2115,0
|
|
20230830,102900,14977370,2115,2115,2115,2115,1
|
|
20230830,102800,14975255,2115,2115,2115,2115,0
|
|
20230830,102700,14975255,2115,2115,2115,2115,0
|
|
20230830,102600,14975255,2115,2115,2115,2115,0
|
|
20230830,102500,14975255,2115,2115,2115,2115,4
|
|
20230830,102400,14966795,2115,2115,2115,2115,0
|
|
20230830,102300,14966795,2115,2115,2115,2115,0
|
|
20230830,102200,14966795,2115,2115,2115,2115,0
|
|
20230830,102100,14966795,2115,2115,2115,2115,0
|
|
20230830,102000,14966795,2115,2115,2115,2115,0
|
|
20230830,101900,14966795,2115,2115,2115,2115,0
|
|
20230830,101800,14966795,2115,2115,2115,2115,0
|
|
20230830,101700,14966795,2115,2115,2115,2115,0
|
|
20230830,101600,14966795,2115,2115,2115,2115,0
|
|
20230830,101500,14966795,2115,2115,2115,2115,0
|
|
20230830,101400,14966795,2115,2115,2115,2115,0
|
|
20230830,101300,14966795,2115,2115,2115,2115,1
|
|
20230830,101200,14964680,2115,2115,2115,2115,0
|
|
20230830,101100,14964680,2115,2115,2115,2115,0
|
|
20230830,101000,14964680,2115,2115,2115,2115,0
|
|
20230830,100900,14964680,2115,2115,2115,2115,0
|
|
20230830,100800,14964680,2115,2115,2115,2115,0
|
|
20230830,100700,14964680,2115,2115,2115,2115,0
|
|
20230830,100600,14964680,2115,2115,2115,2115,0
|
|
20230830,100500,14964680,2115,2115,2115,2115,0
|
|
20230830,100400,14964680,2115,2115,2115,2115,25
|
|
20230830,100300,14911805,2115,2115,2115,2115,0
|
|
20230830,100200,14911805,2115,2115,2115,2115,0
|
|
20230830,100100,14911805,2115,2115,2115,2115,0
|
|
20230830,100000,14911805,2115,2115,2115,2115,0
|
|
20230830,095900,14911805,2115,2115,2115,2115,0
|
|
20230830,095800,14911805,2115,2115,2115,2115,0
|
|
20230830,095700,14911805,2115,2115,2115,2115,0
|
|
20230830,095600,14911805,2115,2115,2115,2115,0
|
|
20230830,095500,14911805,2115,2115,2115,2115,100
|
|
20230830,095400,14700305,2110,2110,2110,2110,1065
|
|
20230830,095300,12453155,2115,2115,2115,2115,0
|
|
20230830,095200,12453155,2115,2115,2115,2115,0
|
|
20230830,095100,12453155,2115,2115,2115,2115,0
|
|
20230830,095000,12453155,2115,2115,2115,2115,0
|
|
20230830,094900,12453155,2115,2115,2115,2115,0
|
|
20230830,094800,12453155,2115,2115,2115,2115,5
|
|
20230830,094700,12442580,2115,2115,2115,2115,0
|
|
20230830,094600,12442580,2115,2115,2115,2115,0
|
|
20230830,094500,12442580,2115,2115,2115,2115,0
|
|
20230830,094400,12442580,2115,2110,2125,2110,15
|
|
20230830,094300,12410780,2110,2110,2110,2110,3
|
|
20230830,094200,12404450,2110,2110,2110,2110,0
|
|
20230830,094100,12404450,2110,2110,2110,2110,322
|
|
20230830,094000,11725030,2110,2110,2110,2110,533
|
|
20230830,093900,10600400,2110,2110,2110,2110,124
|
|
20230830,093800,10338760,2110,2110,2110,2110,17
|
|
20230830,093700,10302890,2110,2110,2110,2110,2
|
|
20230830,093600,10298670,2105,2115,2115,2105,76
|
|
20230830,093500,10138075,2115,2115,2115,2115,0
|
|
20230830,093400,10138075,2115,2115,2115,2115,0
|
|
20230830,093300,10138075,2115,2115,2115,2115,0
|
|
20230830,093200,10138075,2115,2115,2115,2115,0
|
|
20230830,093100,10138075,2115,2115,2115,2115,0
|
|
20230830,093000,10138075,2115,2115,2115,2115,0
|
|
20230830,092900,10138075,2115,2115,2115,2115,0
|
|
20230830,092800,10138075,2115,2115,2115,2115,0
|
|
20230830,092700,10138075,2115,2115,2115,2115,45
|
|
20230830,092600,10042900,2125,2125,2125,2125,0
|
|
20230830,092500,10042900,2125,2125,2125,2125,895
|
|
20230830,092400,8141025,2115,2115,2115,2115,0
|
|
20230830,092300,8141025,2115,2115,2115,2115,0
|
|
20230830,092200,8141025,2115,2115,2115,2115,0
|
|
20230830,092100,8141025,2115,2115,2115,2115,1
|
|
20230830,092000,8138910,2125,2125,2125,2125,0
|
|
20230830,091900,8138910,2125,2125,2125,2125,0
|
|
20230830,091800,8138910,2125,2125,2125,2125,0
|
|
20230830,091700,8138910,2125,2125,2125,2125,0
|
|
20230830,091600,8138910,2125,2125,2125,2125,0
|
|
20230830,091500,8138910,2125,2125,2125,2125,0
|
|
20230830,091400,8138910,2125,2125,2125,2125,0
|
|
20230830,091300,8138910,2125,2125,2125,2125,0
|
|
20230830,091200,8138910,2125,2125,2125,2125,0
|
|
20230830,091100,8138910,2125,2125,2125,2125,0
|
|
20230830,091000,8138910,2125,2125,2125,2125,0
|
|
20230830,090900,8138910,2125,2125,2125,2125,0
|
|
20230830,090800,8138910,2125,2125,2125,2125,23
|
|
20230830,090700,8090035,2125,2125,2125,2125,0
|
|
20230830,090600,8090035,2125,2125,2125,2125,0
|
|
20230830,090500,8090035,2125,2125,2125,2125,10
|
|
20230830,090400,8068785,2075,2075,2075,2075,0
|
|
20230830,090300,8068785,2075,2110,2110,2075,2547
|
|
20230830,090200,2741500,2125,2125,2125,2125,0
|
|
20230830,090100,2741500,2125,2125,2125,2125,1180
|
|
20230830,090000,234000,2150,2125,2150,2125,110
|