639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,193600,87951418,1869,1869,1869,1869,118
|
|
20230925,193500,87951418,1869,1869,1869,1869,0
|
|
20230925,193400,87951418,1869,1869,1869,1869,0
|
|
20230925,193300,87951418,1869,1869,1869,1869,0
|
|
20230925,193200,87951418,1869,1869,1869,1869,0
|
|
20230925,193100,87951418,1869,1869,1869,1869,0
|
|
20230925,193000,87951418,1869,1869,1869,1869,0
|
|
20230925,192900,87951418,1869,1869,1869,1869,0
|
|
20230925,192800,87951418,1869,1869,1869,1869,0
|
|
20230925,192700,87951418,1869,1869,1869,1869,0
|
|
20230925,192600,87951418,1869,1869,1869,1869,0
|
|
20230925,192500,87951418,1869,1869,1869,1869,0
|
|
20230925,192400,87951418,1869,1869,1869,1869,0
|
|
20230925,192300,87951418,1869,1869,1869,1869,0
|
|
20230925,192200,87951418,1869,1869,1869,1869,0
|
|
20230925,192100,87951418,1869,1869,1869,1869,0
|
|
20230925,192000,87951418,1869,1869,1869,1869,0
|
|
20230925,191900,87951418,1869,1869,1869,1869,0
|
|
20230925,191800,87951418,1869,1869,1869,1869,0
|
|
20230925,191700,87951418,1869,1869,1869,1869,0
|
|
20230925,191600,87951418,1869,1869,1869,1869,0
|
|
20230925,191500,87951418,1869,1869,1869,1869,0
|
|
20230925,191400,87951418,1869,1869,1869,1869,0
|
|
20230925,191300,87951418,1869,1869,1869,1869,0
|
|
20230925,191200,87951418,1869,1869,1869,1869,0
|
|
20230925,191100,87951418,1869,1869,1869,1869,0
|
|
20230925,191000,87951418,1869,1869,1869,1869,0
|
|
20230925,190900,87951418,1869,1869,1869,1869,0
|
|
20230925,190800,87951418,1869,1869,1869,1869,0
|
|
20230925,190700,87951418,1869,1869,1869,1869,0
|
|
20230925,190600,87951418,1869,1869,1869,1869,118
|
|
20230925,190500,87951418,1869,1869,1869,1869,0
|
|
20230925,190400,87951418,1869,1869,1869,1869,0
|
|
20230925,190300,87951418,1869,1869,1869,1869,0
|
|
20230925,190200,87951418,1869,1869,1869,1869,0
|
|
20230925,190100,87951418,1869,1869,1869,1869,0
|
|
20230925,190000,87951418,1869,1869,1869,1869,0
|
|
20230925,185900,87951418,1869,1869,1869,1869,0
|
|
20230925,185800,87951418,1869,1869,1869,1869,0
|
|
20230925,185700,87951418,1869,1869,1869,1869,0
|
|
20230925,185600,87951418,1869,1869,1869,1869,0
|
|
20230925,185500,87951418,1869,1869,1869,1869,0
|
|
20230925,185400,87951418,1869,1869,1869,1869,0
|
|
20230925,185300,87951418,1869,1869,1869,1869,0
|
|
20230925,185200,87951418,1869,1869,1869,1869,0
|
|
20230925,185100,87951418,1869,1869,1869,1869,0
|
|
20230925,185000,87951418,1869,1869,1869,1869,0
|
|
20230925,184900,87951418,1869,1869,1869,1869,0
|
|
20230925,184800,87951418,1869,1869,1869,1869,0
|
|
20230925,184700,87951418,1869,1869,1869,1869,0
|
|
20230925,184600,87951418,1869,1869,1869,1869,0
|
|
20230925,184500,87951418,1869,1869,1869,1869,0
|
|
20230925,184400,87951418,1869,1869,1869,1869,0
|
|
20230925,184300,87951418,1869,1869,1869,1869,0
|
|
20230925,184200,87951418,1869,1869,1869,1869,0
|
|
20230925,184100,87951418,1869,1869,1869,1869,0
|
|
20230925,184000,87951418,1869,1869,1869,1869,0
|
|
20230925,183900,87951418,1869,1869,1869,1869,0
|
|
20230925,183800,87951418,1869,1869,1869,1869,0
|
|
20230925,183700,87951418,1869,1869,1869,1869,0
|
|
20230925,183600,87951418,1869,1869,1869,1869,118
|
|
20230925,183500,87951418,1869,1869,1869,1869,0
|
|
20230925,183400,87951418,1869,1869,1869,1869,0
|
|
20230925,183300,87951418,1869,1869,1869,1869,0
|
|
20230925,183200,87951418,1869,1869,1869,1869,0
|
|
20230925,183100,87951418,1869,1869,1869,1869,0
|
|
20230925,183000,87951418,1869,1869,1869,1869,0
|
|
20230925,182900,87951418,1869,1869,1869,1869,0
|
|
20230925,182800,87951418,1869,1869,1869,1869,0
|
|
20230925,182700,87951418,1869,1869,1869,1869,0
|
|
20230925,182600,87951418,1869,1869,1869,1869,0
|
|
20230925,182500,87951418,1869,1869,1869,1869,0
|
|
20230925,182400,87951418,1869,1869,1869,1869,0
|
|
20230925,182300,87951418,1869,1869,1869,1869,0
|
|
20230925,182200,87951418,1869,1869,1869,1869,0
|
|
20230925,182100,87951418,1869,1869,1869,1869,0
|
|
20230925,182000,87951418,1869,1869,1869,1869,0
|
|
20230925,181900,87951418,1869,1869,1869,1869,0
|
|
20230925,181800,87951418,1869,1869,1869,1869,0
|
|
20230925,181700,87951418,1869,1869,1869,1869,0
|
|
20230925,181600,87951418,1869,1869,1869,1869,0
|
|
20230925,181500,87951418,1869,1869,1869,1869,0
|
|
20230925,181400,87951418,1869,1869,1869,1869,0
|
|
20230925,181300,87951418,1869,1869,1869,1869,0
|
|
20230925,181200,87951418,1869,1869,1869,1869,0
|
|
20230925,181100,87951418,1869,1869,1869,1869,0
|
|
20230925,181000,87951418,1869,1869,1869,1869,0
|
|
20230925,180900,87951418,1869,1869,1869,1869,0
|
|
20230925,180800,87951418,1869,1869,1869,1869,0
|
|
20230925,180700,87951418,1869,1869,1869,1869,0
|
|
20230925,180600,87951418,1869,1869,1869,1869,118
|
|
20230925,180500,87951418,1869,1869,1869,1869,0
|
|
20230925,180400,87951418,1869,1869,1869,1869,0
|
|
20230925,180300,87951418,1869,1869,1869,1869,0
|
|
20230925,180200,87951418,1869,1869,1869,1869,0
|
|
20230925,180100,87951418,1869,1869,1869,1869,0
|
|
20230925,180000,87951418,1869,1869,1869,1869,0
|
|
20230925,175900,87951418,1869,1869,1869,1869,0
|
|
20230925,175800,87951418,1869,1869,1869,1869,0
|
|
20230925,175700,87951418,1869,1869,1869,1869,0
|
|
20230925,175600,87951418,1869,1869,1869,1869,0
|
|
20230925,175500,87951418,1869,1869,1869,1869,0
|
|
20230925,175400,87951418,1869,1869,1869,1869,0
|
|
20230925,175300,87951418,1869,1869,1869,1869,0
|
|
20230925,175200,87951418,1869,1869,1869,1869,0
|
|
20230925,175100,87951418,1869,1869,1869,1869,0
|
|
20230925,175000,87951418,1869,1869,1869,1869,0
|
|
20230925,174900,87951418,1869,1869,1869,1869,0
|
|
20230925,174800,87951418,1869,1869,1869,1869,0
|
|
20230925,174700,87951418,1869,1869,1869,1869,0
|
|
20230925,174600,87951418,1869,1869,1869,1869,0
|
|
20230925,174500,87951418,1869,1869,1869,1869,0
|
|
20230925,174400,87951418,1869,1869,1869,1869,0
|
|
20230925,174300,87951418,1869,1869,1869,1869,0
|
|
20230925,174200,87951418,1869,1869,1869,1869,0
|
|
20230925,174100,87951418,1869,1869,1869,1869,0
|
|
20230925,174000,87951418,1869,1869,1869,1869,0
|
|
20230925,173900,87951418,1869,1869,1869,1869,0
|
|
20230925,173800,87951418,1869,1869,1869,1869,0
|
|
20230925,173700,87951418,1869,1869,1869,1869,0
|
|
20230925,173600,87951418,1869,1869,1869,1869,118
|
|
20230925,173500,87951418,1869,1869,1869,1869,0
|
|
20230925,173400,87951418,1869,1869,1869,1869,0
|
|
20230925,173300,87951418,1869,1869,1869,1869,0
|
|
20230925,173200,87951418,1869,1869,1869,1869,0
|
|
20230925,173100,87951418,1869,1869,1869,1869,0
|
|
20230925,173000,87951418,1869,1869,1869,1869,0
|
|
20230925,172900,87951418,1869,1869,1869,1869,0
|
|
20230925,172800,87951418,1869,1869,1869,1869,0
|
|
20230925,172700,87951418,1869,1869,1869,1869,0
|
|
20230925,172600,87951418,1869,1869,1869,1869,0
|
|
20230925,172500,87951418,1869,1869,1869,1869,0
|
|
20230925,172400,87951418,1869,1869,1869,1869,0
|
|
20230925,172300,87951418,1869,1869,1869,1869,0
|
|
20230925,172200,87951418,1869,1869,1869,1869,0
|
|
20230925,172100,87951418,1869,1869,1869,1869,0
|
|
20230925,172000,87951418,1869,1869,1869,1869,0
|
|
20230925,171900,87951418,1869,1869,1869,1869,0
|
|
20230925,171800,87951418,1869,1869,1869,1869,0
|
|
20230925,171700,87951418,1869,1869,1869,1869,0
|
|
20230925,171600,87951418,1869,1869,1869,1869,0
|
|
20230925,171500,87951418,1869,1869,1869,1869,0
|
|
20230925,171400,87951418,1869,1869,1869,1869,0
|
|
20230925,171300,87951418,1869,1869,1869,1869,0
|
|
20230925,171200,87951418,1869,1869,1869,1869,0
|
|
20230925,171100,87951418,1869,1869,1869,1869,0
|
|
20230925,171000,87951418,1869,1869,1869,1869,0
|
|
20230925,170900,87951418,1869,1869,1869,1869,0
|
|
20230925,170800,87951418,1869,1869,1869,1869,0
|
|
20230925,170700,87951418,1869,1869,1869,1869,0
|
|
20230925,170600,87951418,1869,1869,1869,1869,118
|
|
20230925,170500,87951418,1869,1869,1869,1869,0
|
|
20230925,170400,87951418,1869,1869,1869,1869,0
|
|
20230925,170300,87951418,1869,1869,1869,1869,0
|
|
20230925,170200,87951418,1869,1869,1869,1869,0
|
|
20230925,170100,87951418,1869,1869,1869,1869,0
|
|
20230925,170000,87951418,1869,1869,1869,1869,0
|
|
20230925,165900,87951418,1869,1869,1869,1869,0
|
|
20230925,165800,87951418,1869,1869,1869,1869,0
|
|
20230925,165700,87951418,1869,1869,1869,1869,0
|
|
20230925,165600,87951418,1869,1869,1869,1869,0
|
|
20230925,165500,87951418,1869,1869,1869,1869,0
|
|
20230925,165400,87951418,1869,1869,1869,1869,0
|
|
20230925,165300,87951418,1869,1869,1869,1869,0
|
|
20230925,165200,87951418,1869,1869,1869,1869,0
|
|
20230925,165100,87951418,1869,1869,1869,1869,0
|
|
20230925,165000,87951418,1869,1869,1869,1869,0
|
|
20230925,164900,87951418,1869,1869,1869,1869,0
|
|
20230925,164800,87951418,1869,1869,1869,1869,0
|
|
20230925,164700,87951418,1869,1869,1869,1869,0
|
|
20230925,164600,87951418,1869,1869,1869,1869,0
|
|
20230925,164500,87951418,1869,1869,1869,1869,0
|
|
20230925,164400,87951418,1869,1869,1869,1869,0
|
|
20230925,164300,87951418,1869,1869,1869,1869,0
|
|
20230925,164200,87951418,1869,1869,1869,1869,0
|
|
20230925,164100,87951418,1869,1869,1869,1869,0
|
|
20230925,164000,87951418,1869,1869,1869,1869,0
|
|
20230925,163900,87951418,1869,1869,1869,1869,0
|
|
20230925,163800,87951418,1869,1869,1869,1869,0
|
|
20230925,163700,87951418,1869,1869,1869,1869,0
|
|
20230925,163600,87951418,1869,1869,1869,1869,118
|
|
20230925,163500,87951418,1869,1869,1869,1869,0
|
|
20230925,163400,87951418,1869,1869,1869,1869,0
|
|
20230925,163300,87951418,1869,1869,1869,1869,0
|
|
20230925,163200,87951418,1869,1869,1869,1869,0
|
|
20230925,163100,87951418,1869,1869,1869,1869,0
|
|
20230925,163000,87951418,1869,1869,1869,1869,0
|
|
20230925,162900,87951418,1869,1869,1869,1869,0
|
|
20230925,162800,87951418,1869,1869,1869,1869,0
|
|
20230925,162700,87951418,1869,1869,1869,1869,0
|
|
20230925,162600,87951418,1869,1869,1869,1869,0
|
|
20230925,162500,87951418,1869,1869,1869,1869,0
|
|
20230925,162400,87951418,1869,1869,1869,1869,0
|
|
20230925,162300,87951418,1869,1869,1869,1869,0
|
|
20230925,162200,87951418,1869,1869,1869,1869,0
|
|
20230925,162100,87951418,1869,1869,1869,1869,0
|
|
20230925,162000,87951418,1869,1869,1869,1869,0
|
|
20230925,161900,87951418,1869,1869,1869,1869,0
|
|
20230925,161800,87951418,1869,1869,1869,1869,0
|
|
20230925,161700,87951418,1869,1869,1869,1869,0
|
|
20230925,161600,87951418,1869,1869,1869,1869,0
|
|
20230925,161500,87951418,1869,1869,1869,1869,0
|
|
20230925,161400,87951418,1869,1869,1869,1869,0
|
|
20230925,161300,87951418,1869,1869,1869,1869,0
|
|
20230925,161200,87951418,1869,1869,1869,1869,0
|
|
20230925,161100,87951418,1869,1869,1869,1869,0
|
|
20230925,161000,87951418,1869,1869,1869,1869,0
|
|
20230925,160900,87951418,1869,1869,1869,1869,0
|
|
20230925,160800,87951418,1869,1869,1869,1869,0
|
|
20230925,160700,87951418,1869,1869,1869,1869,0
|
|
20230925,160600,87951418,1869,1869,1869,1869,118
|
|
20230925,160500,87951418,1869,1869,1869,1869,0
|
|
20230925,160400,87951418,1869,1869,1869,1869,0
|
|
20230925,160300,87951418,1869,1869,1869,1869,0
|
|
20230925,160200,87951418,1869,1869,1869,1869,0
|
|
20230925,160100,87951418,1869,1869,1869,1869,0
|
|
20230925,160000,87951418,1869,1869,1869,1869,0
|
|
20230925,155900,87951418,1869,1869,1869,1869,0
|
|
20230925,155800,87951418,1869,1869,1869,1869,0
|
|
20230925,155700,87951418,1869,1869,1869,1869,0
|
|
20230925,155600,87951418,1869,1869,1869,1869,0
|
|
20230925,155500,87951418,1869,1869,1869,1869,0
|
|
20230925,155400,87951418,1869,1869,1869,1869,0
|
|
20230925,155300,87951418,1869,1869,1869,1869,0
|
|
20230925,155200,87951418,1869,1869,1869,1869,0
|
|
20230925,155100,87951418,1869,1869,1869,1869,0
|
|
20230925,155000,87951418,1869,1869,1869,1869,0
|
|
20230925,154900,87951418,1869,1869,1869,1869,0
|
|
20230925,154800,87951418,1869,1869,1869,1869,0
|
|
20230925,154700,87951418,1869,1869,1869,1869,0
|
|
20230925,154600,87951418,1869,1869,1869,1869,0
|
|
20230925,154500,87951418,1869,1869,1869,1869,0
|
|
20230925,154400,87951418,1869,1869,1869,1869,0
|
|
20230925,154300,87951418,1869,1869,1869,1869,0
|
|
20230925,154200,87951418,1869,1869,1869,1869,0
|
|
20230925,154100,87951418,1869,1869,1869,1869,0
|
|
20230925,154000,87951418,1869,1869,1869,1869,0
|
|
20230925,153900,87951418,1869,1869,1869,1869,0
|
|
20230925,153800,87951418,1869,1869,1869,1869,0
|
|
20230925,153700,87951418,1869,1869,1869,1869,0
|
|
20230925,153600,87951418,1869,1869,1869,1869,118
|
|
20230925,153500,87951418,1869,1869,1869,1869,0
|
|
20230925,153400,87951418,1869,1869,1869,1869,0
|
|
20230925,153300,87951418,1869,1869,1869,1869,0
|
|
20230925,153200,87951418,1869,1869,1869,1869,0
|
|
20230925,153100,87951418,1869,1869,1869,1869,0
|
|
20230925,153000,87951418,1869,1869,1869,1869,118
|
|
20230925,152900,87730876,1869,1869,1869,1869,0
|
|
20230925,152800,87730876,1869,1869,1869,1869,0
|
|
20230925,152700,87730876,1869,1869,1869,1869,0
|
|
20230925,152600,87730876,1869,1869,1869,1869,0
|
|
20230925,152500,87730876,1869,1869,1869,1869,0
|
|
20230925,152400,87730876,1869,1869,1869,1869,0
|
|
20230925,152300,87730876,1869,1869,1869,1869,0
|
|
20230925,152200,87730876,1869,1869,1869,1869,0
|
|
20230925,152100,87730876,1869,1869,1869,1869,0
|
|
20230925,152000,87730876,1869,1869,1869,1869,0
|
|
20230925,151900,87730876,1869,1862,1869,1861,144
|
|
20230925,151800,87462835,1861,1861,1861,1861,0
|
|
20230925,151700,87462835,1861,1861,1861,1861,0
|
|
20230925,151600,87462835,1861,1861,1861,1861,0
|
|
20230925,151500,87462835,1861,1861,1861,1861,0
|
|
20230925,151400,87462835,1861,1861,1861,1861,0
|
|
20230925,151300,87462835,1861,1861,1861,1861,0
|
|
20230925,151200,87462835,1861,1861,1861,1861,0
|
|
20230925,151100,87462835,1861,1861,1861,1861,0
|
|
20230925,151000,87462835,1861,1861,1861,1861,0
|
|
20230925,150900,87462835,1861,1861,1861,1861,0
|
|
20230925,150800,87462835,1861,1861,1861,1861,32
|
|
20230925,150700,87403283,1865,1865,1865,1865,0
|
|
20230925,150600,87403283,1865,1865,1865,1865,0
|
|
20230925,150500,87403283,1865,1865,1865,1865,0
|
|
20230925,150400,87403283,1865,1865,1865,1865,0
|
|
20230925,150300,87403283,1865,1865,1865,1865,0
|
|
20230925,150200,87403283,1865,1865,1865,1865,12
|
|
20230925,150100,87380903,1861,1861,1861,1861,0
|
|
20230925,150000,87380903,1861,1861,1861,1861,15
|
|
20230925,145900,87352988,1865,1865,1865,1865,0
|
|
20230925,145800,87352988,1865,1865,1865,1865,44
|
|
20230925,145700,87270928,1860,1860,1860,1860,0
|
|
20230925,145600,87270928,1860,1860,1860,1860,0
|
|
20230925,145500,87270928,1860,1860,1860,1860,0
|
|
20230925,145400,87270928,1860,1860,1860,1860,0
|
|
20230925,145300,87270928,1860,1860,1860,1860,0
|
|
20230925,145200,87270928,1860,1860,1860,1860,0
|
|
20230925,145100,87270928,1860,1860,1860,1860,0
|
|
20230925,145000,87270928,1860,1860,1860,1860,0
|
|
20230925,144900,87270928,1860,1860,1860,1860,0
|
|
20230925,144800,87270928,1860,1862,1862,1860,1500
|
|
20230925,144700,84480912,1864,1864,1864,1864,0
|
|
20230925,144600,84480912,1864,1864,1864,1864,0
|
|
20230925,144500,84480912,1864,1864,1864,1864,10
|
|
20230925,144400,84462272,1864,1864,1864,1864,0
|
|
20230925,144300,84462272,1864,1864,1864,1864,0
|
|
20230925,144200,84462272,1864,1864,1864,1864,42
|
|
20230925,144100,84383984,1867,1867,1867,1867,0
|
|
20230925,144000,84383984,1867,1867,1867,1867,0
|
|
20230925,143900,84383984,1867,1867,1867,1867,0
|
|
20230925,143800,84383984,1867,1867,1867,1867,0
|
|
20230925,143700,84383984,1867,1867,1867,1867,0
|
|
20230925,143600,84383984,1867,1867,1867,1867,0
|
|
20230925,143500,84383984,1867,1867,1867,1867,0
|
|
20230925,143400,84383984,1867,1867,1867,1867,0
|
|
20230925,143300,84383984,1867,1867,1867,1867,0
|
|
20230925,143200,84383984,1867,1866,1867,1866,8
|
|
20230925,143100,84369049,1864,1864,1864,1864,0
|
|
20230925,143000,84369049,1864,1864,1864,1864,0
|
|
20230925,142900,84369049,1864,1864,1864,1864,0
|
|
20230925,142800,84369049,1864,1864,1864,1864,2
|
|
20230925,142700,84365321,1864,1864,1864,1864,0
|
|
20230925,142600,84365321,1864,1864,1864,1864,0
|
|
20230925,142500,84365321,1864,1864,1864,1864,0
|
|
20230925,142400,84365321,1864,1864,1864,1864,0
|
|
20230925,142300,84365321,1864,1864,1864,1864,0
|
|
20230925,142200,84365321,1864,1864,1864,1864,1129
|
|
20230925,142100,82260865,1866,1866,1866,1866,0
|
|
20230925,142000,82260865,1866,1866,1866,1866,0
|
|
20230925,141900,82260865,1866,1864,1868,1864,210
|
|
20230925,141800,81869012,1864,1864,1864,1864,223
|
|
20230925,141700,81453340,1867,1869,1869,1867,1517
|
|
20230925,141600,78620819,1869,1869,1869,1869,0
|
|
20230925,141500,78620819,1869,1869,1869,1869,0
|
|
20230925,141400,78620819,1869,1869,1869,1869,0
|
|
20230925,141300,78620819,1869,1869,1869,1869,0
|
|
20230925,141200,78620819,1869,1869,1869,1869,0
|
|
20230925,141100,78620819,1869,1869,1869,1869,0
|
|
20230925,141000,78620819,1869,1869,1869,1869,0
|
|
20230925,140900,78620819,1869,1869,1869,1869,0
|
|
20230925,140800,78620819,1869,1869,1869,1869,0
|
|
20230925,140700,78620819,1869,1869,1869,1869,0
|
|
20230925,140600,78620819,1869,1869,1869,1869,0
|
|
20230925,140500,78620819,1869,1869,1869,1869,0
|
|
20230925,140400,78620819,1869,1869,1869,1869,0
|
|
20230925,140300,78620819,1869,1869,1869,1869,2
|
|
20230925,140200,78617081,1869,1869,1869,1869,0
|
|
20230925,140100,78617081,1869,1869,1869,1869,0
|
|
20230925,140000,78617081,1869,1869,1869,1869,0
|
|
20230925,135900,78617081,1869,1869,1869,1869,0
|
|
20230925,135800,78617081,1869,1869,1869,1869,1
|
|
20230925,135700,78615212,1867,1867,1867,1867,0
|
|
20230925,135600,78615212,1867,1867,1867,1867,0
|
|
20230925,135500,78615212,1867,1867,1867,1867,0
|
|
20230925,135400,78615212,1867,1867,1867,1867,0
|
|
20230925,135300,78615212,1867,1867,1867,1867,0
|
|
20230925,135200,78615212,1867,1867,1867,1867,0
|
|
20230925,135100,78615212,1867,1867,1867,1867,0
|
|
20230925,135000,78615212,1867,1867,1867,1867,0
|
|
20230925,134900,78615212,1867,1867,1867,1867,0
|
|
20230925,134800,78615212,1867,1867,1867,1867,0
|
|
20230925,134700,78615212,1867,1867,1867,1867,1
|
|
20230925,134600,78613345,1867,1867,1867,1867,0
|
|
20230925,134500,78613345,1867,1867,1867,1867,0
|
|
20230925,134400,78613345,1867,1867,1867,1867,0
|
|
20230925,134300,78613345,1867,1867,1867,1867,1
|
|
20230925,134200,78611478,1864,1864,1864,1864,0
|
|
20230925,134100,78611478,1864,1864,1864,1864,1
|
|
20230925,134000,78609614,1862,1862,1862,1862,0
|
|
20230925,133900,78609614,1862,1862,1862,1862,0
|
|
20230925,133800,78609614,1862,1862,1862,1862,0
|
|
20230925,133700,78609614,1862,1863,1863,1862,41
|
|
20230925,133600,78533238,1863,1863,1863,1863,2
|
|
20230925,133500,78529512,1879,1879,1879,1879,0
|
|
20230925,133400,78529512,1879,1879,1879,1879,0
|
|
20230925,133300,78529512,1879,1879,1879,1879,0
|
|
20230925,133200,78529512,1879,1865,1879,1865,31
|
|
20230925,133100,78471277,1880,1880,1880,1880,0
|
|
20230925,133000,78471277,1880,1880,1880,1880,0
|
|
20230925,132900,78471277,1880,1880,1880,1880,0
|
|
20230925,132800,78471277,1880,1880,1880,1880,0
|
|
20230925,132700,78471277,1880,1880,1880,1880,0
|
|
20230925,132600,78471277,1880,1880,1880,1880,0
|
|
20230925,132500,78471277,1880,1880,1880,1880,0
|
|
20230925,132400,78471277,1880,1880,1880,1880,0
|
|
20230925,132300,78471277,1880,1880,1880,1880,0
|
|
20230925,132200,78471277,1880,1880,1880,1880,0
|
|
20230925,132100,78471277,1880,1880,1880,1880,0
|
|
20230925,132000,78471277,1880,1880,1880,1880,0
|
|
20230925,131900,78471277,1880,1880,1880,1880,0
|
|
20230925,131800,78471277,1880,1880,1880,1880,0
|
|
20230925,131700,78471277,1880,1880,1880,1880,0
|
|
20230925,131600,78471277,1880,1880,1880,1880,0
|
|
20230925,131500,78471277,1880,1880,1880,1880,0
|
|
20230925,131400,78471277,1880,1880,1880,1880,0
|
|
20230925,131300,78471277,1880,1866,1880,1866,2
|
|
20230925,131200,78467531,1871,1871,1871,1871,0
|
|
20230925,131100,78467531,1871,1871,1871,1871,0
|
|
20230925,131000,78467531,1871,1871,1871,1871,3
|
|
20230925,130900,78461918,1871,1871,1871,1871,1
|
|
20230925,130800,78460047,1879,1865,1879,1865,113
|
|
20230925,130700,78247800,1866,1866,1866,1866,1
|
|
20230925,130600,78245934,1866,1865,1877,1865,1164
|
|
20230925,130500,76061316,1865,1865,1865,1865,0
|
|
20230925,130400,76061316,1865,1865,1865,1865,0
|
|
20230925,130300,76061316,1865,1865,1865,1865,0
|
|
20230925,130200,76061316,1865,1865,1865,1865,0
|
|
20230925,130100,76061316,1865,1865,1865,1865,0
|
|
20230925,130000,76061316,1865,1865,1865,1865,1
|
|
20230925,125900,76059451,1858,1858,1858,1858,0
|
|
20230925,125800,76059451,1858,1858,1858,1858,0
|
|
20230925,125700,76059451,1858,1858,1858,1858,0
|
|
20230925,125600,76059451,1858,1858,1858,1858,0
|
|
20230925,125500,76059451,1858,1858,1858,1858,0
|
|
20230925,125400,76059451,1858,1858,1858,1858,0
|
|
20230925,125300,76059451,1858,1858,1858,1858,0
|
|
20230925,125200,76059451,1858,1858,1858,1858,1
|
|
20230925,125100,76057593,1858,1854,1877,1854,14007
|
|
20230925,125000,49776485,1862,1862,1862,1862,0
|
|
20230925,124900,49776485,1862,1862,1862,1862,0
|
|
20230925,124800,49776485,1862,1853,1862,1853,2
|
|
20230925,124700,49772770,1850,1850,1850,1850,0
|
|
20230925,124600,49772770,1850,1850,1850,1850,0
|
|
20230925,124500,49772770,1850,1850,1850,1850,0
|
|
20230925,124400,49772770,1850,1850,1850,1850,0
|
|
20230925,124300,49772770,1850,1850,1850,1850,0
|
|
20230925,124200,49772770,1850,1850,1850,1850,0
|
|
20230925,124100,49772770,1850,1852,1852,1850,1235
|
|
20230925,124000,47485656,1850,1850,1850,1850,0
|
|
20230925,123900,47485656,1850,1856,1856,1850,1489
|
|
20230925,123800,44726427,1857,1857,1857,1857,500
|
|
20230925,123700,43797927,1857,1857,1857,1857,1
|
|
20230925,123600,43796070,1860,1861,1861,1860,303
|
|
20230925,123500,43232217,1861,1864,1864,1861,2271
|
|
20230925,123400,39003826,1864,1864,1864,1864,1
|
|
20230925,123300,39001962,1864,1864,1864,1864,0
|
|
20230925,123200,39001962,1864,1864,1864,1864,0
|
|
20230925,123100,39001962,1864,1864,1864,1864,0
|
|
20230925,123000,39001962,1864,1866,1866,1864,492
|
|
20230925,122900,38083989,1866,1870,1870,1866,971
|
|
20230925,122800,36270562,1870,1871,1871,1870,1060
|
|
20230925,122700,34287407,1871,1878,1878,1871,2578
|
|
20230925,122600,29449232,1877,1877,1877,1877,0
|
|
20230925,122500,29449232,1877,1877,1877,1877,0
|
|
20230925,122400,29449232,1877,1877,1877,1877,0
|
|
20230925,122300,29449232,1877,1877,1877,1877,0
|
|
20230925,122200,29449232,1877,1877,1877,1877,0
|
|
20230925,122100,29449232,1877,1877,1877,1877,0
|
|
20230925,122000,29449232,1877,1877,1877,1877,0
|
|
20230925,121900,29449232,1877,1877,1877,1877,0
|
|
20230925,121800,29449232,1877,1877,1877,1877,0
|
|
20230925,121700,29449232,1877,1877,1877,1877,0
|
|
20230925,121600,29449232,1877,1877,1877,1877,0
|
|
20230925,121500,29449232,1877,1877,1877,1877,0
|
|
20230925,121400,29449232,1877,1877,1877,1877,0
|
|
20230925,121300,29449232,1877,1877,1877,1877,0
|
|
20230925,121200,29449232,1877,1877,1877,1877,0
|
|
20230925,121100,29449232,1877,1877,1877,1877,0
|
|
20230925,121000,29449232,1877,1877,1877,1877,0
|
|
20230925,120900,29449232,1877,1877,1877,1877,0
|
|
20230925,120800,29449232,1877,1877,1877,1877,0
|
|
20230925,120700,29449232,1877,1877,1877,1877,700
|
|
20230925,120600,28135332,1877,1877,1877,1877,0
|
|
20230925,120500,28135332,1877,1877,1877,1877,0
|
|
20230925,120400,28135332,1877,1877,1877,1877,0
|
|
20230925,120300,28135332,1877,1877,1877,1877,0
|
|
20230925,120200,28135332,1877,1877,1877,1877,0
|
|
20230925,120100,28135332,1877,1877,1877,1877,0
|
|
20230925,120000,28135332,1877,1877,1877,1877,0
|
|
20230925,115900,28135332,1877,1877,1877,1877,9
|
|
20230925,115800,28118439,1877,1877,1877,1877,0
|
|
20230925,115700,28118439,1877,1877,1877,1877,0
|
|
20230925,115600,28118439,1877,1877,1877,1877,0
|
|
20230925,115500,28118439,1877,1877,1877,1877,0
|
|
20230925,115400,28118439,1877,1877,1877,1877,0
|
|
20230925,115300,28118439,1877,1877,1877,1877,0
|
|
20230925,115200,28118439,1877,1877,1877,1877,0
|
|
20230925,115100,28118439,1877,1877,1877,1877,0
|
|
20230925,115000,28118439,1877,1877,1877,1877,0
|
|
20230925,114900,28118439,1877,1877,1877,1877,0
|
|
20230925,114800,28118439,1877,1877,1877,1877,0
|
|
20230925,114700,28118439,1877,1877,1877,1877,0
|
|
20230925,114600,28118439,1877,1877,1877,1877,0
|
|
20230925,114500,28118439,1877,1877,1877,1877,0
|
|
20230925,114400,28118439,1877,1877,1877,1877,0
|
|
20230925,114300,28118439,1877,1877,1877,1877,0
|
|
20230925,114200,28118439,1877,1877,1877,1877,0
|
|
20230925,114100,28118439,1877,1877,1877,1877,0
|
|
20230925,114000,28118439,1877,1877,1877,1877,0
|
|
20230925,113900,28118439,1877,1877,1877,1877,0
|
|
20230925,113800,28118439,1877,1877,1877,1877,0
|
|
20230925,113700,28118439,1877,1877,1877,1877,0
|
|
20230925,113600,28118439,1877,1877,1877,1877,0
|
|
20230925,113500,28118439,1877,1877,1877,1877,0
|
|
20230925,113400,28118439,1877,1877,1877,1877,0
|
|
20230925,113300,28118439,1877,1877,1877,1877,0
|
|
20230925,113200,28118439,1877,1877,1877,1877,0
|
|
20230925,113100,28118439,1877,1877,1877,1877,0
|
|
20230925,113000,28118439,1877,1877,1877,1877,0
|
|
20230925,112900,28118439,1877,1877,1877,1877,0
|
|
20230925,112800,28118439,1877,1877,1877,1877,0
|
|
20230925,112700,28118439,1877,1877,1877,1877,0
|
|
20230925,112600,28118439,1877,1877,1877,1877,0
|
|
20230925,112500,28118439,1877,1877,1877,1877,0
|
|
20230925,112400,28118439,1877,1877,1877,1877,0
|
|
20230925,112300,28118439,1877,1877,1877,1877,0
|
|
20230925,112200,28118439,1877,1877,1877,1877,0
|
|
20230925,112100,28118439,1877,1877,1877,1877,0
|
|
20230925,112000,28118439,1877,1877,1877,1877,0
|
|
20230925,111900,28118439,1877,1877,1877,1877,0
|
|
20230925,111800,28118439,1877,1877,1877,1877,0
|
|
20230925,111700,28118439,1877,1877,1877,1877,0
|
|
20230925,111600,28118439,1877,1877,1877,1877,0
|
|
20230925,111500,28118439,1877,1877,1877,1877,0
|
|
20230925,111400,28118439,1877,1877,1877,1877,0
|
|
20230925,111300,28118439,1877,1877,1877,1877,0
|
|
20230925,111200,28118439,1877,1877,1877,1877,143
|
|
20230925,111100,27850028,1877,1877,1877,1877,0
|
|
20230925,111000,27850028,1877,1877,1877,1877,0
|
|
20230925,110900,27850028,1877,1877,1877,1877,0
|
|
20230925,110800,27850028,1877,1877,1877,1877,0
|
|
20230925,110700,27850028,1877,1877,1877,1877,92
|
|
20230925,110600,27677344,1877,1877,1877,1877,0
|
|
20230925,110500,27677344,1877,1877,1877,1877,0
|
|
20230925,110400,27677344,1877,1877,1877,1877,0
|
|
20230925,110300,27677344,1877,1877,1877,1877,0
|
|
20230925,110200,27677344,1877,1877,1877,1877,0
|
|
20230925,110100,27677344,1877,1877,1877,1877,0
|
|
20230925,110000,27677344,1877,1877,1877,1877,13
|
|
20230925,105900,27652943,1878,1878,1878,1878,297
|
|
20230925,105800,27095177,1878,1878,1878,1878,0
|
|
20230925,105700,27095177,1878,1878,1878,1878,0
|
|
20230925,105600,27095177,1878,1880,1880,1878,665
|
|
20230925,105500,25845145,1881,1881,1881,1881,11
|
|
20230925,105400,25824454,1883,1883,1883,1883,0
|
|
20230925,105300,25824454,1883,1883,1883,1883,1
|
|
20230925,105200,25822571,1883,1883,1883,1883,1
|
|
20230925,105100,25820688,1881,1881,1881,1881,231
|
|
20230925,105000,25386177,1881,1881,1881,1881,0
|
|
20230925,104900,25386177,1881,1881,1881,1881,0
|
|
20230925,104800,25386177,1881,1881,1881,1881,0
|
|
20230925,104700,25386177,1881,1881,1881,1881,0
|
|
20230925,104600,25386177,1881,1881,1881,1881,0
|
|
20230925,104500,25386177,1881,1881,1881,1881,0
|
|
20230925,104400,25386177,1881,1881,1881,1881,0
|
|
20230925,104300,25386177,1881,1881,1881,1881,0
|
|
20230925,104200,25386177,1881,1881,1881,1881,0
|
|
20230925,104100,25386177,1881,1881,1881,1881,0
|
|
20230925,104000,25386177,1881,1881,1881,1881,0
|
|
20230925,103900,25386177,1881,1881,1881,1881,0
|
|
20230925,103800,25386177,1881,1881,1881,1881,0
|
|
20230925,103700,25386177,1881,1881,1881,1881,0
|
|
20230925,103600,25386177,1881,1881,1881,1881,0
|
|
20230925,103500,25386177,1881,1881,1881,1881,0
|
|
20230925,103400,25386177,1881,1881,1881,1881,0
|
|
20230925,103300,25386177,1881,1881,1881,1881,0
|
|
20230925,103200,25386177,1881,1881,1881,1881,0
|
|
20230925,103100,25386177,1881,1881,1881,1881,0
|
|
20230925,103000,25386177,1881,1881,1881,1881,0
|
|
20230925,102900,25386177,1881,1881,1881,1881,0
|
|
20230925,102800,25386177,1881,1881,1881,1881,0
|
|
20230925,102700,25386177,1881,1881,1881,1881,0
|
|
20230925,102600,25386177,1881,1881,1881,1881,0
|
|
20230925,102500,25386177,1881,1881,1881,1881,0
|
|
20230925,102400,25386177,1881,1881,1881,1881,0
|
|
20230925,102300,25386177,1881,1881,1881,1881,0
|
|
20230925,102200,25386177,1881,1881,1881,1881,0
|
|
20230925,102100,25386177,1881,1881,1881,1881,0
|
|
20230925,102000,25386177,1881,1881,1881,1881,0
|
|
20230925,101900,25386177,1881,1881,1881,1881,38
|
|
20230925,101800,25314699,1879,1879,1879,1879,0
|
|
20230925,101700,25314699,1879,1879,1879,1879,0
|
|
20230925,101600,25314699,1879,1879,1879,1879,1
|
|
20230925,101500,25312820,1879,1879,1879,1879,1
|
|
20230925,101400,25310941,1877,1877,1877,1877,2
|
|
20230925,101300,25307187,1877,1880,1880,1877,701
|
|
20230925,101200,23989366,1880,1880,1880,1880,0
|
|
20230925,101100,23989366,1880,1880,1880,1880,0
|
|
20230925,101000,23989366,1880,1880,1880,1880,0
|
|
20230925,100900,23989366,1880,1880,1880,1880,0
|
|
20230925,100800,23989366,1880,1883,1883,1880,349
|
|
20230925,100700,23332540,1892,1892,1892,1892,0
|
|
20230925,100600,23332540,1892,1892,1892,1892,0
|
|
20230925,100500,23332540,1892,1885,1892,1885,2
|
|
20230925,100400,23328763,1883,1884,1884,1883,15
|
|
20230925,100300,23300513,1892,1892,1892,1892,14
|
|
20230925,100200,23274025,1893,1893,1893,1893,1
|
|
20230925,100100,23272132,1893,1893,1893,1893,0
|
|
20230925,100000,23272132,1893,1893,1893,1893,0
|
|
20230925,095900,23272132,1893,1893,1893,1893,1
|
|
20230925,095800,23270239,1893,1893,1893,1893,0
|
|
20230925,095700,23270239,1893,1893,1893,1893,0
|
|
20230925,095600,23270239,1893,1893,1893,1893,4
|
|
20230925,095500,23262667,1893,1893,1893,1893,0
|
|
20230925,095400,23262667,1893,1892,1893,1892,3
|
|
20230925,095300,23256990,1887,1887,1887,1886,1199
|
|
20230925,095200,20994481,1887,1887,1887,1887,0
|
|
20230925,095100,20994481,1887,1887,1887,1887,1
|
|
20230925,095000,20992594,1887,1887,1887,1887,0
|
|
20230925,094900,20992594,1887,1887,1887,1887,0
|
|
20230925,094800,20992594,1887,1885,1887,1885,6
|
|
20230925,094700,20981282,1883,1883,1883,1883,0
|
|
20230925,094600,20981282,1883,1882,1883,1882,3494
|
|
20230925,094500,14404459,1883,1910,1910,1883,5223
|
|
20230925,094400,4464423,1907,1904,1907,1904,15
|
|
20230925,094300,4435859,1904,1904,1904,1904,0
|
|
20230925,094200,4435859,1904,1904,1904,1904,0
|
|
20230925,094100,4435859,1904,1904,1904,1904,0
|
|
20230925,094000,4435859,1904,1904,1904,1904,173
|
|
20230925,093900,4106467,1905,1905,1905,1905,0
|
|
20230925,093800,4106467,1905,1905,1905,1905,0
|
|
20230925,093700,4106467,1905,1905,1905,1905,2
|
|
20230925,093600,4102657,1905,1905,1905,1905,0
|
|
20230925,093500,4102657,1905,1905,1905,1905,0
|
|
20230925,093400,4102657,1905,1905,1905,1905,0
|
|
20230925,093300,4102657,1905,1905,1905,1905,1
|
|
20230925,093200,4100752,1904,1904,1904,1904,27
|
|
20230925,093100,4049344,1905,1905,1905,1905,0
|
|
20230925,093000,4049344,1905,1905,1905,1905,312
|
|
20230925,092900,3454984,1907,1907,1907,1907,1
|
|
20230925,092800,3453077,1907,1907,1907,1907,21
|
|
20230925,092700,3413030,1907,1907,1907,1907,0
|
|
20230925,092600,3413030,1907,1907,1907,1907,0
|
|
20230925,092500,3413030,1907,1906,1907,1906,34
|
|
20230925,092400,3348201,1905,1903,1905,1903,214
|
|
20230925,092300,2940655,1905,1905,1905,1905,37
|
|
20230925,092200,2870170,1905,1905,1905,1903,900
|
|
20230925,092100,1156932,1903,1903,1903,1903,0
|
|
20230925,092000,1156932,1903,1903,1903,1903,0
|
|
20230925,091900,1156932,1903,1903,1903,1903,0
|
|
20230925,091800,1156932,1903,1903,1903,1903,0
|
|
20230925,091700,1156932,1903,1903,1903,1903,0
|
|
20230925,091600,1156932,1903,1903,1903,1903,0
|
|
20230925,091500,1156932,1903,1903,1903,1903,0
|
|
20230925,091400,1156932,1903,1903,1903,1903,0
|
|
20230925,091300,1156932,1903,1903,1903,1903,0
|
|
20230925,091200,1156932,1903,1903,1903,1903,0
|
|
20230925,091100,1156932,1903,1903,1903,1903,0
|
|
20230925,091000,1156932,1903,1903,1903,1903,0
|
|
20230925,090900,1156932,1903,1903,1903,1903,0
|
|
20230925,090800,1156932,1903,1908,1908,1903,190
|
|
20230925,090700,795322,1903,1907,1907,1903,238
|
|
20230925,090600,342002,1902,1902,1902,1902,0
|
|
20230925,090500,342002,1902,1902,1902,1902,0
|
|
20230925,090400,342002,1902,1902,1902,1902,0
|
|
20230925,090300,342002,1902,1902,1902,1902,0
|
|
20230925,090200,342002,1902,1902,1902,1902,0
|
|
20230925,090100,342002,1902,1902,1902,1902,1
|
|
20230925,090000,340100,1900,1900,1900,1900,179
|