639 lines
29 KiB
CSV
639 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,193600,20576707,1980,1980,1980,1980,193
|
|
20231122,193500,20576707,1980,1980,1980,1980,0
|
|
20231122,193400,20576707,1980,1980,1980,1980,0
|
|
20231122,193300,20576707,1980,1980,1980,1980,0
|
|
20231122,193200,20576707,1980,1980,1980,1980,0
|
|
20231122,193100,20576707,1980,1980,1980,1980,0
|
|
20231122,193000,20576707,1980,1980,1980,1980,0
|
|
20231122,192900,20576707,1980,1980,1980,1980,0
|
|
20231122,192800,20576707,1980,1980,1980,1980,0
|
|
20231122,192700,20576707,1980,1980,1980,1980,0
|
|
20231122,192600,20576707,1980,1980,1980,1980,0
|
|
20231122,192500,20576707,1980,1980,1980,1980,0
|
|
20231122,192400,20576707,1980,1980,1980,1980,0
|
|
20231122,192300,20576707,1980,1980,1980,1980,0
|
|
20231122,192200,20576707,1980,1980,1980,1980,0
|
|
20231122,192100,20576707,1980,1980,1980,1980,0
|
|
20231122,192000,20576707,1980,1980,1980,1980,0
|
|
20231122,191900,20576707,1980,1980,1980,1980,0
|
|
20231122,191800,20576707,1980,1980,1980,1980,0
|
|
20231122,191700,20576707,1980,1980,1980,1980,0
|
|
20231122,191600,20576707,1980,1980,1980,1980,0
|
|
20231122,191500,20576707,1980,1980,1980,1980,0
|
|
20231122,191400,20576707,1980,1980,1980,1980,0
|
|
20231122,191300,20576707,1980,1980,1980,1980,0
|
|
20231122,191200,20576707,1980,1980,1980,1980,0
|
|
20231122,191100,20576707,1980,1980,1980,1980,0
|
|
20231122,191000,20576707,1980,1980,1980,1980,0
|
|
20231122,190900,20576707,1980,1980,1980,1980,0
|
|
20231122,190800,20576707,1980,1980,1980,1980,0
|
|
20231122,190700,20576707,1980,1980,1980,1980,0
|
|
20231122,190600,20576707,1980,1980,1980,1980,193
|
|
20231122,190500,20576707,1980,1980,1980,1980,0
|
|
20231122,190400,20576707,1980,1980,1980,1980,0
|
|
20231122,190300,20576707,1980,1980,1980,1980,0
|
|
20231122,190200,20576707,1980,1980,1980,1980,0
|
|
20231122,190100,20576707,1980,1980,1980,1980,0
|
|
20231122,190000,20576707,1980,1980,1980,1980,0
|
|
20231122,185900,20576707,1980,1980,1980,1980,0
|
|
20231122,185800,20576707,1980,1980,1980,1980,0
|
|
20231122,185700,20576707,1980,1980,1980,1980,0
|
|
20231122,185600,20576707,1980,1980,1980,1980,0
|
|
20231122,185500,20576707,1980,1980,1980,1980,0
|
|
20231122,185400,20576707,1980,1980,1980,1980,0
|
|
20231122,185300,20576707,1980,1980,1980,1980,0
|
|
20231122,185200,20576707,1980,1980,1980,1980,0
|
|
20231122,185100,20576707,1980,1980,1980,1980,0
|
|
20231122,185000,20576707,1980,1980,1980,1980,0
|
|
20231122,184900,20576707,1980,1980,1980,1980,0
|
|
20231122,184800,20576707,1980,1980,1980,1980,0
|
|
20231122,184700,20576707,1980,1980,1980,1980,0
|
|
20231122,184600,20576707,1980,1980,1980,1980,0
|
|
20231122,184500,20576707,1980,1980,1980,1980,0
|
|
20231122,184400,20576707,1980,1980,1980,1980,0
|
|
20231122,184300,20576707,1980,1980,1980,1980,0
|
|
20231122,184200,20576707,1980,1980,1980,1980,0
|
|
20231122,184100,20576707,1980,1980,1980,1980,0
|
|
20231122,184000,20576707,1980,1980,1980,1980,0
|
|
20231122,183900,20576707,1980,1980,1980,1980,0
|
|
20231122,183800,20576707,1980,1980,1980,1980,0
|
|
20231122,183700,20576707,1980,1980,1980,1980,0
|
|
20231122,183600,20576707,1980,1980,1980,1980,193
|
|
20231122,183500,20576707,1980,1980,1980,1980,0
|
|
20231122,183400,20576707,1980,1980,1980,1980,0
|
|
20231122,183300,20576707,1980,1980,1980,1980,0
|
|
20231122,183200,20576707,1980,1980,1980,1980,0
|
|
20231122,183100,20576707,1980,1980,1980,1980,0
|
|
20231122,183000,20576707,1980,1980,1980,1980,0
|
|
20231122,182900,20576707,1980,1980,1980,1980,0
|
|
20231122,182800,20576707,1980,1980,1980,1980,0
|
|
20231122,182700,20576707,1980,1980,1980,1980,0
|
|
20231122,182600,20576707,1980,1980,1980,1980,0
|
|
20231122,182500,20576707,1980,1980,1980,1980,0
|
|
20231122,182400,20576707,1980,1980,1980,1980,0
|
|
20231122,182300,20576707,1980,1980,1980,1980,0
|
|
20231122,182200,20576707,1980,1980,1980,1980,0
|
|
20231122,182100,20576707,1980,1980,1980,1980,0
|
|
20231122,182000,20576707,1980,1980,1980,1980,0
|
|
20231122,181900,20576707,1980,1980,1980,1980,0
|
|
20231122,181800,20576707,1980,1980,1980,1980,0
|
|
20231122,181700,20576707,1980,1980,1980,1980,0
|
|
20231122,181600,20576707,1980,1980,1980,1980,0
|
|
20231122,181500,20576707,1980,1980,1980,1980,0
|
|
20231122,181400,20576707,1980,1980,1980,1980,0
|
|
20231122,181300,20576707,1980,1980,1980,1980,0
|
|
20231122,181200,20576707,1980,1980,1980,1980,0
|
|
20231122,181100,20576707,1980,1980,1980,1980,0
|
|
20231122,181000,20576707,1980,1980,1980,1980,0
|
|
20231122,180900,20576707,1980,1980,1980,1980,0
|
|
20231122,180800,20576707,1980,1980,1980,1980,0
|
|
20231122,180700,20576707,1980,1980,1980,1980,0
|
|
20231122,180600,20576707,1980,1980,1980,1980,193
|
|
20231122,180500,20576707,1980,1980,1980,1980,0
|
|
20231122,180400,20576707,1980,1980,1980,1980,0
|
|
20231122,180300,20576707,1980,1980,1980,1980,0
|
|
20231122,180200,20576707,1980,1980,1980,1980,0
|
|
20231122,180100,20576707,1980,1980,1980,1980,0
|
|
20231122,180000,20576707,1980,1980,1980,1980,0
|
|
20231122,175900,20576707,1980,1980,1980,1980,0
|
|
20231122,175800,20576707,1980,1980,1980,1980,0
|
|
20231122,175700,20576707,1980,1980,1980,1980,0
|
|
20231122,175600,20576707,1980,1980,1980,1980,0
|
|
20231122,175500,20576707,1980,1980,1980,1980,0
|
|
20231122,175400,20576707,1980,1980,1980,1980,0
|
|
20231122,175300,20576707,1980,1980,1980,1980,0
|
|
20231122,175200,20576707,1980,1980,1980,1980,0
|
|
20231122,175100,20576707,1980,1980,1980,1980,0
|
|
20231122,175000,20576707,1980,1980,1980,1980,0
|
|
20231122,174900,20576707,1980,1980,1980,1980,0
|
|
20231122,174800,20576707,1980,1980,1980,1980,0
|
|
20231122,174700,20576707,1980,1980,1980,1980,0
|
|
20231122,174600,20576707,1980,1980,1980,1980,0
|
|
20231122,174500,20576707,1980,1980,1980,1980,0
|
|
20231122,174400,20576707,1980,1980,1980,1980,0
|
|
20231122,174300,20576707,1980,1980,1980,1980,0
|
|
20231122,174200,20576707,1980,1980,1980,1980,0
|
|
20231122,174100,20576707,1980,1980,1980,1980,0
|
|
20231122,174000,20576707,1980,1980,1980,1980,0
|
|
20231122,173900,20576707,1980,1980,1980,1980,0
|
|
20231122,173800,20576707,1980,1980,1980,1980,0
|
|
20231122,173700,20576707,1980,1980,1980,1980,0
|
|
20231122,173600,20576707,1980,1980,1980,1980,193
|
|
20231122,173500,20576707,1980,1980,1980,1980,0
|
|
20231122,173400,20576707,1980,1980,1980,1980,0
|
|
20231122,173300,20576707,1980,1980,1980,1980,0
|
|
20231122,173200,20576707,1980,1980,1980,1980,0
|
|
20231122,173100,20576707,1980,1980,1980,1980,0
|
|
20231122,173000,20576707,1980,1980,1980,1980,0
|
|
20231122,172900,20576707,1980,1980,1980,1980,0
|
|
20231122,172800,20576707,1980,1980,1980,1980,0
|
|
20231122,172700,20576707,1980,1980,1980,1980,0
|
|
20231122,172600,20576707,1980,1980,1980,1980,0
|
|
20231122,172500,20576707,1980,1980,1980,1980,0
|
|
20231122,172400,20576707,1980,1980,1980,1980,0
|
|
20231122,172300,20576707,1980,1980,1980,1980,0
|
|
20231122,172200,20576707,1980,1980,1980,1980,0
|
|
20231122,172100,20576707,1980,1980,1980,1980,0
|
|
20231122,172000,20576707,1980,1980,1980,1980,0
|
|
20231122,171900,20576707,1980,1980,1980,1980,0
|
|
20231122,171800,20576707,1980,1980,1980,1980,0
|
|
20231122,171700,20576707,1980,1980,1980,1980,0
|
|
20231122,171600,20576707,1980,1980,1980,1980,0
|
|
20231122,171500,20576707,1980,1980,1980,1980,0
|
|
20231122,171400,20576707,1980,1980,1980,1980,0
|
|
20231122,171300,20576707,1980,1980,1980,1980,0
|
|
20231122,171200,20576707,1980,1980,1980,1980,0
|
|
20231122,171100,20576707,1980,1980,1980,1980,0
|
|
20231122,171000,20576707,1980,1980,1980,1980,0
|
|
20231122,170900,20576707,1980,1980,1980,1980,0
|
|
20231122,170800,20576707,1980,1980,1980,1980,0
|
|
20231122,170700,20576707,1980,1980,1980,1980,0
|
|
20231122,170600,20576707,1980,1980,1980,1980,193
|
|
20231122,170500,20576707,1980,1980,1980,1980,0
|
|
20231122,170400,20576707,1980,1980,1980,1980,0
|
|
20231122,170300,20576707,1980,1980,1980,1980,0
|
|
20231122,170200,20576707,1980,1980,1980,1980,0
|
|
20231122,170100,20576707,1980,1980,1980,1980,0
|
|
20231122,170000,20576707,1980,1980,1980,1980,0
|
|
20231122,165900,20576707,1980,1980,1980,1980,0
|
|
20231122,165800,20576707,1980,1980,1980,1980,0
|
|
20231122,165700,20576707,1980,1980,1980,1980,0
|
|
20231122,165600,20576707,1980,1980,1980,1980,0
|
|
20231122,165500,20576707,1980,1980,1980,1980,0
|
|
20231122,165400,20576707,1980,1980,1980,1980,0
|
|
20231122,165300,20576707,1980,1980,1980,1980,0
|
|
20231122,165200,20576707,1980,1980,1980,1980,0
|
|
20231122,165100,20576707,1980,1980,1980,1980,0
|
|
20231122,165000,20576707,1980,1980,1980,1980,0
|
|
20231122,164900,20576707,1980,1980,1980,1980,0
|
|
20231122,164800,20576707,1980,1980,1980,1980,0
|
|
20231122,164700,20576707,1980,1980,1980,1980,0
|
|
20231122,164600,20576707,1980,1980,1980,1980,0
|
|
20231122,164500,20576707,1980,1980,1980,1980,0
|
|
20231122,164400,20576707,1980,1980,1980,1980,0
|
|
20231122,164300,20576707,1980,1980,1980,1980,0
|
|
20231122,164200,20576707,1980,1980,1980,1980,0
|
|
20231122,164100,20576707,1980,1980,1980,1980,0
|
|
20231122,164000,20576707,1980,1980,1980,1980,0
|
|
20231122,163900,20576707,1980,1980,1980,1980,0
|
|
20231122,163800,20576707,1980,1980,1980,1980,0
|
|
20231122,163700,20576707,1980,1980,1980,1980,0
|
|
20231122,163600,20576707,1980,1980,1980,1980,193
|
|
20231122,163500,20576707,1980,1980,1980,1980,0
|
|
20231122,163400,20576707,1980,1980,1980,1980,0
|
|
20231122,163300,20576707,1980,1980,1980,1980,0
|
|
20231122,163200,20576707,1980,1980,1980,1980,0
|
|
20231122,163100,20576707,1980,1980,1980,1980,0
|
|
20231122,163000,20576707,1980,1980,1980,1980,0
|
|
20231122,162900,20576707,1980,1980,1980,1980,0
|
|
20231122,162800,20576707,1980,1980,1980,1980,0
|
|
20231122,162700,20576707,1980,1980,1980,1980,0
|
|
20231122,162600,20576707,1980,1980,1980,1980,0
|
|
20231122,162500,20576707,1980,1980,1980,1980,0
|
|
20231122,162400,20576707,1980,1980,1980,1980,0
|
|
20231122,162300,20576707,1980,1980,1980,1980,0
|
|
20231122,162200,20576707,1980,1980,1980,1980,0
|
|
20231122,162100,20576707,1980,1980,1980,1980,0
|
|
20231122,162000,20576707,1980,1980,1980,1980,0
|
|
20231122,161900,20576707,1980,1980,1980,1980,0
|
|
20231122,161800,20576707,1980,1980,1980,1980,0
|
|
20231122,161700,20576707,1980,1980,1980,1980,0
|
|
20231122,161600,20576707,1980,1980,1980,1980,0
|
|
20231122,161500,20576707,1980,1980,1980,1980,0
|
|
20231122,161400,20576707,1980,1980,1980,1980,0
|
|
20231122,161300,20576707,1980,1980,1980,1980,0
|
|
20231122,161200,20576707,1980,1980,1980,1980,0
|
|
20231122,161100,20576707,1980,1980,1980,1980,0
|
|
20231122,161000,20576707,1980,1980,1980,1980,0
|
|
20231122,160900,20576707,1980,1980,1980,1980,0
|
|
20231122,160800,20576707,1980,1980,1980,1980,0
|
|
20231122,160700,20576707,1980,1980,1980,1980,0
|
|
20231122,160600,20576707,1980,1980,1980,1980,193
|
|
20231122,160500,20576707,1980,1980,1980,1980,0
|
|
20231122,160400,20576707,1980,1980,1980,1980,0
|
|
20231122,160300,20576707,1980,1980,1980,1980,0
|
|
20231122,160200,20576707,1980,1980,1980,1980,0
|
|
20231122,160100,20576707,1980,1980,1980,1980,0
|
|
20231122,160000,20576707,1980,1980,1980,1980,0
|
|
20231122,155900,20576707,1980,1980,1980,1980,0
|
|
20231122,155800,20576707,1980,1980,1980,1980,0
|
|
20231122,155700,20576707,1980,1980,1980,1980,0
|
|
20231122,155600,20576707,1980,1980,1980,1980,0
|
|
20231122,155500,20576707,1980,1980,1980,1980,0
|
|
20231122,155400,20576707,1980,1980,1980,1980,0
|
|
20231122,155300,20576707,1980,1980,1980,1980,0
|
|
20231122,155200,20576707,1980,1980,1980,1980,0
|
|
20231122,155100,20576707,1980,1980,1980,1980,0
|
|
20231122,155000,20576707,1980,1980,1980,1980,0
|
|
20231122,154900,20576707,1980,1980,1980,1980,0
|
|
20231122,154800,20576707,1980,1980,1980,1980,0
|
|
20231122,154700,20576707,1980,1980,1980,1980,0
|
|
20231122,154600,20576707,1980,1980,1980,1980,0
|
|
20231122,154500,20576707,1980,1980,1980,1980,0
|
|
20231122,154400,20576707,1980,1980,1980,1980,0
|
|
20231122,154300,20576707,1980,1980,1980,1980,0
|
|
20231122,154200,20576707,1980,1980,1980,1980,0
|
|
20231122,154100,20576707,1980,1980,1980,1980,0
|
|
20231122,154000,20576707,1980,1980,1980,1980,0
|
|
20231122,153900,20576707,1980,1980,1980,1980,0
|
|
20231122,153800,20576707,1980,1980,1980,1980,0
|
|
20231122,153700,20576707,1980,1980,1980,1980,0
|
|
20231122,153600,20576707,1980,1980,1980,1980,193
|
|
20231122,153500,20576707,1980,1980,1980,1980,0
|
|
20231122,153400,20576707,1980,1980,1980,1980,0
|
|
20231122,153300,20576707,1980,1980,1980,1980,0
|
|
20231122,153200,20576707,1980,1980,1980,1980,0
|
|
20231122,153100,20576707,1980,1980,1980,1980,0
|
|
20231122,153000,20576707,1980,1980,1980,1980,193
|
|
20231122,152900,20194567,1979,1979,1979,1979,0
|
|
20231122,152800,20194567,1979,1979,1979,1979,0
|
|
20231122,152700,20194567,1979,1979,1979,1979,0
|
|
20231122,152600,20194567,1979,1979,1979,1979,0
|
|
20231122,152500,20194567,1979,1979,1979,1979,0
|
|
20231122,152400,20194567,1979,1979,1979,1979,0
|
|
20231122,152300,20194567,1979,1979,1979,1979,0
|
|
20231122,152200,20194567,1979,1979,1979,1979,0
|
|
20231122,152100,20194567,1979,1979,1979,1979,0
|
|
20231122,152000,20194567,1979,1979,1979,1979,0
|
|
20231122,151900,20194567,1979,1979,1979,1979,0
|
|
20231122,151800,20194567,1979,1979,1979,1979,0
|
|
20231122,151700,20194567,1979,1979,1979,1979,0
|
|
20231122,151600,20194567,1979,1979,1979,1979,0
|
|
20231122,151500,20194567,1979,1979,1979,1979,0
|
|
20231122,151400,20194567,1979,1979,1979,1979,0
|
|
20231122,151300,20194567,1979,1979,1979,1979,0
|
|
20231122,151200,20194567,1979,1979,1979,1979,0
|
|
20231122,151100,20194567,1979,1979,1979,1979,0
|
|
20231122,151000,20194567,1979,1979,1979,1979,0
|
|
20231122,150900,20194567,1979,1979,1979,1979,0
|
|
20231122,150800,20194567,1979,1979,1979,1979,0
|
|
20231122,150700,20194567,1979,1979,1979,1979,0
|
|
20231122,150600,20194567,1979,1979,1979,1979,0
|
|
20231122,150500,20194567,1979,1979,1979,1979,0
|
|
20231122,150400,20194567,1979,1979,1979,1979,0
|
|
20231122,150300,20194567,1979,1979,1979,1979,0
|
|
20231122,150200,20194567,1979,1979,1979,1979,0
|
|
20231122,150100,20194567,1979,1979,1979,1979,0
|
|
20231122,150000,20194567,1979,1968,1979,1965,97
|
|
20231122,145900,20003790,1981,1981,1981,1981,0
|
|
20231122,145800,20003790,1981,1981,1981,1981,0
|
|
20231122,145700,20003790,1981,1981,1981,1981,0
|
|
20231122,145600,20003790,1981,1981,1981,1981,1
|
|
20231122,145500,20001809,1969,1969,1969,1969,0
|
|
20231122,145400,20001809,1969,1969,1969,1969,0
|
|
20231122,145300,20001809,1969,1969,1969,1969,0
|
|
20231122,145200,20001809,1969,1969,1969,1969,0
|
|
20231122,145100,20001809,1969,1969,1969,1969,0
|
|
20231122,145000,20001809,1969,1969,1969,1969,0
|
|
20231122,144900,20001809,1969,1969,1969,1969,0
|
|
20231122,144800,20001809,1969,1969,1969,1969,0
|
|
20231122,144700,20001809,1969,1969,1969,1969,0
|
|
20231122,144600,20001809,1969,1969,1969,1969,0
|
|
20231122,144500,20001809,1969,1974,1974,1969,95
|
|
20231122,144400,19814605,1977,1977,1977,1977,0
|
|
20231122,144300,19814605,1977,1977,1977,1977,0
|
|
20231122,144200,19814605,1977,1977,1977,1977,0
|
|
20231122,144100,19814605,1977,1977,1977,1977,0
|
|
20231122,144000,19814605,1977,1977,1977,1977,0
|
|
20231122,143900,19814605,1977,1969,1982,1969,23
|
|
20231122,143800,19769144,1980,1980,1980,1980,0
|
|
20231122,143700,19769144,1980,1980,1980,1980,0
|
|
20231122,143600,19769144,1980,1980,1980,1980,0
|
|
20231122,143500,19769144,1980,1980,1980,1980,0
|
|
20231122,143400,19769144,1980,1980,1980,1980,0
|
|
20231122,143300,19769144,1980,1980,1980,1980,20
|
|
20231122,143200,19729544,1969,1969,1969,1969,0
|
|
20231122,143100,19729544,1969,1969,1969,1969,1062
|
|
20231122,143000,17638466,1968,1973,1973,1968,95
|
|
20231122,142900,17451408,1981,1981,1981,1981,0
|
|
20231122,142800,17451408,1981,1981,1981,1981,0
|
|
20231122,142700,17451408,1981,1981,1981,1981,0
|
|
20231122,142600,17451408,1981,1981,1981,1981,0
|
|
20231122,142500,17451408,1981,1981,1981,1981,0
|
|
20231122,142400,17451408,1981,1973,1981,1973,3
|
|
20231122,142300,17445479,1972,1972,1972,1972,0
|
|
20231122,142200,17445479,1972,1972,1972,1972,0
|
|
20231122,142100,17445479,1972,1972,1972,1972,0
|
|
20231122,142000,17445479,1972,1972,1972,1972,0
|
|
20231122,141900,17445479,1972,1972,1972,1972,0
|
|
20231122,141800,17445479,1972,1972,1972,1972,0
|
|
20231122,141700,17445479,1972,1972,1972,1972,0
|
|
20231122,141600,17445479,1972,1972,1972,1972,0
|
|
20231122,141500,17445479,1972,1977,1977,1972,95
|
|
20231122,141400,17258008,1979,1979,1979,1979,0
|
|
20231122,141300,17258008,1979,1979,1979,1979,0
|
|
20231122,141200,17258008,1979,1979,1979,1979,12
|
|
20231122,141100,17234260,1979,1979,1979,1979,6
|
|
20231122,141000,17222386,1979,1969,1979,1969,4
|
|
20231122,140900,17214489,1982,1969,1982,1969,240
|
|
20231122,140800,16741600,1970,1964,1970,1964,16
|
|
20231122,140700,16710095,1961,1961,1961,1961,0
|
|
20231122,140600,16710095,1961,1961,1961,1961,0
|
|
20231122,140500,16710095,1961,1961,1961,1961,0
|
|
20231122,140400,16710095,1961,1961,1961,1961,0
|
|
20231122,140300,16710095,1961,1961,1961,1961,0
|
|
20231122,140200,16710095,1961,1961,1961,1961,0
|
|
20231122,140100,16710095,1961,1961,1961,1961,0
|
|
20231122,140000,16710095,1961,1962,1962,1961,95
|
|
20231122,135900,16523790,1961,1961,1961,1961,0
|
|
20231122,135800,16523790,1961,1961,1961,1961,0
|
|
20231122,135700,16523790,1961,1961,1961,1961,0
|
|
20231122,135600,16523790,1961,1961,1961,1961,0
|
|
20231122,135500,16523790,1961,1961,1961,1961,0
|
|
20231122,135400,16523790,1961,1961,1961,1961,0
|
|
20231122,135300,16523790,1961,1961,1961,1961,0
|
|
20231122,135200,16523790,1961,1961,1961,1961,0
|
|
20231122,135100,16523790,1961,1961,1961,1961,0
|
|
20231122,135000,16523790,1961,1961,1961,1961,0
|
|
20231122,134900,16523790,1961,1961,1961,1961,0
|
|
20231122,134800,16523790,1961,1961,1961,1961,0
|
|
20231122,134700,16523790,1961,1961,1961,1961,0
|
|
20231122,134600,16523790,1961,1961,1961,1961,0
|
|
20231122,134500,16523790,1961,1961,1961,1961,95
|
|
20231122,134400,16337495,1970,1970,1970,1970,0
|
|
20231122,134300,16337495,1970,1970,1970,1970,0
|
|
20231122,134200,16337495,1970,1970,1970,1970,0
|
|
20231122,134100,16337495,1970,1970,1970,1970,0
|
|
20231122,134000,16337495,1970,1970,1970,1970,0
|
|
20231122,133900,16337495,1970,1970,1970,1970,0
|
|
20231122,133800,16337495,1970,1970,1970,1970,0
|
|
20231122,133700,16337495,1970,1963,1970,1963,19
|
|
20231122,133600,16300072,1961,1961,1961,1961,0
|
|
20231122,133500,16300072,1961,1961,1961,1961,0
|
|
20231122,133400,16300072,1961,1961,1961,1961,0
|
|
20231122,133300,16300072,1961,1961,1961,1961,0
|
|
20231122,133200,16300072,1961,1961,1961,1961,0
|
|
20231122,133100,16300072,1961,1961,1961,1961,0
|
|
20231122,133000,16300072,1961,1963,1963,1961,95
|
|
20231122,132900,16113695,1963,1963,1963,1963,0
|
|
20231122,132800,16113695,1963,1963,1963,1963,0
|
|
20231122,132700,16113695,1963,1963,1963,1963,0
|
|
20231122,132600,16113695,1963,1963,1963,1963,0
|
|
20231122,132500,16113695,1963,1963,1963,1963,0
|
|
20231122,132400,16113695,1963,1963,1963,1963,0
|
|
20231122,132300,16113695,1963,1963,1963,1963,0
|
|
20231122,132200,16113695,1963,1963,1963,1963,0
|
|
20231122,132100,16113695,1963,1963,1963,1963,0
|
|
20231122,132000,16113695,1963,1963,1963,1963,0
|
|
20231122,131900,16113695,1963,1963,1963,1963,0
|
|
20231122,131800,16113695,1963,1963,1963,1963,0
|
|
20231122,131700,16113695,1963,1963,1963,1963,0
|
|
20231122,131600,16113695,1963,1963,1963,1963,0
|
|
20231122,131500,16113695,1963,1965,1965,1963,95
|
|
20231122,131400,15927192,1965,1965,1965,1965,92
|
|
20231122,131300,15746412,1965,1965,1965,1965,1
|
|
20231122,131200,15744447,1963,1963,1963,1963,0
|
|
20231122,131100,15744447,1963,1963,1963,1963,0
|
|
20231122,131000,15744447,1963,1963,1963,1963,0
|
|
20231122,130900,15744447,1963,1963,1963,1963,0
|
|
20231122,130800,15744447,1963,1963,1963,1963,0
|
|
20231122,130700,15744447,1963,1963,1963,1963,0
|
|
20231122,130600,15744447,1963,1963,1963,1963,0
|
|
20231122,130500,15744447,1963,1963,1963,1963,0
|
|
20231122,130400,15744447,1963,1963,1963,1963,0
|
|
20231122,130300,15744447,1963,1963,1963,1963,1
|
|
20231122,130200,15742484,1962,1962,1962,1962,0
|
|
20231122,130100,15742484,1962,1962,1962,1962,0
|
|
20231122,130000,15742484,1962,1967,1967,1962,95
|
|
20231122,125900,15556028,1969,1969,1969,1969,0
|
|
20231122,125800,15556028,1969,1969,1969,1969,0
|
|
20231122,125700,15556028,1969,1969,1969,1969,0
|
|
20231122,125600,15556028,1969,1969,1969,1969,0
|
|
20231122,125500,15556028,1969,1969,1969,1969,0
|
|
20231122,125400,15556028,1969,1969,1969,1969,0
|
|
20231122,125300,15556028,1969,1969,1969,1969,0
|
|
20231122,125200,15556028,1969,1969,1969,1969,0
|
|
20231122,125100,15556028,1969,1969,1969,1969,0
|
|
20231122,125000,15556028,1969,1966,1969,1966,13
|
|
20231122,124900,15530454,1960,1960,1970,1960,12
|
|
20231122,124800,15506846,1961,1961,1961,1961,0
|
|
20231122,124700,15506846,1961,1961,1961,1961,0
|
|
20231122,124600,15506846,1961,1961,1961,1961,0
|
|
20231122,124500,15506846,1961,1966,1966,1961,95
|
|
20231122,124400,15320495,1968,1968,1968,1968,0
|
|
20231122,124300,15320495,1968,1968,1968,1968,0
|
|
20231122,124200,15320495,1968,1968,1968,1968,0
|
|
20231122,124100,15320495,1968,1968,1968,1968,0
|
|
20231122,124000,15320495,1968,1968,1968,1968,0
|
|
20231122,123900,15320495,1968,1968,1968,1968,0
|
|
20231122,123800,15320495,1968,1968,1968,1968,0
|
|
20231122,123700,15320495,1968,1968,1968,1968,0
|
|
20231122,123600,15320495,1968,1968,1968,1968,152
|
|
20231122,123500,15021359,1966,1966,1966,1966,0
|
|
20231122,123400,15021359,1966,1966,1966,1966,0
|
|
20231122,123300,15021359,1966,1966,1966,1966,0
|
|
20231122,123200,15021359,1966,1966,1966,1966,0
|
|
20231122,123100,15021359,1966,1966,1966,1966,0
|
|
20231122,123000,15021359,1966,1966,1966,1966,0
|
|
20231122,122900,15021359,1966,1966,1966,1966,0
|
|
20231122,122800,15021359,1966,1966,1966,1966,0
|
|
20231122,122700,15021359,1966,1966,1966,1966,0
|
|
20231122,122600,15021359,1966,1966,1966,1966,0
|
|
20231122,122500,15021359,1966,1966,1966,1966,0
|
|
20231122,122400,15021359,1966,1966,1966,1966,0
|
|
20231122,122300,15021359,1966,1966,1966,1966,0
|
|
20231122,122200,15021359,1966,1966,1966,1966,0
|
|
20231122,122100,15021359,1966,1966,1966,1966,0
|
|
20231122,122000,15021359,1966,1966,1966,1966,0
|
|
20231122,121900,15021359,1966,1966,1966,1966,0
|
|
20231122,121800,15021359,1966,1966,1966,1966,0
|
|
20231122,121700,15021359,1966,1966,1966,1966,0
|
|
20231122,121600,15021359,1966,1966,1966,1966,0
|
|
20231122,121500,15021359,1966,1966,1966,1966,1
|
|
20231122,121400,15019393,1968,1968,1968,1968,0
|
|
20231122,121300,15019393,1968,1968,1968,1968,0
|
|
20231122,121200,15019393,1968,1968,1968,1968,0
|
|
20231122,121100,15019393,1968,1968,1968,1968,0
|
|
20231122,121000,15019393,1968,1968,1968,1968,0
|
|
20231122,120900,15019393,1968,1968,1968,1968,0
|
|
20231122,120800,15019393,1968,1968,1968,1968,0
|
|
20231122,120700,15019393,1968,1968,1968,1968,0
|
|
20231122,120600,15019393,1968,1968,1968,1968,0
|
|
20231122,120500,15019393,1968,1968,1968,1968,0
|
|
20231122,120400,15019393,1968,1968,1968,1968,0
|
|
20231122,120300,15019393,1968,1968,1968,1968,0
|
|
20231122,120200,15019393,1968,1968,1968,1968,0
|
|
20231122,120100,15019393,1968,1968,1968,1968,0
|
|
20231122,120000,15019393,1968,1968,1968,1968,0
|
|
20231122,115900,15019393,1968,1968,1968,1968,0
|
|
20231122,115800,15019393,1968,1968,1968,1968,1
|
|
20231122,115700,15017425,1968,1968,1968,1968,0
|
|
20231122,115600,15017425,1968,1968,1968,1968,0
|
|
20231122,115500,15017425,1968,1968,1968,1968,1
|
|
20231122,115400,15015457,1969,1969,1969,1969,0
|
|
20231122,115300,15015457,1969,1968,1969,1968,5
|
|
20231122,115200,15005613,1965,1962,1970,1962,243
|
|
20231122,115100,14526923,1962,1962,1962,1962,1
|
|
20231122,115000,14524961,1960,1960,1960,1960,0
|
|
20231122,114900,14524961,1960,1960,1960,1960,0
|
|
20231122,114800,14524961,1960,1960,1960,1960,1
|
|
20231122,114700,14523001,1960,1960,1960,1960,1
|
|
20231122,114600,14521041,1961,1961,1961,1961,0
|
|
20231122,114500,14521041,1961,1961,1961,1961,0
|
|
20231122,114400,14521041,1961,1961,1961,1961,2
|
|
20231122,114300,14517119,1961,1961,1961,1961,2
|
|
20231122,114200,14513197,1961,1961,1961,1961,2
|
|
20231122,114100,14509275,1969,1960,1969,1960,148
|
|
20231122,114000,14217872,1960,1960,1960,1960,0
|
|
20231122,113900,14217872,1960,1960,1960,1960,0
|
|
20231122,113800,14217872,1960,1960,1960,1960,0
|
|
20231122,113700,14217872,1960,1962,1962,1960,2
|
|
20231122,113600,14213950,1960,1960,1960,1960,0
|
|
20231122,113500,14213950,1960,1960,1960,1960,1
|
|
20231122,113400,14211990,1960,1960,1960,1960,5
|
|
20231122,113300,14202190,1960,1960,1960,1960,0
|
|
20231122,113200,14202190,1960,1960,1960,1960,1
|
|
20231122,113100,14200230,1960,1960,1960,1960,0
|
|
20231122,113000,14200230,1960,1960,1960,1960,1
|
|
20231122,112900,14198270,1960,1960,1960,1960,0
|
|
20231122,112800,14198270,1960,1960,1960,1960,0
|
|
20231122,112700,14198270,1960,1960,1960,1960,1
|
|
20231122,112600,14196310,1960,1960,1960,1960,0
|
|
20231122,112500,14196310,1960,1960,1960,1960,0
|
|
20231122,112400,14196310,1960,1960,1960,1960,1
|
|
20231122,112300,14194350,1960,1960,1960,1960,0
|
|
20231122,112200,14194350,1960,1960,1960,1960,0
|
|
20231122,112100,14194350,1960,1960,1960,1960,1
|
|
20231122,112000,14192390,1960,1960,1960,1960,0
|
|
20231122,111900,14192390,1960,1960,1960,1960,0
|
|
20231122,111800,14192390,1960,1958,1960,1958,4
|
|
20231122,111700,14184556,1957,1957,1957,1957,1
|
|
20231122,111600,14182599,1957,1957,1957,1957,0
|
|
20231122,111500,14182599,1957,1957,1957,1957,507
|
|
20231122,111400,13190400,1957,1957,1957,1957,2
|
|
20231122,111300,13186486,1957,1957,1957,1957,2
|
|
20231122,111200,13182572,1955,1955,1955,1955,0
|
|
20231122,111100,13182572,1955,1964,1964,1955,5451
|
|
20231122,111000,2512600,1965,1965,1965,1965,0
|
|
20231122,110900,2512600,1965,1965,1965,1965,0
|
|
20231122,110800,2512600,1965,1965,1965,1965,0
|
|
20231122,110700,2512600,1965,1965,1965,1965,0
|
|
20231122,110600,2512600,1965,1965,1965,1965,0
|
|
20231122,110500,2512600,1965,1965,1965,1965,0
|
|
20231122,110400,2512600,1965,1965,1965,1965,0
|
|
20231122,110300,2512600,1965,1965,1965,1965,0
|
|
20231122,110200,2512600,1965,1965,1965,1965,0
|
|
20231122,110100,2512600,1965,1965,1965,1965,0
|
|
20231122,110000,2512600,1965,1965,1965,1965,0
|
|
20231122,105900,2512600,1965,1965,1965,1965,0
|
|
20231122,105800,2512600,1965,1965,1965,1965,0
|
|
20231122,105700,2512600,1965,1965,1965,1965,0
|
|
20231122,105600,2512600,1965,1965,1965,1965,0
|
|
20231122,105500,2512600,1965,1965,1965,1965,0
|
|
20231122,105400,2512600,1965,1965,1965,1965,0
|
|
20231122,105300,2512600,1965,1965,1965,1965,0
|
|
20231122,105200,2512600,1965,1965,1965,1965,0
|
|
20231122,105100,2512600,1965,1965,1965,1965,0
|
|
20231122,105000,2512600,1965,1965,1965,1965,0
|
|
20231122,104900,2512600,1965,1965,1965,1965,0
|
|
20231122,104800,2512600,1965,1965,1965,1965,0
|
|
20231122,104700,2512600,1965,1965,1965,1965,0
|
|
20231122,104600,2512600,1965,1965,1965,1965,0
|
|
20231122,104500,2512600,1965,1965,1965,1965,0
|
|
20231122,104400,2512600,1965,1965,1965,1965,0
|
|
20231122,104300,2512600,1965,1965,1965,1965,0
|
|
20231122,104200,2512600,1965,1965,1965,1965,0
|
|
20231122,104100,2512600,1965,1965,1965,1965,0
|
|
20231122,104000,2512600,1965,1965,1965,1965,0
|
|
20231122,103900,2512600,1965,1965,1965,1965,0
|
|
20231122,103800,2512600,1965,1965,1965,1965,0
|
|
20231122,103700,2512600,1965,1965,1965,1965,0
|
|
20231122,103600,2512600,1965,1965,1965,1965,0
|
|
20231122,103500,2512600,1965,1965,1965,1965,0
|
|
20231122,103400,2512600,1965,1965,1965,1965,0
|
|
20231122,103300,2512600,1965,1965,1965,1965,0
|
|
20231122,103200,2512600,1965,1965,1965,1965,0
|
|
20231122,103100,2512600,1965,1965,1965,1965,0
|
|
20231122,103000,2512600,1965,1965,1965,1965,0
|
|
20231122,102900,2512600,1965,1965,1965,1965,0
|
|
20231122,102800,2512600,1965,1965,1965,1965,0
|
|
20231122,102700,2512600,1965,1965,1965,1965,0
|
|
20231122,102600,2512600,1965,1965,1965,1965,0
|
|
20231122,102500,2512600,1965,1965,1965,1965,0
|
|
20231122,102400,2512600,1965,1965,1965,1965,0
|
|
20231122,102300,2512600,1965,1965,1965,1965,0
|
|
20231122,102200,2512600,1965,1965,1965,1965,0
|
|
20231122,102100,2512600,1965,1965,1965,1965,0
|
|
20231122,102000,2512600,1965,1965,1965,1965,0
|
|
20231122,101900,2512600,1965,1965,1965,1965,0
|
|
20231122,101800,2512600,1965,1965,1965,1965,0
|
|
20231122,101700,2512600,1965,1965,1965,1965,0
|
|
20231122,101600,2512600,1965,1965,1965,1965,0
|
|
20231122,101500,2512600,1965,1964,1965,1964,4
|
|
20231122,101400,2504741,1966,1966,1966,1966,0
|
|
20231122,101300,2504741,1966,1966,1966,1966,0
|
|
20231122,101200,2504741,1966,1966,1966,1966,0
|
|
20231122,101100,2504741,1966,1966,1966,1966,0
|
|
20231122,101000,2504741,1966,1966,1966,1966,0
|
|
20231122,100900,2504741,1966,1964,1966,1962,24
|
|
20231122,100800,2457623,1962,1962,1967,1962,4
|
|
20231122,100700,2449765,1968,1968,1968,1968,0
|
|
20231122,100600,2449765,1968,1968,1968,1968,0
|
|
20231122,100500,2449765,1968,1968,1968,1968,233
|
|
20231122,100400,1991221,1970,1970,1970,1970,0
|
|
20231122,100300,1991221,1970,1970,1970,1970,1
|
|
20231122,100200,1989251,1955,1955,1955,1955,0
|
|
20231122,100100,1989251,1955,1955,1955,1955,0
|
|
20231122,100000,1989251,1955,1955,1955,1955,0
|
|
20231122,095900,1989251,1955,1955,1955,1955,0
|
|
20231122,095800,1989251,1955,1955,1955,1955,0
|
|
20231122,095700,1989251,1955,1955,1955,1955,0
|
|
20231122,095600,1989251,1955,1955,1955,1955,0
|
|
20231122,095500,1989251,1955,1955,1955,1955,0
|
|
20231122,095400,1989251,1955,1980,1980,1955,360
|
|
20231122,095300,1276789,1983,1983,1983,1983,22
|
|
20231122,095200,1233163,1998,1998,1998,1998,0
|
|
20231122,095100,1233163,1998,1986,1998,1986,15
|
|
20231122,095000,1203205,1997,1988,1998,1986,33
|
|
20231122,094900,1137414,1992,1983,1995,1983,26
|
|
20231122,094800,1085620,1998,1994,1998,1983,23
|
|
20231122,094700,1039731,1995,1982,1995,1982,22
|
|
20231122,094600,995876,1980,1980,1980,1980,214
|
|
20231122,094500,572156,1981,1981,1981,1981,0
|
|
20231122,094400,572156,1981,1981,1981,1981,12
|
|
20231122,094300,548384,1982,1982,1982,1982,0
|
|
20231122,094200,548384,1982,1982,1982,1982,0
|
|
20231122,094100,548384,1982,1982,1982,1982,0
|
|
20231122,094000,548384,1982,1982,1982,1982,0
|
|
20231122,093900,548384,1982,1982,1982,1982,0
|
|
20231122,093800,548384,1982,1982,1982,1982,0
|
|
20231122,093700,548384,1982,1982,1982,1982,0
|
|
20231122,093600,548384,1982,1982,1982,1982,0
|
|
20231122,093500,548384,1982,1982,1982,1982,0
|
|
20231122,093400,548384,1982,1982,1982,1982,0
|
|
20231122,093300,548384,1982,1982,1982,1982,0
|
|
20231122,093200,548384,1982,1982,1982,1982,1
|
|
20231122,093100,546402,1980,1980,1980,1980,0
|
|
20231122,093000,546402,1980,1980,1980,1980,0
|
|
20231122,092900,546402,1980,1980,1980,1980,0
|
|
20231122,092800,546402,1980,1980,1980,1980,0
|
|
20231122,092700,546402,1980,1980,1980,1980,0
|
|
20231122,092600,546402,1980,1980,1980,1980,0
|
|
20231122,092500,546402,1980,1980,1980,1980,0
|
|
20231122,092400,546402,1980,1980,1980,1980,0
|
|
20231122,092300,546402,1980,1980,1980,1980,0
|
|
20231122,092200,546402,1980,1980,1980,1980,0
|
|
20231122,092100,546402,1980,1980,1980,1980,0
|
|
20231122,092000,546402,1980,1980,1980,1980,0
|
|
20231122,091900,546402,1980,1980,1980,1980,0
|
|
20231122,091800,546402,1980,1980,1980,1980,0
|
|
20231122,091700,546402,1980,1980,1980,1980,0
|
|
20231122,091600,546402,1980,1980,1980,1980,24
|
|
20231122,091500,498882,1997,1997,1997,1997,0
|
|
20231122,091400,498882,1997,1997,1997,1997,0
|
|
20231122,091300,498882,1997,1997,1997,1997,0
|
|
20231122,091200,498882,1997,1997,1997,1997,0
|
|
20231122,091100,498882,1997,1997,1997,1997,0
|
|
20231122,091000,498882,1997,1997,1997,1997,0
|
|
20231122,090900,498882,1997,1997,1997,1997,0
|
|
20231122,090800,498882,1997,1997,1997,1997,1
|
|
20231122,090700,496885,1989,1989,1989,1989,0
|
|
20231122,090600,496885,1989,1989,1989,1989,0
|
|
20231122,090500,496885,1989,1989,1989,1989,0
|
|
20231122,090400,496885,1989,1989,1989,1989,0
|
|
20231122,090300,496885,1989,1989,1989,1989,0
|
|
20231122,090200,496885,1989,1989,1989,1989,0
|
|
20231122,090100,496885,1989,1989,1989,1989,0
|
|
20231122,090000,496885,1989,1997,1997,1989,249
|