648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,194500,50949113,1998,1998,1998,1998,1672
|
|
20231128,194400,50949113,1998,1998,1998,1998,0
|
|
20231128,194300,50949113,1998,1998,1998,1998,0
|
|
20231128,194200,50949113,1998,1998,1998,1998,0
|
|
20231128,194100,50949113,1998,1998,1998,1998,0
|
|
20231128,194000,50949113,1998,1998,1998,1998,0
|
|
20231128,193900,50949113,1998,1998,1998,1998,0
|
|
20231128,193800,50949113,1998,1998,1998,1998,0
|
|
20231128,193700,50949113,1998,1998,1998,1998,0
|
|
20231128,193600,50949113,1998,1998,1998,1998,0
|
|
20231128,193500,50949113,1998,1998,1998,1998,0
|
|
20231128,193400,50949113,1998,1998,1998,1998,0
|
|
20231128,193300,50949113,1998,1998,1998,1998,0
|
|
20231128,193200,50949113,1998,1998,1998,1998,0
|
|
20231128,193100,50949113,1998,1998,1998,1998,0
|
|
20231128,193000,50949113,1998,1998,1998,1998,0
|
|
20231128,192900,50949113,1998,1998,1998,1998,0
|
|
20231128,192800,50949113,1998,1998,1998,1998,0
|
|
20231128,192700,50949113,1998,1998,1998,1998,0
|
|
20231128,192600,50949113,1998,1998,1998,1998,0
|
|
20231128,192500,50949113,1998,1998,1998,1998,0
|
|
20231128,192400,50949113,1998,1998,1998,1998,0
|
|
20231128,192300,50949113,1998,1998,1998,1998,0
|
|
20231128,192200,50949113,1998,1998,1998,1998,0
|
|
20231128,192100,50949113,1998,1998,1998,1998,0
|
|
20231128,192000,50949113,1998,1998,1998,1998,0
|
|
20231128,191900,50949113,1998,1998,1998,1998,0
|
|
20231128,191800,50949113,1998,1998,1998,1998,0
|
|
20231128,191700,50949113,1998,1998,1998,1998,0
|
|
20231128,191600,50949113,1998,1998,1998,1998,0
|
|
20231128,191500,50949113,1998,1998,1998,1998,1672
|
|
20231128,191400,50949113,1998,1998,1998,1998,0
|
|
20231128,191300,50949113,1998,1998,1998,1998,0
|
|
20231128,191200,50949113,1998,1998,1998,1998,0
|
|
20231128,191100,50949113,1998,1998,1998,1998,0
|
|
20231128,191000,50949113,1998,1998,1998,1998,0
|
|
20231128,190900,50949113,1998,1998,1998,1998,0
|
|
20231128,190800,50949113,1998,1998,1998,1998,0
|
|
20231128,190700,50949113,1998,1998,1998,1998,0
|
|
20231128,190600,50949113,1998,1998,1998,1998,0
|
|
20231128,190500,50949113,1998,1998,1998,1998,0
|
|
20231128,190400,50949113,1998,1998,1998,1998,0
|
|
20231128,190300,50949113,1998,1998,1998,1998,0
|
|
20231128,190200,50949113,1998,1998,1998,1998,0
|
|
20231128,190100,50949113,1998,1998,1998,1998,0
|
|
20231128,190000,50949113,1998,1998,1998,1998,0
|
|
20231128,185900,50949113,1998,1998,1998,1998,0
|
|
20231128,185800,50949113,1998,1998,1998,1998,0
|
|
20231128,185700,50949113,1998,1998,1998,1998,0
|
|
20231128,185600,50949113,1998,1998,1998,1998,0
|
|
20231128,185500,50949113,1998,1998,1998,1998,0
|
|
20231128,185400,50949113,1998,1998,1998,1998,0
|
|
20231128,185300,50949113,1998,1998,1998,1998,0
|
|
20231128,185200,50949113,1998,1998,1998,1998,0
|
|
20231128,185100,50949113,1998,1998,1998,1998,0
|
|
20231128,185000,50949113,1998,1998,1998,1998,0
|
|
20231128,184900,50949113,1998,1998,1998,1998,0
|
|
20231128,184800,50949113,1998,1998,1998,1998,0
|
|
20231128,184700,50949113,1998,1998,1998,1998,0
|
|
20231128,184600,50949113,1998,1998,1998,1998,0
|
|
20231128,184500,50949113,1998,1998,1998,1998,1672
|
|
20231128,184400,50949113,1998,1998,1998,1998,0
|
|
20231128,184300,50949113,1998,1998,1998,1998,0
|
|
20231128,184200,50949113,1998,1998,1998,1998,0
|
|
20231128,184100,50949113,1998,1998,1998,1998,0
|
|
20231128,184000,50949113,1998,1998,1998,1998,0
|
|
20231128,183900,50949113,1998,1998,1998,1998,0
|
|
20231128,183800,50949113,1998,1998,1998,1998,0
|
|
20231128,183700,50949113,1998,1998,1998,1998,0
|
|
20231128,183600,50949113,1998,1998,1998,1998,0
|
|
20231128,183500,50949113,1998,1998,1998,1998,0
|
|
20231128,183400,50949113,1998,1998,1998,1998,0
|
|
20231128,183300,50949113,1998,1998,1998,1998,0
|
|
20231128,183200,50949113,1998,1998,1998,1998,0
|
|
20231128,183100,50949113,1998,1998,1998,1998,0
|
|
20231128,183000,50949113,1998,1998,1998,1998,0
|
|
20231128,182900,50949113,1998,1998,1998,1998,0
|
|
20231128,182800,50949113,1998,1998,1998,1998,0
|
|
20231128,182700,50949113,1998,1998,1998,1998,0
|
|
20231128,182600,50949113,1998,1998,1998,1998,0
|
|
20231128,182500,50949113,1998,1998,1998,1998,0
|
|
20231128,182400,50949113,1998,1998,1998,1998,0
|
|
20231128,182300,50949113,1998,1998,1998,1998,0
|
|
20231128,182200,50949113,1998,1998,1998,1998,0
|
|
20231128,182100,50949113,1998,1998,1998,1998,0
|
|
20231128,182000,50949113,1998,1998,1998,1998,0
|
|
20231128,181900,50949113,1998,1998,1998,1998,0
|
|
20231128,181800,50949113,1998,1998,1998,1998,0
|
|
20231128,181700,50949113,1998,1998,1998,1998,0
|
|
20231128,181600,50949113,1998,1998,1998,1998,0
|
|
20231128,181500,50949113,1998,1998,1998,1998,1672
|
|
20231128,181400,50949113,1998,1998,1998,1998,0
|
|
20231128,181300,50949113,1998,1998,1998,1998,0
|
|
20231128,181200,50949113,1998,1998,1998,1998,0
|
|
20231128,181100,50949113,1998,1998,1998,1998,0
|
|
20231128,181000,50949113,1998,1998,1998,1998,0
|
|
20231128,180900,50949113,1998,1998,1998,1998,0
|
|
20231128,180800,50949113,1998,1998,1998,1998,0
|
|
20231128,180700,50949113,1998,1998,1998,1998,0
|
|
20231128,180600,50949113,1998,1998,1998,1998,0
|
|
20231128,180500,50949113,1998,1998,1998,1998,0
|
|
20231128,180400,50949113,1998,1998,1998,1998,0
|
|
20231128,180300,50949113,1998,1998,1998,1998,0
|
|
20231128,180200,50949113,1998,1998,1998,1998,0
|
|
20231128,180100,50949113,1998,1998,1998,1998,0
|
|
20231128,180000,50949113,1998,1998,1998,1998,0
|
|
20231128,175900,50949113,1998,1998,1998,1998,0
|
|
20231128,175800,50949113,1998,1998,1998,1998,0
|
|
20231128,175700,50949113,1998,1998,1998,1998,0
|
|
20231128,175600,50949113,1998,1998,1998,1998,0
|
|
20231128,175500,50949113,1998,1998,1998,1998,0
|
|
20231128,175400,50949113,1998,1998,1998,1998,0
|
|
20231128,175300,50949113,1998,1998,1998,1998,0
|
|
20231128,175200,50949113,1998,1998,1998,1998,0
|
|
20231128,175100,50949113,1998,1998,1998,1998,0
|
|
20231128,175000,50949113,1998,1998,1998,1998,0
|
|
20231128,174900,50949113,1998,1998,1998,1998,0
|
|
20231128,174800,50949113,1998,1998,1998,1998,0
|
|
20231128,174700,50949113,1998,1998,1998,1998,0
|
|
20231128,174600,50949113,1998,1998,1998,1998,0
|
|
20231128,174500,50949113,1998,1998,1998,1998,1672
|
|
20231128,174400,50949113,1998,1998,1998,1998,0
|
|
20231128,174300,50949113,1998,1998,1998,1998,0
|
|
20231128,174200,50949113,1998,1998,1998,1998,0
|
|
20231128,174100,50949113,1998,1998,1998,1998,0
|
|
20231128,174000,50949113,1998,1998,1998,1998,0
|
|
20231128,173900,50949113,1998,1998,1998,1998,0
|
|
20231128,173800,50949113,1998,1998,1998,1998,0
|
|
20231128,173700,50949113,1998,1998,1998,1998,0
|
|
20231128,173600,50949113,1998,1998,1998,1998,0
|
|
20231128,173500,50949113,1998,1998,1998,1998,0
|
|
20231128,173400,50949113,1998,1998,1998,1998,0
|
|
20231128,173300,50949113,1998,1998,1998,1998,0
|
|
20231128,173200,50949113,1998,1998,1998,1998,0
|
|
20231128,173100,50949113,1998,1998,1998,1998,0
|
|
20231128,173000,50949113,1998,1998,1998,1998,0
|
|
20231128,172900,50949113,1998,1998,1998,1998,0
|
|
20231128,172800,50949113,1998,1998,1998,1998,0
|
|
20231128,172700,50949113,1998,1998,1998,1998,0
|
|
20231128,172600,50949113,1998,1998,1998,1998,0
|
|
20231128,172500,50949113,1998,1998,1998,1998,0
|
|
20231128,172400,50949113,1998,1998,1998,1998,0
|
|
20231128,172300,50949113,1998,1998,1998,1998,0
|
|
20231128,172200,50949113,1998,1998,1998,1998,0
|
|
20231128,172100,50949113,1998,1998,1998,1998,0
|
|
20231128,172000,50949113,1998,1998,1998,1998,0
|
|
20231128,171900,50949113,1998,1998,1998,1998,0
|
|
20231128,171800,50949113,1998,1998,1998,1998,0
|
|
20231128,171700,50949113,1998,1998,1998,1998,0
|
|
20231128,171600,50949113,1998,1998,1998,1998,0
|
|
20231128,171500,50949113,1998,1998,1998,1998,1672
|
|
20231128,171400,50949113,1998,1998,1998,1998,0
|
|
20231128,171300,50949113,1998,1998,1998,1998,0
|
|
20231128,171200,50949113,1998,1998,1998,1998,0
|
|
20231128,171100,50949113,1998,1998,1998,1998,0
|
|
20231128,171000,50949113,1998,1998,1998,1998,0
|
|
20231128,170900,50949113,1998,1998,1998,1998,0
|
|
20231128,170800,50949113,1998,1998,1998,1998,0
|
|
20231128,170700,50949113,1998,1998,1998,1998,0
|
|
20231128,170600,50949113,1998,1998,1998,1998,0
|
|
20231128,170500,50949113,1998,1998,1998,1998,0
|
|
20231128,170400,50949113,1998,1998,1998,1998,0
|
|
20231128,170300,50949113,1998,1998,1998,1998,0
|
|
20231128,170200,50949113,1998,1998,1998,1998,0
|
|
20231128,170100,50949113,1998,1998,1998,1998,0
|
|
20231128,170000,50949113,1998,1998,1998,1998,0
|
|
20231128,165900,50949113,1998,1998,1998,1998,0
|
|
20231128,165800,50949113,1998,1998,1998,1998,0
|
|
20231128,165700,50949113,1998,1998,1998,1998,0
|
|
20231128,165600,50949113,1998,1998,1998,1998,0
|
|
20231128,165500,50949113,1998,1998,1998,1998,0
|
|
20231128,165400,50949113,1998,1998,1998,1998,0
|
|
20231128,165300,50949113,1998,1998,1998,1998,0
|
|
20231128,165200,50949113,1998,1998,1998,1998,0
|
|
20231128,165100,50949113,1998,1998,1998,1998,0
|
|
20231128,165000,50949113,1998,1998,1998,1998,0
|
|
20231128,164900,50949113,1998,1998,1998,1998,0
|
|
20231128,164800,50949113,1998,1998,1998,1998,0
|
|
20231128,164700,50949113,1998,1998,1998,1998,0
|
|
20231128,164600,50949113,1998,1998,1998,1998,0
|
|
20231128,164500,50949113,1998,1998,1998,1998,1672
|
|
20231128,164400,50949113,1998,1998,1998,1998,0
|
|
20231128,164300,50949113,1998,1998,1998,1998,0
|
|
20231128,164200,50949113,1998,1998,1998,1998,0
|
|
20231128,164100,50949113,1998,1998,1998,1998,0
|
|
20231128,164000,50949113,1998,1998,1998,1998,0
|
|
20231128,163900,50949113,1998,1998,1998,1998,0
|
|
20231128,163800,50949113,1998,1998,1998,1998,0
|
|
20231128,163700,50949113,1998,1998,1998,1998,0
|
|
20231128,163600,50949113,1998,1998,1998,1998,0
|
|
20231128,163500,50949113,1998,1998,1998,1998,0
|
|
20231128,163400,50949113,1998,1998,1998,1998,0
|
|
20231128,163300,50949113,1998,1998,1998,1998,0
|
|
20231128,163200,50949113,1998,1998,1998,1998,0
|
|
20231128,163100,50949113,1998,1998,1998,1998,0
|
|
20231128,163000,50949113,1998,1998,1998,1998,0
|
|
20231128,162900,50949113,1998,1998,1998,1998,0
|
|
20231128,162800,50949113,1998,1998,1998,1998,0
|
|
20231128,162700,50949113,1998,1998,1998,1998,0
|
|
20231128,162600,50949113,1998,1998,1998,1998,0
|
|
20231128,162500,50949113,1998,1998,1998,1998,0
|
|
20231128,162400,50949113,1998,1998,1998,1998,0
|
|
20231128,162300,50949113,1998,1998,1998,1998,0
|
|
20231128,162200,50949113,1998,1998,1998,1998,0
|
|
20231128,162100,50949113,1998,1998,1998,1998,0
|
|
20231128,162000,50949113,1998,1998,1998,1998,0
|
|
20231128,161900,50949113,1998,1998,1998,1998,0
|
|
20231128,161800,50949113,1998,1998,1998,1998,0
|
|
20231128,161700,50949113,1998,1998,1998,1998,0
|
|
20231128,161600,50949113,1998,1998,1998,1998,0
|
|
20231128,161500,50949113,1998,1998,1998,1998,1672
|
|
20231128,161400,50949113,1998,1998,1998,1998,0
|
|
20231128,161300,50949113,1998,1998,1998,1998,0
|
|
20231128,161200,50949113,1998,1998,1998,1998,0
|
|
20231128,161100,50949113,1998,1998,1998,1998,0
|
|
20231128,161000,50949113,1998,1998,1998,1998,0
|
|
20231128,160900,50949113,1998,1998,1998,1998,0
|
|
20231128,160800,50949113,1998,1998,1998,1998,0
|
|
20231128,160700,50949113,1998,1998,1998,1998,0
|
|
20231128,160600,50949113,1998,1998,1998,1998,0
|
|
20231128,160500,50949113,1998,1998,1998,1998,0
|
|
20231128,160400,50949113,1998,1998,1998,1998,0
|
|
20231128,160300,50949113,1998,1998,1998,1998,0
|
|
20231128,160200,50949113,1998,1998,1998,1998,0
|
|
20231128,160100,50949113,1998,1998,1998,1998,0
|
|
20231128,160000,50949113,1998,1998,1998,1998,0
|
|
20231128,155900,50949113,1998,1998,1998,1998,0
|
|
20231128,155800,50949113,1998,1998,1998,1998,0
|
|
20231128,155700,50949113,1998,1998,1998,1998,0
|
|
20231128,155600,50949113,1998,1998,1998,1998,0
|
|
20231128,155500,50949113,1998,1998,1998,1998,0
|
|
20231128,155400,50949113,1998,1998,1998,1998,0
|
|
20231128,155300,50949113,1998,1998,1998,1998,0
|
|
20231128,155200,50949113,1998,1998,1998,1998,0
|
|
20231128,155100,50949113,1998,1998,1998,1998,0
|
|
20231128,155000,50949113,1998,1998,1998,1998,0
|
|
20231128,154900,50949113,1998,1998,1998,1998,0
|
|
20231128,154800,50949113,1998,1998,1998,1998,0
|
|
20231128,154700,50949113,1998,1998,1998,1998,0
|
|
20231128,154600,50949113,1998,1998,1998,1998,0
|
|
20231128,154500,50949113,1998,1998,1998,1998,1672
|
|
20231128,154400,50949113,1998,1998,1998,1998,0
|
|
20231128,154300,50949113,1998,1998,1998,1998,0
|
|
20231128,154200,50949113,1998,1998,1998,1998,0
|
|
20231128,154100,50949113,1998,1998,1998,1998,0
|
|
20231128,154000,50949113,1998,1998,1998,1998,0
|
|
20231128,153900,50949113,1998,1998,1998,1998,0
|
|
20231128,153800,50949113,1998,1998,1998,1998,0
|
|
20231128,153700,50949113,1998,1998,1998,1998,0
|
|
20231128,153600,50949113,1998,1998,1998,1998,0
|
|
20231128,153500,50949113,1998,1998,1998,1998,0
|
|
20231128,153400,50949113,1998,1998,1998,1998,0
|
|
20231128,153300,50949113,1998,1998,1998,1998,0
|
|
20231128,153200,50949113,1998,1998,1998,1998,0
|
|
20231128,153100,50949113,1998,1998,1998,1998,0
|
|
20231128,153000,50949113,1998,1998,1998,1998,1672
|
|
20231128,152900,47608457,2010,2010,2010,2010,0
|
|
20231128,152800,47608457,2010,2010,2010,2010,0
|
|
20231128,152700,47608457,2010,2010,2010,2010,0
|
|
20231128,152600,47608457,2010,2010,2010,2010,0
|
|
20231128,152500,47608457,2010,2010,2010,2010,0
|
|
20231128,152400,47608457,2010,2010,2010,2010,0
|
|
20231128,152300,47608457,2010,2010,2010,2010,0
|
|
20231128,152200,47608457,2010,2010,2010,2010,0
|
|
20231128,152100,47608457,2010,2010,2010,2010,0
|
|
20231128,152000,47608457,2010,2010,2010,2010,0
|
|
20231128,151900,47608457,2010,2010,2010,2010,0
|
|
20231128,151800,47608457,2010,2010,2010,2010,0
|
|
20231128,151700,47608457,2010,2010,2010,2010,2
|
|
20231128,151600,47604437,2010,2010,2010,2010,0
|
|
20231128,151500,47604437,2010,2010,2010,2010,0
|
|
20231128,151400,47604437,2010,2010,2010,2010,49
|
|
20231128,151300,47505947,2020,2020,2020,2020,0
|
|
20231128,151200,47505947,2020,2020,2020,2020,0
|
|
20231128,151100,47505947,2020,2020,2020,2020,0
|
|
20231128,151000,47505947,2020,2020,2020,2020,0
|
|
20231128,150900,47505947,2020,2020,2020,2020,0
|
|
20231128,150800,47505947,2020,2020,2020,2020,0
|
|
20231128,150700,47505947,2020,2020,2020,2020,0
|
|
20231128,150600,47505947,2020,2020,2020,2020,0
|
|
20231128,150500,47505947,2020,2020,2020,2020,0
|
|
20231128,150400,47505947,2020,2020,2020,2020,0
|
|
20231128,150300,47505947,2020,2020,2020,2020,0
|
|
20231128,150200,47505947,2020,2020,2020,2020,0
|
|
20231128,150100,47505947,2020,2020,2020,2020,0
|
|
20231128,150000,47505947,2020,2020,2020,2020,0
|
|
20231128,145900,47505947,2020,2020,2020,2020,0
|
|
20231128,145800,47505947,2020,2020,2020,2020,0
|
|
20231128,145700,47505947,2020,2020,2020,2020,0
|
|
20231128,145600,47505947,2020,2020,2020,2020,0
|
|
20231128,145500,47505947,2020,2020,2020,2020,0
|
|
20231128,145400,47505947,2020,2020,2020,2020,0
|
|
20231128,145300,47505947,2020,2020,2020,2020,0
|
|
20231128,145200,47505947,2020,2020,2020,2015,68
|
|
20231128,145100,47368762,2010,2010,2010,2010,0
|
|
20231128,145000,47368762,2010,2010,2010,2010,0
|
|
20231128,144900,47368762,2010,2010,2010,2010,0
|
|
20231128,144800,47368762,2010,2010,2010,2010,0
|
|
20231128,144700,47368762,2010,2010,2010,2010,500
|
|
20231128,144600,46363762,2010,2010,2010,2010,0
|
|
20231128,144500,46363762,2010,2010,2010,2010,0
|
|
20231128,144400,46363762,2010,2010,2010,2010,0
|
|
20231128,144300,46363762,2010,2010,2010,2010,0
|
|
20231128,144200,46363762,2010,2010,2010,2010,0
|
|
20231128,144100,46363762,2010,2010,2010,2010,0
|
|
20231128,144000,46363762,2010,2010,2010,2010,0
|
|
20231128,143900,46363762,2010,2010,2010,2010,0
|
|
20231128,143800,46363762,2010,2010,2010,2010,0
|
|
20231128,143700,46363762,2010,2010,2010,2010,0
|
|
20231128,143600,46363762,2010,2010,2010,2010,0
|
|
20231128,143500,46363762,2010,2010,2010,2010,0
|
|
20231128,143400,46363762,2010,2010,2010,2010,0
|
|
20231128,143300,46363762,2010,2010,2010,2010,0
|
|
20231128,143200,46363762,2010,2010,2010,2010,0
|
|
20231128,143100,46363762,2010,2010,2010,2010,0
|
|
20231128,143000,46363762,2010,2010,2010,2010,0
|
|
20231128,142900,46363762,2010,2010,2010,2010,0
|
|
20231128,142800,46363762,2010,2010,2010,2010,0
|
|
20231128,142700,46363762,2010,2010,2010,2010,0
|
|
20231128,142600,46363762,2010,2010,2010,2010,0
|
|
20231128,142500,46363762,2010,2010,2010,2010,0
|
|
20231128,142400,46363762,2010,2010,2010,2010,417
|
|
20231128,142300,45525592,2005,2005,2005,2005,0
|
|
20231128,142200,45525592,2005,2005,2005,2005,0
|
|
20231128,142100,45525592,2005,2005,2005,2005,0
|
|
20231128,142000,45525592,2005,2005,2005,2005,0
|
|
20231128,141900,45525592,2005,2005,2005,2005,0
|
|
20231128,141800,45525592,2005,2005,2005,2005,0
|
|
20231128,141700,45525592,2005,2005,2005,2005,0
|
|
20231128,141600,45525592,2005,2005,2005,2005,1
|
|
20231128,141500,45523587,2005,2005,2005,2005,0
|
|
20231128,141400,45523587,2005,2005,2005,2005,0
|
|
20231128,141300,45523587,2005,2005,2005,2005,0
|
|
20231128,141200,45523587,2005,2005,2005,2005,0
|
|
20231128,141100,45523587,2005,2005,2005,2005,0
|
|
20231128,141000,45523587,2005,2005,2005,2005,0
|
|
20231128,140900,45523587,2005,2005,2005,2005,0
|
|
20231128,140800,45523587,2005,2005,2005,2005,0
|
|
20231128,140700,45523587,2005,2005,2005,2005,0
|
|
20231128,140600,45523587,2005,2005,2005,2005,0
|
|
20231128,140500,45523587,2005,2005,2005,2005,0
|
|
20231128,140400,45523587,2005,2005,2005,2005,0
|
|
20231128,140300,45523587,2005,2005,2005,2005,131
|
|
20231128,140200,45260932,2000,2000,2000,2000,0
|
|
20231128,140100,45260932,2000,2000,2000,2000,2
|
|
20231128,140000,45256932,2000,2000,2000,2000,0
|
|
20231128,135900,45256932,2000,2000,2000,2000,0
|
|
20231128,135800,45256932,2000,2000,2000,2000,0
|
|
20231128,135700,45256932,2000,2000,2000,1999,527
|
|
20231128,135600,44203015,2020,2005,2020,2005,10
|
|
20231128,135500,44182830,2005,2005,2005,2005,0
|
|
20231128,135400,44182830,2005,2005,2005,2005,0
|
|
20231128,135300,44182830,2005,2005,2005,2005,0
|
|
20231128,135200,44182830,2005,2005,2005,2005,0
|
|
20231128,135100,44182830,2005,2005,2005,2005,0
|
|
20231128,135000,44182830,2005,2005,2005,2005,7
|
|
20231128,134900,44168795,2005,2005,2005,2005,6
|
|
20231128,134800,44156765,2005,2005,2005,2005,1
|
|
20231128,134700,44154760,2000,2000,2000,2000,0
|
|
20231128,134600,44154760,2000,2000,2000,2000,0
|
|
20231128,134500,44154760,2000,2000,2000,2000,0
|
|
20231128,134400,44154760,2000,2000,2000,2000,0
|
|
20231128,134300,44154760,2000,2000,2000,2000,0
|
|
20231128,134200,44154760,2000,2000,2000,2000,0
|
|
20231128,134100,44154760,2000,2000,2000,2000,0
|
|
20231128,134000,44154760,2000,2000,2000,2000,0
|
|
20231128,133900,44154760,2000,2000,2000,2000,0
|
|
20231128,133800,44154760,2000,2000,2000,2000,0
|
|
20231128,133700,44154760,2000,2000,2000,2000,0
|
|
20231128,133600,44154760,2000,2000,2000,2000,0
|
|
20231128,133500,44154760,2000,2000,2000,2000,4
|
|
20231128,133400,44146760,2005,2005,2005,2005,0
|
|
20231128,133300,44146760,2005,2005,2005,2005,0
|
|
20231128,133200,44146760,2005,2005,2005,2005,0
|
|
20231128,133100,44146760,2005,2005,2005,2005,0
|
|
20231128,133000,44146760,2005,2005,2005,2005,0
|
|
20231128,132900,44146760,2005,2005,2005,2005,0
|
|
20231128,132800,44146760,2005,2005,2005,2005,0
|
|
20231128,132700,44146760,2005,2005,2005,2005,0
|
|
20231128,132600,44146760,2005,2005,2005,2005,0
|
|
20231128,132500,44146760,2005,2005,2005,2005,0
|
|
20231128,132400,44146760,2005,2005,2005,2005,0
|
|
20231128,132300,44146760,2005,2005,2005,2005,0
|
|
20231128,132200,44146760,2005,2005,2005,2005,0
|
|
20231128,132100,44146760,2005,2005,2005,2005,0
|
|
20231128,132000,44146760,2005,2005,2005,2005,0
|
|
20231128,131900,44146760,2005,2005,2020,2005,18518
|
|
20231128,131800,6751215,2010,2010,2010,2010,0
|
|
20231128,131700,6751215,2010,2010,2010,2010,0
|
|
20231128,131600,6751215,2010,2010,2010,2010,0
|
|
20231128,131500,6751215,2010,2010,2010,2010,0
|
|
20231128,131400,6751215,2010,2010,2010,2010,0
|
|
20231128,131300,6751215,2010,2010,2010,2010,0
|
|
20231128,131200,6751215,2010,2010,2010,2010,0
|
|
20231128,131100,6751215,2010,2010,2010,2010,0
|
|
20231128,131000,6751215,2010,2010,2010,2010,0
|
|
20231128,130900,6751215,2010,2010,2010,2010,0
|
|
20231128,130800,6751215,2010,2010,2010,2010,0
|
|
20231128,130700,6751215,2010,2010,2010,2010,0
|
|
20231128,130600,6751215,2010,2010,2010,2010,0
|
|
20231128,130500,6751215,2010,2010,2010,2010,0
|
|
20231128,130400,6751215,2010,2010,2010,2010,0
|
|
20231128,130300,6751215,2010,2010,2010,2010,0
|
|
20231128,130200,6751215,2010,2010,2010,2010,0
|
|
20231128,130100,6751215,2010,2010,2010,2010,0
|
|
20231128,130000,6751215,2010,2010,2010,2010,0
|
|
20231128,125900,6751215,2010,2010,2010,2010,0
|
|
20231128,125800,6751215,2010,2010,2010,2010,0
|
|
20231128,125700,6751215,2010,2010,2010,2010,0
|
|
20231128,125600,6751215,2010,2010,2010,2010,0
|
|
20231128,125500,6751215,2010,2010,2010,2010,0
|
|
20231128,125400,6751215,2010,2010,2010,2010,0
|
|
20231128,125300,6751215,2010,2010,2010,2010,0
|
|
20231128,125200,6751215,2010,2000,2010,2000,27
|
|
20231128,125100,6697075,1999,1999,1999,1999,0
|
|
20231128,125000,6697075,1999,1999,1999,1999,0
|
|
20231128,124900,6697075,1999,1999,1999,1999,0
|
|
20231128,124800,6697075,1999,1999,1999,1999,0
|
|
20231128,124700,6697075,1999,1999,1999,1999,0
|
|
20231128,124600,6697075,1999,1999,1999,1999,0
|
|
20231128,124500,6697075,1999,1999,1999,1999,0
|
|
20231128,124400,6697075,1999,1999,1999,1999,0
|
|
20231128,124300,6697075,1999,1999,1999,1999,0
|
|
20231128,124200,6697075,1999,1999,1999,1999,0
|
|
20231128,124100,6697075,1999,1999,1999,1999,0
|
|
20231128,124000,6697075,1999,1999,1999,1999,0
|
|
20231128,123900,6697075,1999,1999,1999,1999,0
|
|
20231128,123800,6697075,1999,1999,1999,1999,0
|
|
20231128,123700,6697075,1999,1999,1999,1999,0
|
|
20231128,123600,6697075,1999,1999,1999,1999,0
|
|
20231128,123500,6697075,1999,1999,1999,1999,0
|
|
20231128,123400,6697075,1999,1999,1999,1999,0
|
|
20231128,123300,6697075,1999,1999,1999,1999,0
|
|
20231128,123200,6697075,1999,1999,1999,1999,0
|
|
20231128,123100,6697075,1999,1999,1999,1999,0
|
|
20231128,123000,6697075,1999,1999,1999,1999,0
|
|
20231128,122900,6697075,1999,1999,1999,1999,0
|
|
20231128,122800,6697075,1999,1999,1999,1999,0
|
|
20231128,122700,6697075,1999,1999,1999,1999,0
|
|
20231128,122600,6697075,1999,1999,1999,1999,0
|
|
20231128,122500,6697075,1999,1999,1999,1999,0
|
|
20231128,122400,6697075,1999,1999,1999,1999,6
|
|
20231128,122300,6685081,1999,1999,1999,1999,8
|
|
20231128,122200,6669089,1999,2005,2005,1999,48
|
|
20231128,122100,6572891,2020,2015,2020,2010,33
|
|
20231128,122000,6506486,2015,2015,2015,2015,0
|
|
20231128,121900,6506486,2015,2015,2015,2015,0
|
|
20231128,121800,6506486,2015,2015,2015,2015,10
|
|
20231128,121700,6486336,2020,2020,2020,2020,0
|
|
20231128,121600,6486336,2020,2020,2020,2020,0
|
|
20231128,121500,6486336,2020,2020,2020,2020,0
|
|
20231128,121400,6486336,2020,2020,2020,2020,0
|
|
20231128,121300,6486336,2020,2020,2020,2020,0
|
|
20231128,121200,6486336,2020,2020,2020,2020,0
|
|
20231128,121100,6486336,2020,2020,2020,2020,12
|
|
20231128,121000,6462096,2030,2020,2030,2020,15
|
|
20231128,120900,6431716,2025,2025,2025,2025,0
|
|
20231128,120800,6431716,2025,2025,2025,2025,0
|
|
20231128,120700,6431716,2025,2025,2025,2025,0
|
|
20231128,120600,6431716,2025,2025,2025,2025,0
|
|
20231128,120500,6431716,2025,2025,2025,2025,0
|
|
20231128,120400,6431716,2025,2025,2025,2025,0
|
|
20231128,120300,6431716,2025,2025,2025,2025,0
|
|
20231128,120200,6431716,2025,2020,2025,2020,22
|
|
20231128,120100,6387241,2020,2015,2030,2015,6
|
|
20231128,120000,6375116,2015,2015,2015,2015,0
|
|
20231128,115900,6375116,2015,2015,2015,2015,0
|
|
20231128,115800,6375116,2015,2015,2015,2015,0
|
|
20231128,115700,6375116,2015,2015,2015,2015,0
|
|
20231128,115600,6375116,2015,2015,2015,2015,3
|
|
20231128,115500,6369071,2015,2015,2015,2015,34
|
|
20231128,115400,6300561,2030,2030,2030,2030,0
|
|
20231128,115300,6300561,2030,2030,2030,2030,0
|
|
20231128,115200,6300561,2030,2030,2030,2030,0
|
|
20231128,115100,6300561,2030,2030,2030,2030,0
|
|
20231128,115000,6300561,2030,2030,2030,2030,0
|
|
20231128,114900,6300561,2030,2030,2030,2030,0
|
|
20231128,114800,6300561,2030,2030,2030,2030,0
|
|
20231128,114700,6300561,2030,2030,2030,2030,0
|
|
20231128,114600,6300561,2030,2030,2030,2030,0
|
|
20231128,114500,6300561,2030,2030,2030,2030,0
|
|
20231128,114400,6300561,2030,2030,2030,2030,0
|
|
20231128,114300,6300561,2030,2030,2030,2030,0
|
|
20231128,114200,6300561,2030,2030,2030,2030,0
|
|
20231128,114100,6300561,2030,2030,2030,2030,0
|
|
20231128,114000,6300561,2030,2030,2030,2030,0
|
|
20231128,113900,6300561,2030,2030,2030,2030,0
|
|
20231128,113800,6300561,2030,2030,2030,2030,0
|
|
20231128,113700,6300561,2030,2030,2030,2030,0
|
|
20231128,113600,6300561,2030,2030,2030,2030,0
|
|
20231128,113500,6300561,2030,2030,2030,2030,0
|
|
20231128,113400,6300561,2030,2030,2030,2030,0
|
|
20231128,113300,6300561,2030,2010,2030,2010,283
|
|
20231128,113200,5729156,2005,2005,2005,2005,0
|
|
20231128,113100,5729156,2005,2005,2005,2005,0
|
|
20231128,113000,5729156,2005,2005,2005,2005,0
|
|
20231128,112900,5729156,2005,2005,2005,2005,0
|
|
20231128,112800,5729156,2005,2005,2005,2005,0
|
|
20231128,112700,5729156,2005,2005,2005,2005,0
|
|
20231128,112600,5729156,2005,2005,2005,2005,0
|
|
20231128,112500,5729156,2005,2010,2020,2005,8
|
|
20231128,112400,5713086,2010,2010,2010,2010,0
|
|
20231128,112300,5713086,2010,2010,2010,2010,0
|
|
20231128,112200,5713086,2010,2010,2010,2010,0
|
|
20231128,112100,5713086,2010,2010,2010,2010,0
|
|
20231128,112000,5713086,2010,2010,2010,2010,0
|
|
20231128,111900,5713086,2010,2010,2010,2010,0
|
|
20231128,111800,5713086,2010,2010,2010,2010,0
|
|
20231128,111700,5713086,2010,2010,2010,2010,0
|
|
20231128,111600,5713086,2010,2010,2010,2010,0
|
|
20231128,111500,5713086,2010,2010,2010,2010,0
|
|
20231128,111400,5713086,2010,2010,2010,2010,0
|
|
20231128,111300,5713086,2010,2010,2010,2010,0
|
|
20231128,111200,5713086,2010,2010,2010,2010,0
|
|
20231128,111100,5713086,2010,2010,2010,2010,0
|
|
20231128,111000,5713086,2010,2010,2010,2010,0
|
|
20231128,110900,5713086,2010,2010,2010,2010,1
|
|
20231128,110800,5711076,2010,2010,2010,2010,0
|
|
20231128,110700,5711076,2010,2010,2010,2010,0
|
|
20231128,110600,5711076,2010,2010,2010,2010,0
|
|
20231128,110500,5711076,2010,2010,2010,2010,0
|
|
20231128,110400,5711076,2010,2010,2010,2010,0
|
|
20231128,110300,5711076,2010,2010,2010,2010,0
|
|
20231128,110200,5711076,2010,2010,2010,2010,0
|
|
20231128,110100,5711076,2010,2010,2010,2010,0
|
|
20231128,110000,5711076,2010,2010,2010,2010,27
|
|
20231128,105900,5656806,2015,2015,2015,2015,0
|
|
20231128,105800,5656806,2015,2015,2015,2015,10
|
|
20231128,105700,5636656,2010,2010,2010,2010,0
|
|
20231128,105600,5636656,2010,2025,2025,2010,500
|
|
20231128,105500,4631096,2040,2040,2040,2040,0
|
|
20231128,105400,4631096,2040,2040,2040,2040,0
|
|
20231128,105300,4631096,2040,2040,2040,2040,0
|
|
20231128,105200,4631096,2040,2040,2040,2040,0
|
|
20231128,105100,4631096,2040,2040,2040,2040,0
|
|
20231128,105000,4631096,2040,2040,2040,2040,0
|
|
20231128,104900,4631096,2040,2040,2040,2040,0
|
|
20231128,104800,4631096,2040,2040,2040,2040,0
|
|
20231128,104700,4631096,2040,2040,2040,2040,0
|
|
20231128,104600,4631096,2040,2040,2040,2040,0
|
|
20231128,104500,4631096,2040,2040,2040,2040,0
|
|
20231128,104400,4631096,2040,2040,2040,2040,0
|
|
20231128,104300,4631096,2040,2040,2040,2040,0
|
|
20231128,104200,4631096,2040,2040,2040,2040,0
|
|
20231128,104100,4631096,2040,2025,2040,2025,68
|
|
20231128,104000,4493351,2020,2020,2020,2020,0
|
|
20231128,103900,4493351,2020,2020,2020,2020,0
|
|
20231128,103800,4493351,2020,2020,2020,2020,0
|
|
20231128,103700,4493351,2020,2020,2020,2020,3
|
|
20231128,103600,4487291,2030,2015,2040,2015,66
|
|
20231128,103500,4354131,2045,2010,2045,2010,360
|
|
20231128,103400,3624471,2005,2005,2005,2005,0
|
|
20231128,103300,3624471,2005,2005,2005,2005,0
|
|
20231128,103200,3624471,2005,2005,2005,2005,0
|
|
20231128,103100,3624471,2005,2005,2005,2005,0
|
|
20231128,103000,3624471,2005,2005,2005,2005,0
|
|
20231128,102900,3624471,2005,2005,2005,2005,0
|
|
20231128,102800,3624471,2005,2005,2005,2005,0
|
|
20231128,102700,3624471,2005,2005,2005,2005,0
|
|
20231128,102600,3624471,2005,2005,2005,2005,0
|
|
20231128,102500,3624471,2005,2005,2005,2005,0
|
|
20231128,102400,3624471,2005,2005,2005,2005,0
|
|
20231128,102300,3624471,2005,2005,2005,2005,0
|
|
20231128,102200,3624471,2005,2005,2005,2005,0
|
|
20231128,102100,3624471,2005,2005,2005,2005,0
|
|
20231128,102000,3624471,2005,2005,2005,2005,0
|
|
20231128,101900,3624471,2005,2005,2005,2005,0
|
|
20231128,101800,3624471,2005,2005,2005,2005,0
|
|
20231128,101700,3624471,2005,2005,2005,2005,0
|
|
20231128,101600,3624471,2005,2005,2005,2005,0
|
|
20231128,101500,3624471,2005,2005,2005,2005,0
|
|
20231128,101400,3624471,2005,2005,2005,2005,0
|
|
20231128,101300,3624471,2005,2005,2005,2005,0
|
|
20231128,101200,3624471,2005,2005,2005,2005,0
|
|
20231128,101100,3624471,2005,2005,2005,2005,0
|
|
20231128,101000,3624471,2005,2005,2005,2005,0
|
|
20231128,100900,3624471,2005,2005,2005,2005,0
|
|
20231128,100800,3624471,2005,2005,2005,2005,0
|
|
20231128,100700,3624471,2005,2005,2005,2005,0
|
|
20231128,100600,3624471,2005,2005,2005,2005,0
|
|
20231128,100500,3624471,2005,2005,2005,2005,0
|
|
20231128,100400,3624471,2005,2005,2005,2005,0
|
|
20231128,100300,3624471,2005,2005,2005,2005,0
|
|
20231128,100200,3624471,2005,2005,2005,2005,0
|
|
20231128,100100,3624471,2005,2005,2005,2005,0
|
|
20231128,100000,3624471,2005,2005,2005,2005,0
|
|
20231128,095900,3624471,2005,2005,2005,2005,0
|
|
20231128,095800,3624471,2005,2005,2005,2005,0
|
|
20231128,095700,3624471,2005,2005,2005,2005,0
|
|
20231128,095600,3624471,2005,2005,2005,2005,0
|
|
20231128,095500,3624471,2005,2005,2005,2005,0
|
|
20231128,095400,3624471,2005,2005,2005,2005,0
|
|
20231128,095300,3624471,2005,2005,2005,2005,0
|
|
20231128,095200,3624471,2005,2005,2005,2005,0
|
|
20231128,095100,3624471,2005,2005,2005,2005,0
|
|
20231128,095000,3624471,2005,2005,2005,2005,0
|
|
20231128,094900,3624471,2005,2005,2005,2005,0
|
|
20231128,094800,3624471,2005,2005,2005,2005,0
|
|
20231128,094700,3624471,2005,2005,2005,2005,0
|
|
20231128,094600,3624471,2005,2005,2005,2005,0
|
|
20231128,094500,3624471,2005,2005,2005,2005,0
|
|
20231128,094400,3624471,2005,2005,2005,2005,0
|
|
20231128,094300,3624471,2005,2005,2005,2005,0
|
|
20231128,094200,3624471,2005,2005,2005,2005,0
|
|
20231128,094100,3624471,2005,2005,2005,2005,0
|
|
20231128,094000,3624471,2005,2005,2005,2005,0
|
|
20231128,093900,3624471,2005,2005,2005,2005,0
|
|
20231128,093800,3624471,2005,2005,2005,2005,0
|
|
20231128,093700,3624471,2005,2005,2005,2005,238
|
|
20231128,093600,3147281,2010,2010,2010,2010,0
|
|
20231128,093500,3147281,2010,2010,2010,2010,0
|
|
20231128,093400,3147281,2010,2010,2010,2010,0
|
|
20231128,093300,3147281,2010,2010,2010,2010,1
|
|
20231128,093200,3145271,2005,2005,2005,2005,0
|
|
20231128,093100,3145271,2005,2005,2005,2005,0
|
|
20231128,093000,3145271,2005,2005,2005,2005,0
|
|
20231128,092900,3145271,2005,2005,2005,2005,0
|
|
20231128,092800,3145271,2005,2005,2005,2005,0
|
|
20231128,092700,3145271,2005,2005,2005,2005,0
|
|
20231128,092600,3145271,2005,2005,2005,2005,32
|
|
20231128,092500,3081111,2010,2010,2010,2010,0
|
|
20231128,092400,3081111,2010,2010,2010,2010,0
|
|
20231128,092300,3081111,2010,2010,2010,2010,0
|
|
20231128,092200,3081111,2010,2010,2010,2010,0
|
|
20231128,092100,3081111,2010,2010,2010,2010,0
|
|
20231128,092000,3081111,2010,2010,2010,2010,2
|
|
20231128,091900,3077091,2010,2010,2010,2010,0
|
|
20231128,091800,3077091,2010,2010,2010,2010,0
|
|
20231128,091700,3077091,2010,2010,2010,2010,0
|
|
20231128,091600,3077091,2010,2010,2010,2010,0
|
|
20231128,091500,3077091,2010,2010,2010,2010,1
|
|
20231128,091400,3075081,2005,2005,2005,2005,0
|
|
20231128,091300,3075081,2005,2005,2005,2005,0
|
|
20231128,091200,3075081,2005,2005,2005,2005,0
|
|
20231128,091100,3075081,2005,2005,2005,2005,3
|
|
20231128,091000,3069066,2015,2015,2015,2015,0
|
|
20231128,090900,3069066,2015,2015,2015,2015,0
|
|
20231128,090800,3069066,2015,2015,2015,2015,0
|
|
20231128,090700,3069066,2015,2015,2015,2015,0
|
|
20231128,090600,3069066,2015,2015,2015,2015,1
|
|
20231128,090500,3067051,1999,1999,1999,1999,0
|
|
20231128,090400,3067051,1999,1999,1999,1999,0
|
|
20231128,090300,3067051,1999,1999,1999,1999,0
|
|
20231128,090200,3067051,1999,1999,1999,1999,0
|
|
20231128,090100,3067051,1999,2015,2045,1983,1353
|
|
20231128,090000,332835,2005,2020,2020,2005,165
|