638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,193500,21732375,2155,2155,2155,2155,200
|
|
20240403,193400,21732375,2155,2155,2155,2155,0
|
|
20240403,193300,21732375,2155,2155,2155,2155,0
|
|
20240403,193200,21732375,2155,2155,2155,2155,0
|
|
20240403,193100,21732375,2155,2155,2155,2155,0
|
|
20240403,193000,21732375,2155,2155,2155,2155,0
|
|
20240403,192900,21732375,2155,2155,2155,2155,0
|
|
20240403,192800,21732375,2155,2155,2155,2155,0
|
|
20240403,192700,21732375,2155,2155,2155,2155,0
|
|
20240403,192600,21732375,2155,2155,2155,2155,0
|
|
20240403,192500,21732375,2155,2155,2155,2155,0
|
|
20240403,192400,21732375,2155,2155,2155,2155,0
|
|
20240403,192300,21732375,2155,2155,2155,2155,0
|
|
20240403,192200,21732375,2155,2155,2155,2155,0
|
|
20240403,192100,21732375,2155,2155,2155,2155,0
|
|
20240403,192000,21732375,2155,2155,2155,2155,0
|
|
20240403,191900,21732375,2155,2155,2155,2155,0
|
|
20240403,191800,21732375,2155,2155,2155,2155,0
|
|
20240403,191700,21732375,2155,2155,2155,2155,0
|
|
20240403,191600,21732375,2155,2155,2155,2155,0
|
|
20240403,191500,21732375,2155,2155,2155,2155,0
|
|
20240403,191400,21732375,2155,2155,2155,2155,0
|
|
20240403,191300,21732375,2155,2155,2155,2155,0
|
|
20240403,191200,21732375,2155,2155,2155,2155,0
|
|
20240403,191100,21732375,2155,2155,2155,2155,0
|
|
20240403,191000,21732375,2155,2155,2155,2155,0
|
|
20240403,190900,21732375,2155,2155,2155,2155,0
|
|
20240403,190800,21732375,2155,2155,2155,2155,0
|
|
20240403,190700,21732375,2155,2155,2155,2155,0
|
|
20240403,190600,21732375,2155,2155,2155,2155,0
|
|
20240403,190500,21732375,2155,2155,2155,2155,200
|
|
20240403,190400,21732375,2155,2155,2155,2155,0
|
|
20240403,190300,21732375,2155,2155,2155,2155,0
|
|
20240403,190200,21732375,2155,2155,2155,2155,0
|
|
20240403,190100,21732375,2155,2155,2155,2155,0
|
|
20240403,190000,21732375,2155,2155,2155,2155,0
|
|
20240403,185900,21732375,2155,2155,2155,2155,0
|
|
20240403,185800,21732375,2155,2155,2155,2155,0
|
|
20240403,185700,21732375,2155,2155,2155,2155,0
|
|
20240403,185600,21732375,2155,2155,2155,2155,0
|
|
20240403,185500,21732375,2155,2155,2155,2155,0
|
|
20240403,185400,21732375,2155,2155,2155,2155,0
|
|
20240403,185300,21732375,2155,2155,2155,2155,0
|
|
20240403,185200,21732375,2155,2155,2155,2155,0
|
|
20240403,185100,21732375,2155,2155,2155,2155,0
|
|
20240403,185000,21732375,2155,2155,2155,2155,0
|
|
20240403,184900,21732375,2155,2155,2155,2155,0
|
|
20240403,184800,21732375,2155,2155,2155,2155,0
|
|
20240403,184700,21732375,2155,2155,2155,2155,0
|
|
20240403,184600,21732375,2155,2155,2155,2155,0
|
|
20240403,184500,21732375,2155,2155,2155,2155,0
|
|
20240403,184400,21732375,2155,2155,2155,2155,0
|
|
20240403,184300,21732375,2155,2155,2155,2155,0
|
|
20240403,184200,21732375,2155,2155,2155,2155,0
|
|
20240403,184100,21732375,2155,2155,2155,2155,0
|
|
20240403,184000,21732375,2155,2155,2155,2155,0
|
|
20240403,183900,21732375,2155,2155,2155,2155,0
|
|
20240403,183800,21732375,2155,2155,2155,2155,0
|
|
20240403,183700,21732375,2155,2155,2155,2155,0
|
|
20240403,183600,21732375,2155,2155,2155,2155,0
|
|
20240403,183500,21732375,2155,2155,2155,2155,200
|
|
20240403,183400,21732375,2155,2155,2155,2155,0
|
|
20240403,183300,21732375,2155,2155,2155,2155,0
|
|
20240403,183200,21732375,2155,2155,2155,2155,0
|
|
20240403,183100,21732375,2155,2155,2155,2155,0
|
|
20240403,183000,21732375,2155,2155,2155,2155,0
|
|
20240403,182900,21732375,2155,2155,2155,2155,0
|
|
20240403,182800,21732375,2155,2155,2155,2155,0
|
|
20240403,182700,21732375,2155,2155,2155,2155,0
|
|
20240403,182600,21732375,2155,2155,2155,2155,0
|
|
20240403,182500,21732375,2155,2155,2155,2155,0
|
|
20240403,182400,21732375,2155,2155,2155,2155,0
|
|
20240403,182300,21732375,2155,2155,2155,2155,0
|
|
20240403,182200,21732375,2155,2155,2155,2155,0
|
|
20240403,182100,21732375,2155,2155,2155,2155,0
|
|
20240403,182000,21732375,2155,2155,2155,2155,0
|
|
20240403,181900,21732375,2155,2155,2155,2155,0
|
|
20240403,181800,21732375,2155,2155,2155,2155,0
|
|
20240403,181700,21732375,2155,2155,2155,2155,0
|
|
20240403,181600,21732375,2155,2155,2155,2155,0
|
|
20240403,181500,21732375,2155,2155,2155,2155,0
|
|
20240403,181400,21732375,2155,2155,2155,2155,0
|
|
20240403,181300,21732375,2155,2155,2155,2155,0
|
|
20240403,181200,21732375,2155,2155,2155,2155,0
|
|
20240403,181100,21732375,2155,2155,2155,2155,0
|
|
20240403,181000,21732375,2155,2155,2155,2155,0
|
|
20240403,180900,21732375,2155,2155,2155,2155,0
|
|
20240403,180800,21732375,2155,2155,2155,2155,0
|
|
20240403,180700,21732375,2155,2155,2155,2155,0
|
|
20240403,180600,21732375,2155,2155,2155,2155,0
|
|
20240403,180500,21732375,2155,2155,2155,2155,200
|
|
20240403,180400,21732375,2155,2155,2155,2155,0
|
|
20240403,180300,21732375,2155,2155,2155,2155,0
|
|
20240403,180200,21732375,2155,2155,2155,2155,0
|
|
20240403,180100,21732375,2155,2155,2155,2155,0
|
|
20240403,180000,21732375,2155,2155,2155,2155,0
|
|
20240403,175900,21732375,2155,2155,2155,2155,0
|
|
20240403,175800,21732375,2155,2155,2155,2155,0
|
|
20240403,175700,21732375,2155,2155,2155,2155,0
|
|
20240403,175600,21732375,2155,2155,2155,2155,0
|
|
20240403,175500,21732375,2155,2155,2155,2155,0
|
|
20240403,175400,21732375,2155,2155,2155,2155,0
|
|
20240403,175300,21732375,2155,2155,2155,2155,0
|
|
20240403,175200,21732375,2155,2155,2155,2155,0
|
|
20240403,175100,21732375,2155,2155,2155,2155,0
|
|
20240403,175000,21732375,2155,2155,2155,2155,0
|
|
20240403,174900,21732375,2155,2155,2155,2155,0
|
|
20240403,174800,21732375,2155,2155,2155,2155,0
|
|
20240403,174700,21732375,2155,2155,2155,2155,0
|
|
20240403,174600,21732375,2155,2155,2155,2155,0
|
|
20240403,174500,21732375,2155,2155,2155,2155,0
|
|
20240403,174400,21732375,2155,2155,2155,2155,0
|
|
20240403,174300,21732375,2155,2155,2155,2155,0
|
|
20240403,174200,21732375,2155,2155,2155,2155,0
|
|
20240403,174100,21732375,2155,2155,2155,2155,0
|
|
20240403,174000,21732375,2155,2155,2155,2155,0
|
|
20240403,173900,21732375,2155,2155,2155,2155,0
|
|
20240403,173800,21732375,2155,2155,2155,2155,0
|
|
20240403,173700,21732375,2155,2155,2155,2155,0
|
|
20240403,173600,21732375,2155,2155,2155,2155,0
|
|
20240403,173500,21732375,2155,2155,2155,2155,200
|
|
20240403,173400,21732375,2155,2155,2155,2155,0
|
|
20240403,173300,21732375,2155,2155,2155,2155,0
|
|
20240403,173200,21732375,2155,2155,2155,2155,0
|
|
20240403,173100,21732375,2155,2155,2155,2155,0
|
|
20240403,173000,21732375,2155,2155,2155,2155,0
|
|
20240403,172900,21732375,2155,2155,2155,2155,0
|
|
20240403,172800,21732375,2155,2155,2155,2155,0
|
|
20240403,172700,21732375,2155,2155,2155,2155,0
|
|
20240403,172600,21732375,2155,2155,2155,2155,0
|
|
20240403,172500,21732375,2155,2155,2155,2155,0
|
|
20240403,172400,21732375,2155,2155,2155,2155,0
|
|
20240403,172300,21732375,2155,2155,2155,2155,0
|
|
20240403,172200,21732375,2155,2155,2155,2155,0
|
|
20240403,172100,21732375,2155,2155,2155,2155,0
|
|
20240403,172000,21732375,2155,2155,2155,2155,0
|
|
20240403,171900,21732375,2155,2155,2155,2155,0
|
|
20240403,171800,21732375,2155,2155,2155,2155,0
|
|
20240403,171700,21732375,2155,2155,2155,2155,0
|
|
20240403,171600,21732375,2155,2155,2155,2155,0
|
|
20240403,171500,21732375,2155,2155,2155,2155,0
|
|
20240403,171400,21732375,2155,2155,2155,2155,0
|
|
20240403,171300,21732375,2155,2155,2155,2155,0
|
|
20240403,171200,21732375,2155,2155,2155,2155,0
|
|
20240403,171100,21732375,2155,2155,2155,2155,0
|
|
20240403,171000,21732375,2155,2155,2155,2155,0
|
|
20240403,170900,21732375,2155,2155,2155,2155,0
|
|
20240403,170800,21732375,2155,2155,2155,2155,0
|
|
20240403,170700,21732375,2155,2155,2155,2155,0
|
|
20240403,170600,21732375,2155,2155,2155,2155,0
|
|
20240403,170500,21732375,2155,2155,2155,2155,200
|
|
20240403,170400,21732375,2155,2155,2155,2155,0
|
|
20240403,170300,21732375,2155,2155,2155,2155,0
|
|
20240403,170200,21732375,2155,2155,2155,2155,0
|
|
20240403,170100,21732375,2155,2155,2155,2155,0
|
|
20240403,170000,21732375,2155,2155,2155,2155,0
|
|
20240403,165900,21732375,2155,2155,2155,2155,0
|
|
20240403,165800,21732375,2155,2155,2155,2155,0
|
|
20240403,165700,21732375,2155,2155,2155,2155,0
|
|
20240403,165600,21732375,2155,2155,2155,2155,0
|
|
20240403,165500,21732375,2155,2155,2155,2155,0
|
|
20240403,165400,21732375,2155,2155,2155,2155,0
|
|
20240403,165300,21732375,2155,2155,2155,2155,0
|
|
20240403,165200,21732375,2155,2155,2155,2155,0
|
|
20240403,165100,21732375,2155,2155,2155,2155,0
|
|
20240403,165000,21732375,2155,2155,2155,2155,0
|
|
20240403,164900,21732375,2155,2155,2155,2155,0
|
|
20240403,164800,21732375,2155,2155,2155,2155,0
|
|
20240403,164700,21732375,2155,2155,2155,2155,0
|
|
20240403,164600,21732375,2155,2155,2155,2155,0
|
|
20240403,164500,21732375,2155,2155,2155,2155,0
|
|
20240403,164400,21732375,2155,2155,2155,2155,0
|
|
20240403,164300,21732375,2155,2155,2155,2155,0
|
|
20240403,164200,21732375,2155,2155,2155,2155,0
|
|
20240403,164100,21732375,2155,2155,2155,2155,0
|
|
20240403,164000,21732375,2155,2155,2155,2155,0
|
|
20240403,163900,21732375,2155,2155,2155,2155,0
|
|
20240403,163800,21732375,2155,2155,2155,2155,0
|
|
20240403,163700,21732375,2155,2155,2155,2155,0
|
|
20240403,163600,21732375,2155,2155,2155,2155,0
|
|
20240403,163500,21732375,2155,2155,2155,2155,200
|
|
20240403,163400,21732375,2155,2155,2155,2155,0
|
|
20240403,163300,21732375,2155,2155,2155,2155,0
|
|
20240403,163200,21732375,2155,2155,2155,2155,0
|
|
20240403,163100,21732375,2155,2155,2155,2155,0
|
|
20240403,163000,21732375,2155,2155,2155,2155,0
|
|
20240403,162900,21732375,2155,2155,2155,2155,0
|
|
20240403,162800,21732375,2155,2155,2155,2155,0
|
|
20240403,162700,21732375,2155,2155,2155,2155,0
|
|
20240403,162600,21732375,2155,2155,2155,2155,0
|
|
20240403,162500,21732375,2155,2155,2155,2155,0
|
|
20240403,162400,21732375,2155,2155,2155,2155,0
|
|
20240403,162300,21732375,2155,2155,2155,2155,0
|
|
20240403,162200,21732375,2155,2155,2155,2155,0
|
|
20240403,162100,21732375,2155,2155,2155,2155,0
|
|
20240403,162000,21732375,2155,2155,2155,2155,0
|
|
20240403,161900,21732375,2155,2155,2155,2155,0
|
|
20240403,161800,21732375,2155,2155,2155,2155,0
|
|
20240403,161700,21732375,2155,2155,2155,2155,0
|
|
20240403,161600,21732375,2155,2155,2155,2155,0
|
|
20240403,161500,21732375,2155,2155,2155,2155,0
|
|
20240403,161400,21732375,2155,2155,2155,2155,0
|
|
20240403,161300,21732375,2155,2155,2155,2155,0
|
|
20240403,161200,21732375,2155,2155,2155,2155,0
|
|
20240403,161100,21732375,2155,2155,2155,2155,0
|
|
20240403,161000,21732375,2155,2155,2155,2155,0
|
|
20240403,160900,21732375,2155,2155,2155,2155,0
|
|
20240403,160800,21732375,2155,2155,2155,2155,0
|
|
20240403,160700,21732375,2155,2155,2155,2155,0
|
|
20240403,160600,21732375,2155,2155,2155,2155,0
|
|
20240403,160500,21732375,2155,2155,2155,2155,200
|
|
20240403,160400,21732375,2155,2155,2155,2155,0
|
|
20240403,160300,21732375,2155,2155,2155,2155,0
|
|
20240403,160200,21732375,2155,2155,2155,2155,0
|
|
20240403,160100,21732375,2155,2155,2155,2155,0
|
|
20240403,160000,21732375,2155,2155,2155,2155,0
|
|
20240403,155900,21732375,2155,2155,2155,2155,0
|
|
20240403,155800,21732375,2155,2155,2155,2155,0
|
|
20240403,155700,21732375,2155,2155,2155,2155,0
|
|
20240403,155600,21732375,2155,2155,2155,2155,0
|
|
20240403,155500,21732375,2155,2155,2155,2155,0
|
|
20240403,155400,21732375,2155,2155,2155,2155,0
|
|
20240403,155300,21732375,2155,2155,2155,2155,0
|
|
20240403,155200,21732375,2155,2155,2155,2155,0
|
|
20240403,155100,21732375,2155,2155,2155,2155,0
|
|
20240403,155000,21732375,2155,2155,2155,2155,0
|
|
20240403,154900,21732375,2155,2155,2155,2155,0
|
|
20240403,154800,21732375,2155,2155,2155,2155,0
|
|
20240403,154700,21732375,2155,2155,2155,2155,0
|
|
20240403,154600,21732375,2155,2155,2155,2155,0
|
|
20240403,154500,21732375,2155,2155,2155,2155,0
|
|
20240403,154400,21732375,2155,2155,2155,2155,0
|
|
20240403,154300,21732375,2155,2155,2155,2155,0
|
|
20240403,154200,21732375,2155,2155,2155,2155,0
|
|
20240403,154100,21732375,2155,2155,2155,2155,0
|
|
20240403,154000,21732375,2155,2155,2155,2155,0
|
|
20240403,153900,21732375,2155,2155,2155,2155,0
|
|
20240403,153800,21732375,2155,2155,2155,2155,0
|
|
20240403,153700,21732375,2155,2155,2155,2155,0
|
|
20240403,153600,21732375,2155,2155,2155,2155,0
|
|
20240403,153500,21732375,2155,2155,2155,2155,200
|
|
20240403,153400,21732375,2155,2155,2155,2155,0
|
|
20240403,153300,21732375,2155,2155,2155,2155,0
|
|
20240403,153200,21732375,2155,2155,2155,2155,0
|
|
20240403,153100,21732375,2155,2155,2155,2155,0
|
|
20240403,153000,21732375,2155,2155,2155,2155,0
|
|
20240403,152900,21732375,2155,2155,2155,2155,0
|
|
20240403,152800,21732375,2155,2155,2155,2155,0
|
|
20240403,152700,21732375,2155,2155,2155,2155,0
|
|
20240403,152600,21732375,2155,2155,2155,2155,0
|
|
20240403,152500,21732375,2155,2155,2155,2155,0
|
|
20240403,152400,21732375,2155,2155,2155,2155,0
|
|
20240403,152300,21732375,2155,2155,2155,2155,0
|
|
20240403,152200,21732375,2155,2155,2155,2155,0
|
|
20240403,152100,21732375,2155,2155,2155,2155,0
|
|
20240403,152000,21732375,2155,2155,2155,2155,0
|
|
20240403,151900,21732375,2155,2155,2155,2155,0
|
|
20240403,151800,21732375,2155,2155,2155,2155,0
|
|
20240403,151700,21732375,2155,2155,2155,2155,0
|
|
20240403,151600,21732375,2155,2155,2155,2155,200
|
|
20240403,151500,21301375,2155,2155,2155,2155,0
|
|
20240403,151400,21301375,2155,2155,2155,2155,0
|
|
20240403,151300,21301375,2155,2155,2155,2155,1
|
|
20240403,151200,21299220,2175,2175,2175,2175,0
|
|
20240403,151100,21299220,2175,2175,2175,2175,0
|
|
20240403,151000,21299220,2175,2175,2175,2175,0
|
|
20240403,150900,21299220,2175,2175,2175,2175,0
|
|
20240403,150800,21299220,2175,2175,2175,2175,0
|
|
20240403,150700,21299220,2175,2160,2175,2160,380
|
|
20240403,150600,20474000,2155,2155,2155,2155,0
|
|
20240403,150500,20474000,2155,2155,2155,2155,0
|
|
20240403,150400,20474000,2155,2155,2155,2155,0
|
|
20240403,150300,20474000,2155,2155,2155,2155,0
|
|
20240403,150200,20474000,2155,2155,2155,2155,0
|
|
20240403,150100,20474000,2155,2155,2155,2155,0
|
|
20240403,150000,20474000,2155,2155,2155,2155,0
|
|
20240403,145900,20474000,2155,2155,2155,2155,0
|
|
20240403,145800,20474000,2155,2155,2155,2155,0
|
|
20240403,145700,20474000,2155,2155,2155,2155,0
|
|
20240403,145600,20474000,2155,2155,2155,2155,0
|
|
20240403,145500,20474000,2155,2155,2155,2155,0
|
|
20240403,145400,20474000,2155,2155,2155,2155,0
|
|
20240403,145300,20474000,2155,2155,2155,2155,0
|
|
20240403,145200,20474000,2155,2155,2155,2155,0
|
|
20240403,145100,20474000,2155,2155,2155,2155,0
|
|
20240403,145000,20474000,2155,2155,2155,2155,0
|
|
20240403,144900,20474000,2155,2155,2155,2155,0
|
|
20240403,144800,20474000,2155,2155,2155,2155,0
|
|
20240403,144700,20474000,2155,2155,2155,2155,0
|
|
20240403,144600,20474000,2155,2155,2155,2155,0
|
|
20240403,144500,20474000,2155,2155,2155,2155,0
|
|
20240403,144400,20474000,2155,2155,2155,2155,0
|
|
20240403,144300,20474000,2155,2155,2155,2155,0
|
|
20240403,144200,20474000,2155,2155,2155,2155,0
|
|
20240403,144100,20474000,2155,2155,2155,2155,0
|
|
20240403,144000,20474000,2155,2155,2155,2155,0
|
|
20240403,143900,20474000,2155,2155,2155,2155,206
|
|
20240403,143800,20030070,2155,2155,2155,2155,0
|
|
20240403,143700,20030070,2155,2155,2155,2155,0
|
|
20240403,143600,20030070,2155,2155,2155,2155,0
|
|
20240403,143500,20030070,2155,2155,2155,2155,0
|
|
20240403,143400,20030070,2155,2155,2155,2155,0
|
|
20240403,143300,20030070,2155,2155,2155,2155,0
|
|
20240403,143200,20030070,2155,2155,2155,2155,0
|
|
20240403,143100,20030070,2155,2155,2155,2155,0
|
|
20240403,143000,20030070,2155,2155,2155,2155,0
|
|
20240403,142900,20030070,2155,2155,2155,2155,0
|
|
20240403,142800,20030070,2155,2155,2155,2155,0
|
|
20240403,142700,20030070,2155,2155,2155,2155,0
|
|
20240403,142600,20030070,2155,2155,2155,2155,0
|
|
20240403,142500,20030070,2155,2155,2155,2155,0
|
|
20240403,142400,20030070,2155,2155,2155,2155,0
|
|
20240403,142300,20030070,2155,2155,2155,2155,0
|
|
20240403,142200,20030070,2155,2155,2155,2155,0
|
|
20240403,142100,20030070,2155,2155,2155,2155,0
|
|
20240403,142000,20030070,2155,2155,2155,2155,0
|
|
20240403,141900,20030070,2155,2155,2155,2155,0
|
|
20240403,141800,20030070,2155,2155,2155,2155,154
|
|
20240403,141700,19698200,2155,2155,2155,2155,1
|
|
20240403,141600,19696045,2155,2155,2155,2155,0
|
|
20240403,141500,19696045,2155,2155,2155,2155,0
|
|
20240403,141400,19696045,2155,2155,2155,2155,0
|
|
20240403,141300,19696045,2155,2155,2155,2155,0
|
|
20240403,141200,19696045,2155,2155,2155,2155,0
|
|
20240403,141100,19696045,2155,2155,2155,2155,100
|
|
20240403,141000,19480545,2145,2145,2145,2145,0
|
|
20240403,140900,19480545,2145,2145,2145,2145,7
|
|
20240403,140800,19465530,2145,2145,2145,2145,0
|
|
20240403,140700,19465530,2145,2145,2145,2145,0
|
|
20240403,140600,19465530,2145,2145,2145,2145,0
|
|
20240403,140500,19465530,2145,2145,2145,2145,0
|
|
20240403,140400,19465530,2145,2145,2145,2145,0
|
|
20240403,140300,19465530,2145,2145,2145,2145,0
|
|
20240403,140200,19465530,2145,2145,2145,2145,0
|
|
20240403,140100,19465530,2145,2145,2145,2145,0
|
|
20240403,140000,19465530,2145,2145,2145,2145,0
|
|
20240403,135900,19465530,2145,2145,2145,2145,0
|
|
20240403,135800,19465530,2145,2145,2145,2145,0
|
|
20240403,135700,19465530,2145,2145,2145,2145,0
|
|
20240403,135600,19465530,2145,2145,2145,2145,0
|
|
20240403,135500,19465530,2145,2145,2145,2145,0
|
|
20240403,135400,19465530,2145,2145,2145,2145,0
|
|
20240403,135300,19465530,2145,2145,2145,2145,0
|
|
20240403,135200,19465530,2145,2145,2145,2145,0
|
|
20240403,135100,19465530,2145,2145,2145,2145,0
|
|
20240403,135000,19465530,2145,2145,2145,2145,0
|
|
20240403,134900,19465530,2145,2145,2145,2145,0
|
|
20240403,134800,19465530,2145,2145,2145,2145,0
|
|
20240403,134700,19465530,2145,2145,2145,2145,0
|
|
20240403,134600,19465530,2145,2145,2145,2145,0
|
|
20240403,134500,19465530,2145,2145,2145,2145,0
|
|
20240403,134400,19465530,2145,2145,2145,2145,0
|
|
20240403,134300,19465530,2145,2145,2145,2145,0
|
|
20240403,134200,19465530,2145,2145,2145,2145,0
|
|
20240403,134100,19465530,2145,2145,2145,2145,0
|
|
20240403,134000,19465530,2145,2145,2145,2145,0
|
|
20240403,133900,19465530,2145,2145,2145,2145,0
|
|
20240403,133800,19465530,2145,2145,2145,2145,0
|
|
20240403,133700,19465530,2145,2145,2145,2145,0
|
|
20240403,133600,19465530,2145,2145,2145,2145,0
|
|
20240403,133500,19465530,2145,2145,2145,2145,0
|
|
20240403,133400,19465530,2145,2145,2145,2145,0
|
|
20240403,133300,19465530,2145,2145,2145,2145,0
|
|
20240403,133200,19465530,2145,2145,2145,2145,0
|
|
20240403,133100,19465530,2145,2145,2145,2145,0
|
|
20240403,133000,19465530,2145,2145,2145,2145,0
|
|
20240403,132900,19465530,2145,2145,2145,2145,0
|
|
20240403,132800,19465530,2145,2145,2145,2145,0
|
|
20240403,132700,19465530,2145,2145,2145,2145,0
|
|
20240403,132600,19465530,2145,2145,2145,2145,0
|
|
20240403,132500,19465530,2145,2145,2145,2145,0
|
|
20240403,132400,19465530,2145,2145,2145,2145,0
|
|
20240403,132300,19465530,2145,2145,2145,2145,0
|
|
20240403,132200,19465530,2145,2145,2145,2145,0
|
|
20240403,132100,19465530,2145,2145,2145,2145,0
|
|
20240403,132000,19465530,2145,2145,2145,2145,0
|
|
20240403,131900,19465530,2145,2145,2145,2145,0
|
|
20240403,131800,19465530,2145,2145,2145,2145,0
|
|
20240403,131700,19465530,2145,2145,2145,2145,0
|
|
20240403,131600,19465530,2145,2145,2145,2145,20
|
|
20240403,131500,19422630,2145,2145,2145,2145,0
|
|
20240403,131400,19422630,2145,2145,2145,2145,0
|
|
20240403,131300,19422630,2145,2145,2145,2145,0
|
|
20240403,131200,19422630,2145,2145,2145,2145,0
|
|
20240403,131100,19422630,2145,2145,2145,2145,0
|
|
20240403,131000,19422630,2145,2145,2145,2145,0
|
|
20240403,130900,19422630,2145,2145,2145,2145,0
|
|
20240403,130800,19422630,2145,2145,2145,2145,0
|
|
20240403,130700,19422630,2145,2145,2145,2145,0
|
|
20240403,130600,19422630,2145,2145,2145,2145,0
|
|
20240403,130500,19422630,2145,2150,2150,2145,1000
|
|
20240403,130400,17274820,2165,2165,2165,2165,0
|
|
20240403,130300,17274820,2165,2165,2165,2165,0
|
|
20240403,130200,17274820,2165,2165,2165,2165,0
|
|
20240403,130100,17274820,2165,2165,2165,2165,0
|
|
20240403,130000,17274820,2165,2165,2165,2165,0
|
|
20240403,125900,17274820,2165,2165,2165,2165,0
|
|
20240403,125800,17274820,2165,2165,2165,2165,0
|
|
20240403,125700,17274820,2165,2165,2165,2165,0
|
|
20240403,125600,17274820,2165,2165,2165,2165,0
|
|
20240403,125500,17274820,2165,2165,2165,2165,0
|
|
20240403,125400,17274820,2165,2165,2165,2165,1
|
|
20240403,125300,17272655,2150,2150,2150,2150,0
|
|
20240403,125200,17272655,2150,2150,2150,2150,0
|
|
20240403,125100,17272655,2150,2150,2150,2150,0
|
|
20240403,125000,17272655,2150,2150,2150,2150,0
|
|
20240403,124900,17272655,2150,2150,2150,2150,0
|
|
20240403,124800,17272655,2150,2150,2150,2150,0
|
|
20240403,124700,17272655,2150,2150,2150,2150,0
|
|
20240403,124600,17272655,2150,2150,2150,2150,0
|
|
20240403,124500,17272655,2150,2150,2150,2150,0
|
|
20240403,124400,17272655,2150,2150,2150,2150,0
|
|
20240403,124300,17272655,2150,2150,2150,2150,0
|
|
20240403,124200,17272655,2150,2150,2150,2150,0
|
|
20240403,124100,17272655,2150,2150,2150,2150,0
|
|
20240403,124000,17272655,2150,2150,2150,2150,0
|
|
20240403,123900,17272655,2150,2150,2150,2150,0
|
|
20240403,123800,17272655,2150,2150,2150,2150,0
|
|
20240403,123700,17272655,2150,2150,2150,2150,0
|
|
20240403,123600,17272655,2150,2150,2150,2150,0
|
|
20240403,123500,17272655,2150,2150,2150,2150,0
|
|
20240403,123400,17272655,2150,2150,2150,2150,0
|
|
20240403,123300,17272655,2150,2150,2150,2150,0
|
|
20240403,123200,17272655,2150,2150,2150,2150,0
|
|
20240403,123100,17272655,2150,2150,2150,2150,0
|
|
20240403,123000,17272655,2150,2150,2150,2150,0
|
|
20240403,122900,17272655,2150,2150,2150,2150,0
|
|
20240403,122800,17272655,2150,2150,2150,2150,0
|
|
20240403,122700,17272655,2150,2150,2150,2150,0
|
|
20240403,122600,17272655,2150,2150,2150,2150,0
|
|
20240403,122500,17272655,2150,2150,2150,2150,0
|
|
20240403,122400,17272655,2150,2150,2150,2150,0
|
|
20240403,122300,17272655,2150,2150,2150,2150,0
|
|
20240403,122200,17272655,2150,2150,2150,2150,0
|
|
20240403,122100,17272655,2150,2150,2150,2150,0
|
|
20240403,122000,17272655,2150,2150,2150,2150,0
|
|
20240403,121900,17272655,2150,2150,2150,2150,0
|
|
20240403,121800,17272655,2150,2150,2150,2150,0
|
|
20240403,121700,17272655,2150,2150,2150,2150,0
|
|
20240403,121600,17272655,2150,2150,2150,2150,0
|
|
20240403,121500,17272655,2150,2150,2150,2150,0
|
|
20240403,121400,17272655,2150,2150,2150,2150,0
|
|
20240403,121300,17272655,2150,2150,2150,2150,0
|
|
20240403,121200,17272655,2150,2150,2150,2150,0
|
|
20240403,121100,17272655,2150,2150,2150,2150,0
|
|
20240403,121000,17272655,2150,2150,2150,2150,0
|
|
20240403,120900,17272655,2150,2150,2150,2150,0
|
|
20240403,120800,17272655,2150,2150,2150,2150,0
|
|
20240403,120700,17272655,2150,2150,2150,2150,0
|
|
20240403,120600,17272655,2150,2150,2150,2150,0
|
|
20240403,120500,17272655,2150,2150,2150,2150,0
|
|
20240403,120400,17272655,2150,2150,2150,2150,0
|
|
20240403,120300,17272655,2150,2150,2150,2150,0
|
|
20240403,120200,17272655,2150,2150,2150,2150,100
|
|
20240403,120100,17057655,2150,2150,2150,2150,0
|
|
20240403,120000,17057655,2150,2150,2150,2150,0
|
|
20240403,115900,17057655,2150,2150,2150,2150,0
|
|
20240403,115800,17057655,2150,2150,2150,2150,0
|
|
20240403,115700,17057655,2150,2150,2150,2150,0
|
|
20240403,115600,17057655,2150,2150,2150,2150,0
|
|
20240403,115500,17057655,2150,2150,2150,2150,0
|
|
20240403,115400,17057655,2150,2150,2150,2150,0
|
|
20240403,115300,17057655,2150,2150,2150,2150,0
|
|
20240403,115200,17057655,2150,2150,2150,2150,0
|
|
20240403,115100,17057655,2150,2150,2150,2150,0
|
|
20240403,115000,17057655,2150,2150,2150,2150,1
|
|
20240403,114900,17055505,2150,2150,2150,2150,0
|
|
20240403,114800,17055505,2150,2150,2150,2150,0
|
|
20240403,114700,17055505,2150,2150,2150,2150,0
|
|
20240403,114600,17055505,2150,2160,2160,2150,509
|
|
20240403,114500,15959155,2160,2160,2160,2160,0
|
|
20240403,114400,15959155,2160,2160,2160,2160,0
|
|
20240403,114300,15959155,2160,2160,2160,2160,0
|
|
20240403,114200,15959155,2160,2160,2160,2160,0
|
|
20240403,114100,15959155,2160,2160,2160,2160,0
|
|
20240403,114000,15959155,2160,2160,2160,2160,0
|
|
20240403,113900,15959155,2160,2160,2160,2160,0
|
|
20240403,113800,15959155,2160,2160,2160,2160,0
|
|
20240403,113700,15959155,2160,2160,2160,2160,0
|
|
20240403,113600,15959155,2160,2160,2160,2160,0
|
|
20240403,113500,15959155,2160,2160,2160,2160,0
|
|
20240403,113400,15959155,2160,2160,2160,2160,0
|
|
20240403,113300,15959155,2160,2160,2160,2160,0
|
|
20240403,113200,15959155,2160,2160,2160,2160,500
|
|
20240403,113100,14879155,2165,2165,2165,2165,0
|
|
20240403,113000,14879155,2165,2165,2165,2165,0
|
|
20240403,112900,14879155,2165,2165,2165,2165,0
|
|
20240403,112800,14879155,2165,2165,2165,2165,0
|
|
20240403,112700,14879155,2165,2165,2165,2165,0
|
|
20240403,112600,14879155,2165,2165,2165,2165,0
|
|
20240403,112500,14879155,2165,2165,2165,2165,0
|
|
20240403,112400,14879155,2165,2160,2165,2160,943
|
|
20240403,112300,12838985,2160,2160,2160,2160,0
|
|
20240403,112200,12838985,2160,2160,2160,2160,0
|
|
20240403,112100,12838985,2160,2160,2160,2160,0
|
|
20240403,112000,12838985,2160,2160,2160,2160,0
|
|
20240403,111900,12838985,2160,2160,2160,2160,0
|
|
20240403,111800,12838985,2160,2160,2160,2160,0
|
|
20240403,111700,12838985,2160,2160,2160,2160,0
|
|
20240403,111600,12838985,2160,2160,2160,2160,0
|
|
20240403,111500,12838985,2160,2160,2160,2160,0
|
|
20240403,111400,12838985,2160,2160,2160,2160,0
|
|
20240403,111300,12838985,2160,2160,2160,2160,0
|
|
20240403,111200,12838985,2160,2160,2160,2160,0
|
|
20240403,111100,12838985,2160,2160,2160,2160,0
|
|
20240403,111000,12838985,2160,2160,2160,2160,0
|
|
20240403,110900,12838985,2160,2160,2160,2160,0
|
|
20240403,110800,12838985,2160,2160,2160,2160,2200
|
|
20240403,110700,8086985,2150,2150,2150,2150,0
|
|
20240403,110600,8086985,2150,2150,2150,2150,0
|
|
20240403,110500,8086985,2150,2150,2150,2150,34
|
|
20240403,110400,8013885,2160,2160,2160,2160,0
|
|
20240403,110300,8013885,2160,2160,2160,2160,0
|
|
20240403,110200,8013885,2160,2160,2160,2160,0
|
|
20240403,110100,8013885,2160,2160,2160,2160,0
|
|
20240403,110000,8013885,2160,2160,2160,2160,0
|
|
20240403,105900,8013885,2160,2160,2160,2160,0
|
|
20240403,105800,8013885,2160,2160,2160,2160,0
|
|
20240403,105700,8013885,2160,2160,2160,2160,0
|
|
20240403,105600,8013885,2160,2160,2160,2160,0
|
|
20240403,105500,8013885,2160,2160,2160,2160,3
|
|
20240403,105400,8007405,2145,2145,2145,2145,0
|
|
20240403,105300,8007405,2145,2145,2145,2145,0
|
|
20240403,105200,8007405,2145,2145,2145,2145,0
|
|
20240403,105100,8007405,2145,2145,2145,2145,0
|
|
20240403,105000,8007405,2145,2145,2145,2145,0
|
|
20240403,104900,8007405,2145,2145,2145,2145,0
|
|
20240403,104800,8007405,2145,2145,2145,2145,0
|
|
20240403,104700,8007405,2145,2145,2145,2145,10
|
|
20240403,104600,7985955,2165,2165,2165,2165,0
|
|
20240403,104500,7985955,2165,2165,2165,2165,0
|
|
20240403,104400,7985955,2165,2165,2165,2165,0
|
|
20240403,104300,7985955,2165,2165,2165,2165,0
|
|
20240403,104200,7985955,2165,2165,2165,2165,0
|
|
20240403,104100,7985955,2165,2165,2165,2165,0
|
|
20240403,104000,7985955,2165,2165,2165,2165,0
|
|
20240403,103900,7985955,2165,2165,2165,2165,0
|
|
20240403,103800,7985955,2165,2165,2165,2165,0
|
|
20240403,103700,7985955,2165,2165,2165,2165,0
|
|
20240403,103600,7985955,2165,2165,2165,2165,0
|
|
20240403,103500,7985955,2165,2165,2165,2165,0
|
|
20240403,103400,7985955,2165,2165,2165,2165,4
|
|
20240403,103300,7977295,2145,2145,2145,2145,0
|
|
20240403,103200,7977295,2145,2145,2145,2145,0
|
|
20240403,103100,7977295,2145,2145,2145,2145,0
|
|
20240403,103000,7977295,2145,2145,2145,2145,0
|
|
20240403,102900,7977295,2145,2145,2145,2145,0
|
|
20240403,102800,7977295,2145,2145,2145,2145,20
|
|
20240403,102700,7934395,2155,2155,2155,2155,0
|
|
20240403,102600,7934395,2155,2155,2155,2155,0
|
|
20240403,102500,7934395,2155,2155,2155,2155,0
|
|
20240403,102400,7934395,2155,2155,2155,2155,0
|
|
20240403,102300,7934395,2155,2155,2155,2155,0
|
|
20240403,102200,7934395,2155,2155,2155,2155,0
|
|
20240403,102100,7934395,2155,2155,2155,2155,0
|
|
20240403,102000,7934395,2155,2155,2155,2155,0
|
|
20240403,101900,7934395,2155,2155,2155,2155,0
|
|
20240403,101800,7934395,2155,2155,2155,2155,0
|
|
20240403,101700,7934395,2155,2155,2155,2155,0
|
|
20240403,101600,7934395,2155,2155,2155,2155,0
|
|
20240403,101500,7934395,2155,2155,2155,2155,0
|
|
20240403,101400,7934395,2155,2155,2155,2155,0
|
|
20240403,101300,7934395,2155,2155,2155,2155,0
|
|
20240403,101200,7934395,2155,2155,2155,2155,0
|
|
20240403,101100,7934395,2155,2155,2155,2155,0
|
|
20240403,101000,7934395,2155,2155,2155,2155,0
|
|
20240403,100900,7934395,2155,2155,2155,2155,0
|
|
20240403,100800,7934395,2155,2155,2155,2155,0
|
|
20240403,100700,7934395,2155,2155,2155,2155,0
|
|
20240403,100600,7934395,2155,2155,2155,2155,0
|
|
20240403,100500,7934395,2155,2155,2155,2155,0
|
|
20240403,100400,7934395,2155,2155,2155,2155,1
|
|
20240403,100300,7932240,2145,2145,2145,2145,20
|
|
20240403,100200,7889340,2145,2145,2145,2145,0
|
|
20240403,100100,7889340,2145,2145,2145,2145,0
|
|
20240403,100000,7889340,2145,2145,2145,2145,0
|
|
20240403,095900,7889340,2145,2145,2145,2145,500
|
|
20240403,095800,6816840,2145,2145,2145,2145,0
|
|
20240403,095700,6816840,2145,2145,2145,2145,0
|
|
20240403,095600,6816840,2145,2145,2145,2145,0
|
|
20240403,095500,6816840,2145,2145,2145,2145,0
|
|
20240403,095400,6816840,2145,2145,2145,2145,0
|
|
20240403,095300,6816840,2145,2145,2145,2145,0
|
|
20240403,095200,6816840,2145,2145,2145,2145,0
|
|
20240403,095100,6816840,2145,2145,2145,2145,0
|
|
20240403,095000,6816840,2145,2145,2145,2145,0
|
|
20240403,094900,6816840,2145,2145,2145,2145,0
|
|
20240403,094800,6816840,2145,2145,2145,2145,0
|
|
20240403,094700,6816840,2145,2145,2145,2145,0
|
|
20240403,094600,6816840,2145,2145,2145,2145,0
|
|
20240403,094500,6816840,2145,2145,2145,2145,0
|
|
20240403,094400,6816840,2145,2145,2145,2145,95
|
|
20240403,094300,6613065,2145,2145,2145,2145,0
|
|
20240403,094200,6613065,2145,2145,2145,2145,0
|
|
20240403,094100,6613065,2145,2140,2145,2140,560
|
|
20240403,094000,5414655,2130,2130,2130,2130,0
|
|
20240403,093900,5414655,2130,2130,2130,2130,0
|
|
20240403,093800,5414655,2130,2130,2130,2130,0
|
|
20240403,093700,5414655,2130,2130,2130,2130,0
|
|
20240403,093600,5414655,2130,2130,2130,2130,0
|
|
20240403,093500,5414655,2130,2130,2130,2130,546
|
|
20240403,093400,4251675,2130,2130,2130,2130,0
|
|
20240403,093300,4251675,2130,2130,2130,2130,0
|
|
20240403,093200,4251675,2130,2130,2130,2130,0
|
|
20240403,093100,4251675,2130,2130,2130,2130,1
|
|
20240403,093000,4249545,2120,2120,2120,2120,0
|
|
20240403,092900,4249545,2120,2120,2120,2120,0
|
|
20240403,092800,4249545,2120,2130,2130,2120,2
|
|
20240403,092700,4245295,2130,2130,2130,2130,0
|
|
20240403,092600,4245295,2130,2130,2130,2130,0
|
|
20240403,092500,4245295,2130,2130,2130,2130,0
|
|
20240403,092400,4245295,2130,2130,2130,2130,0
|
|
20240403,092300,4245295,2130,2130,2130,2130,0
|
|
20240403,092200,4245295,2130,2130,2130,2130,668
|
|
20240403,092100,2822455,2130,2130,2130,2130,0
|
|
20240403,092000,2822455,2130,2130,2130,2130,0
|
|
20240403,091900,2822455,2130,2130,2130,2130,0
|
|
20240403,091800,2822455,2130,2130,2130,2130,0
|
|
20240403,091700,2822455,2130,2130,2130,2130,0
|
|
20240403,091600,2822455,2130,2130,2130,2130,0
|
|
20240403,091500,2822455,2130,2130,2130,2130,0
|
|
20240403,091400,2822455,2130,2130,2130,2130,1
|
|
20240403,091300,2820325,2115,2160,2160,2100,164
|
|
20240403,091200,2472990,2175,2175,2175,2175,0
|
|
20240403,091100,2472990,2175,2175,2175,2175,0
|
|
20240403,091000,2472990,2175,2175,2175,2175,0
|
|
20240403,090900,2472990,2175,2175,2175,2175,0
|
|
20240403,090800,2472990,2175,2175,2175,2175,0
|
|
20240403,090700,2472990,2175,2175,2175,2175,0
|
|
20240403,090600,2472990,2175,2175,2175,2175,0
|
|
20240403,090500,2472990,2175,2175,2175,2175,0
|
|
20240403,090400,2472990,2175,2175,2175,2175,0
|
|
20240403,090300,2472990,2175,2175,2175,2175,0
|
|
20240403,090200,2472990,2175,2175,2175,2175,0
|
|
20240403,090100,2472990,2175,2170,2175,2170,661
|
|
20240403,090000,1035430,2150,2170,2170,2150,479
|