649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,194600,166376773,1998,1998,1998,1998,3005
|
|
20240508,194500,166376773,1998,1998,1998,1998,0
|
|
20240508,194400,166376773,1998,1998,1998,1998,0
|
|
20240508,194300,166376773,1998,1998,1998,1998,0
|
|
20240508,194200,166376773,1998,1998,1998,1998,0
|
|
20240508,194100,166376773,1998,1998,1998,1998,0
|
|
20240508,194000,166376773,1998,1998,1998,1998,0
|
|
20240508,193900,166376773,1998,1998,1998,1998,0
|
|
20240508,193800,166376773,1998,1998,1998,1998,0
|
|
20240508,193700,166376773,1998,1998,1998,1998,0
|
|
20240508,193600,166376773,1998,1998,1998,1998,0
|
|
20240508,193500,166376773,1998,1998,1998,1998,0
|
|
20240508,193400,166376773,1998,1998,1998,1998,0
|
|
20240508,193300,166376773,1998,1998,1998,1998,0
|
|
20240508,193200,166376773,1998,1998,1998,1998,0
|
|
20240508,193100,166376773,1998,1998,1998,1998,0
|
|
20240508,193000,166376773,1998,1998,1998,1998,0
|
|
20240508,192900,166376773,1998,1998,1998,1998,0
|
|
20240508,192800,166376773,1998,1998,1998,1998,0
|
|
20240508,192700,166376773,1998,1998,1998,1998,0
|
|
20240508,192600,166376773,1998,1998,1998,1998,0
|
|
20240508,192500,166376773,1998,1998,1998,1998,0
|
|
20240508,192400,166376773,1998,1998,1998,1998,0
|
|
20240508,192300,166376773,1998,1998,1998,1998,0
|
|
20240508,192200,166376773,1998,1998,1998,1998,0
|
|
20240508,192100,166376773,1998,1998,1998,1998,0
|
|
20240508,192000,166376773,1998,1998,1998,1998,0
|
|
20240508,191900,166376773,1998,1998,1998,1998,0
|
|
20240508,191800,166376773,1998,1998,1998,1998,0
|
|
20240508,191700,166376773,1998,1998,1998,1998,0
|
|
20240508,191600,166376773,1998,1998,1998,1998,3005
|
|
20240508,191500,166376773,1998,1998,1998,1998,0
|
|
20240508,191400,166376773,1998,1998,1998,1998,0
|
|
20240508,191300,166376773,1998,1998,1998,1998,0
|
|
20240508,191200,166376773,1998,1998,1998,1998,0
|
|
20240508,191100,166376773,1998,1998,1998,1998,0
|
|
20240508,191000,166376773,1998,1998,1998,1998,0
|
|
20240508,190900,166376773,1998,1998,1998,1998,0
|
|
20240508,190800,166376773,1998,1998,1998,1998,0
|
|
20240508,190700,166376773,1998,1998,1998,1998,0
|
|
20240508,190600,166376773,1998,1998,1998,1998,0
|
|
20240508,190500,166376773,1998,1998,1998,1998,0
|
|
20240508,190400,166376773,1998,1998,1998,1998,0
|
|
20240508,190300,166376773,1998,1998,1998,1998,0
|
|
20240508,190200,166376773,1998,1998,1998,1998,0
|
|
20240508,190100,166376773,1998,1998,1998,1998,0
|
|
20240508,190000,166376773,1998,1998,1998,1998,0
|
|
20240508,185900,166376773,1998,1998,1998,1998,0
|
|
20240508,185800,166376773,1998,1998,1998,1998,0
|
|
20240508,185700,166376773,1998,1998,1998,1998,0
|
|
20240508,185600,166376773,1998,1998,1998,1998,0
|
|
20240508,185500,166376773,1998,1998,1998,1998,0
|
|
20240508,185400,166376773,1998,1998,1998,1998,0
|
|
20240508,185300,166376773,1998,1998,1998,1998,0
|
|
20240508,185200,166376773,1998,1998,1998,1998,0
|
|
20240508,185100,166376773,1998,1998,1998,1998,0
|
|
20240508,185000,166376773,1998,1998,1998,1998,0
|
|
20240508,184900,166376773,1998,1998,1998,1998,0
|
|
20240508,184800,166376773,1998,1998,1998,1998,0
|
|
20240508,184700,166376773,1998,1998,1998,1998,0
|
|
20240508,184600,166376773,1998,1998,1998,1998,3005
|
|
20240508,184500,166376773,1998,1998,1998,1998,0
|
|
20240508,184400,166376773,1998,1998,1998,1998,0
|
|
20240508,184300,166376773,1998,1998,1998,1998,0
|
|
20240508,184200,166376773,1998,1998,1998,1998,0
|
|
20240508,184100,166376773,1998,1998,1998,1998,0
|
|
20240508,184000,166376773,1998,1998,1998,1998,0
|
|
20240508,183900,166376773,1998,1998,1998,1998,0
|
|
20240508,183800,166376773,1998,1998,1998,1998,0
|
|
20240508,183700,166376773,1998,1998,1998,1998,0
|
|
20240508,183600,166376773,1998,1998,1998,1998,0
|
|
20240508,183500,166376773,1998,1998,1998,1998,0
|
|
20240508,183400,166376773,1998,1998,1998,1998,0
|
|
20240508,183300,166376773,1998,1998,1998,1998,0
|
|
20240508,183200,166376773,1998,1998,1998,1998,0
|
|
20240508,183100,166376773,1998,1998,1998,1998,0
|
|
20240508,183000,166376773,1998,1998,1998,1998,0
|
|
20240508,182900,166376773,1998,1998,1998,1998,0
|
|
20240508,182800,166376773,1998,1998,1998,1998,0
|
|
20240508,182700,166376773,1998,1998,1998,1998,0
|
|
20240508,182600,166376773,1998,1998,1998,1998,0
|
|
20240508,182500,166376773,1998,1998,1998,1998,0
|
|
20240508,182400,166376773,1998,1998,1998,1998,0
|
|
20240508,182300,166376773,1998,1998,1998,1998,0
|
|
20240508,182200,166376773,1998,1998,1998,1998,0
|
|
20240508,182100,166376773,1998,1998,1998,1998,0
|
|
20240508,182000,166376773,1998,1998,1998,1998,0
|
|
20240508,181900,166376773,1998,1998,1998,1998,0
|
|
20240508,181800,166376773,1998,1998,1998,1998,0
|
|
20240508,181700,166376773,1998,1998,1998,1998,0
|
|
20240508,181600,166376773,1998,1998,1998,1998,3005
|
|
20240508,181500,166376773,1998,1998,1998,1998,0
|
|
20240508,181400,166376773,1998,1998,1998,1998,0
|
|
20240508,181300,166376773,1998,1998,1998,1998,0
|
|
20240508,181200,166376773,1998,1998,1998,1998,0
|
|
20240508,181100,166376773,1998,1998,1998,1998,0
|
|
20240508,181000,166376773,1998,1998,1998,1998,0
|
|
20240508,180900,166376773,1998,1998,1998,1998,0
|
|
20240508,180800,166376773,1998,1998,1998,1998,0
|
|
20240508,180700,166376773,1998,1998,1998,1998,0
|
|
20240508,180600,166376773,1998,1998,1998,1998,0
|
|
20240508,180500,166376773,1998,1998,1998,1998,0
|
|
20240508,180400,166376773,1998,1998,1998,1998,0
|
|
20240508,180300,166376773,1998,1998,1998,1998,0
|
|
20240508,180200,166376773,1998,1998,1998,1998,0
|
|
20240508,180100,166376773,1998,1998,1998,1998,0
|
|
20240508,180000,166376773,1998,1998,1998,1998,0
|
|
20240508,175900,166376773,1998,1998,1998,1998,0
|
|
20240508,175800,166376773,1998,1998,1998,1998,0
|
|
20240508,175700,166376773,1998,1998,1998,1998,0
|
|
20240508,175600,166376773,1998,1998,1998,1998,0
|
|
20240508,175500,166376773,1998,1998,1998,1998,0
|
|
20240508,175400,166376773,1998,1998,1998,1998,0
|
|
20240508,175300,166376773,1998,1998,1998,1998,0
|
|
20240508,175200,166376773,1998,1998,1998,1998,0
|
|
20240508,175100,166376773,1998,1998,1998,1998,0
|
|
20240508,175000,166376773,1998,1998,1998,1998,0
|
|
20240508,174900,166376773,1998,1998,1998,1998,0
|
|
20240508,174800,166376773,1998,1998,1998,1998,0
|
|
20240508,174700,166376773,1998,1998,1998,1998,0
|
|
20240508,174600,166376773,1998,1998,1998,1998,3005
|
|
20240508,174500,166376773,1998,1998,1998,1998,0
|
|
20240508,174400,166376773,1998,1998,1998,1998,0
|
|
20240508,174300,166376773,1998,1998,1998,1998,0
|
|
20240508,174200,166376773,1998,1998,1998,1998,0
|
|
20240508,174100,166376773,1998,1998,1998,1998,0
|
|
20240508,174000,166376773,1998,1998,1998,1998,0
|
|
20240508,173900,166376773,1998,1998,1998,1998,0
|
|
20240508,173800,166376773,1998,1998,1998,1998,0
|
|
20240508,173700,166376773,1998,1998,1998,1998,0
|
|
20240508,173600,166376773,1998,1998,1998,1998,0
|
|
20240508,173500,166376773,1998,1998,1998,1998,0
|
|
20240508,173400,166376773,1998,1998,1998,1998,0
|
|
20240508,173300,166376773,1998,1998,1998,1998,0
|
|
20240508,173200,166376773,1998,1998,1998,1998,0
|
|
20240508,173100,166376773,1998,1998,1998,1998,0
|
|
20240508,173000,166376773,1998,1998,1998,1998,0
|
|
20240508,172900,166376773,1998,1998,1998,1998,0
|
|
20240508,172800,166376773,1998,1998,1998,1998,0
|
|
20240508,172700,166376773,1998,1998,1998,1998,0
|
|
20240508,172600,166376773,1998,1998,1998,1998,0
|
|
20240508,172500,166376773,1998,1998,1998,1998,0
|
|
20240508,172400,166376773,1998,1998,1998,1998,0
|
|
20240508,172300,166376773,1998,1998,1998,1998,0
|
|
20240508,172200,166376773,1998,1998,1998,1998,0
|
|
20240508,172100,166376773,1998,1998,1998,1998,0
|
|
20240508,172000,166376773,1998,1998,1998,1998,0
|
|
20240508,171900,166376773,1998,1998,1998,1998,0
|
|
20240508,171800,166376773,1998,1998,1998,1998,0
|
|
20240508,171700,166376773,1998,1998,1998,1998,0
|
|
20240508,171600,166376773,1998,1998,1998,1998,3005
|
|
20240508,171500,166376773,1998,1998,1998,1998,0
|
|
20240508,171400,166376773,1998,1998,1998,1998,0
|
|
20240508,171300,166376773,1998,1998,1998,1998,0
|
|
20240508,171200,166376773,1998,1998,1998,1998,0
|
|
20240508,171100,166376773,1998,1998,1998,1998,0
|
|
20240508,171000,166376773,1998,1998,1998,1998,0
|
|
20240508,170900,166376773,1998,1998,1998,1998,0
|
|
20240508,170800,166376773,1998,1998,1998,1998,0
|
|
20240508,170700,166376773,1998,1998,1998,1998,0
|
|
20240508,170600,166376773,1998,1998,1998,1998,0
|
|
20240508,170500,166376773,1998,1998,1998,1998,0
|
|
20240508,170400,166376773,1998,1998,1998,1998,0
|
|
20240508,170300,166376773,1998,1998,1998,1998,0
|
|
20240508,170200,166376773,1998,1998,1998,1998,0
|
|
20240508,170100,166376773,1998,1998,1998,1998,0
|
|
20240508,170000,166376773,1998,1998,1998,1998,0
|
|
20240508,165900,166376773,1998,1998,1998,1998,0
|
|
20240508,165800,166376773,1998,1998,1998,1998,0
|
|
20240508,165700,166376773,1998,1998,1998,1998,0
|
|
20240508,165600,166376773,1998,1998,1998,1998,0
|
|
20240508,165500,166376773,1998,1998,1998,1998,0
|
|
20240508,165400,166376773,1998,1998,1998,1998,0
|
|
20240508,165300,166376773,1998,1998,1998,1998,0
|
|
20240508,165200,166376773,1998,1998,1998,1998,0
|
|
20240508,165100,166376773,1998,1998,1998,1998,0
|
|
20240508,165000,166376773,1998,1998,1998,1998,0
|
|
20240508,164900,166376773,1998,1998,1998,1998,0
|
|
20240508,164800,166376773,1998,1998,1998,1998,0
|
|
20240508,164700,166376773,1998,1998,1998,1998,0
|
|
20240508,164600,166376773,1998,1998,1998,1998,3005
|
|
20240508,164500,166376773,1998,1998,1998,1998,0
|
|
20240508,164400,166376773,1998,1998,1998,1998,0
|
|
20240508,164300,166376773,1998,1998,1998,1998,0
|
|
20240508,164200,166376773,1998,1998,1998,1998,0
|
|
20240508,164100,166376773,1998,1998,1998,1998,0
|
|
20240508,164000,166376773,1998,1998,1998,1998,0
|
|
20240508,163900,166376773,1998,1998,1998,1998,0
|
|
20240508,163800,166376773,1998,1998,1998,1998,0
|
|
20240508,163700,166376773,1998,1998,1998,1998,0
|
|
20240508,163600,166376773,1998,1998,1998,1998,0
|
|
20240508,163500,166376773,1998,1998,1998,1998,0
|
|
20240508,163400,166376773,1998,1998,1998,1998,0
|
|
20240508,163300,166376773,1998,1998,1998,1998,0
|
|
20240508,163200,166376773,1998,1998,1998,1998,0
|
|
20240508,163100,166376773,1998,1998,1998,1998,0
|
|
20240508,163000,166376773,1998,1998,1998,1998,0
|
|
20240508,162900,166376773,1998,1998,1998,1998,0
|
|
20240508,162800,166376773,1998,1998,1998,1998,0
|
|
20240508,162700,166376773,1998,1998,1998,1998,0
|
|
20240508,162600,166376773,1998,1998,1998,1998,0
|
|
20240508,162500,166376773,1998,1998,1998,1998,0
|
|
20240508,162400,166376773,1998,1998,1998,1998,0
|
|
20240508,162300,166376773,1998,1998,1998,1998,0
|
|
20240508,162200,166376773,1998,1998,1998,1998,0
|
|
20240508,162100,166376773,1998,1998,1998,1998,0
|
|
20240508,162000,166376773,1998,1998,1998,1998,0
|
|
20240508,161900,166376773,1998,1998,1998,1998,0
|
|
20240508,161800,166376773,1998,1998,1998,1998,0
|
|
20240508,161700,166376773,1998,1998,1998,1998,0
|
|
20240508,161600,166376773,1998,1998,1998,1998,3005
|
|
20240508,161500,166376773,1998,1998,1998,1998,0
|
|
20240508,161400,166376773,1998,1998,1998,1998,0
|
|
20240508,161300,166376773,1998,1998,1998,1998,0
|
|
20240508,161200,166376773,1998,1998,1998,1998,0
|
|
20240508,161100,166376773,1998,1998,1998,1998,0
|
|
20240508,161000,166376773,1998,1998,1998,1998,0
|
|
20240508,160900,166376773,1998,1998,1998,1998,0
|
|
20240508,160800,166376773,1998,1998,1998,1998,0
|
|
20240508,160700,166376773,1998,1998,1998,1998,0
|
|
20240508,160600,166376773,1998,1998,1998,1998,0
|
|
20240508,160500,166376773,1998,1998,1998,1998,0
|
|
20240508,160400,166376773,1998,1998,1998,1998,0
|
|
20240508,160300,166376773,1998,1998,1998,1998,0
|
|
20240508,160200,166376773,1998,1998,1998,1998,0
|
|
20240508,160100,166376773,1998,1998,1998,1998,0
|
|
20240508,160000,166376773,1998,1998,1998,1998,0
|
|
20240508,155900,166376773,1998,1998,1998,1998,0
|
|
20240508,155800,166376773,1998,1998,1998,1998,0
|
|
20240508,155700,166376773,1998,1998,1998,1998,0
|
|
20240508,155600,166376773,1998,1998,1998,1998,0
|
|
20240508,155500,166376773,1998,1998,1998,1998,0
|
|
20240508,155400,166376773,1998,1998,1998,1998,0
|
|
20240508,155300,166376773,1998,1998,1998,1998,0
|
|
20240508,155200,166376773,1998,1998,1998,1998,0
|
|
20240508,155100,166376773,1998,1998,1998,1998,0
|
|
20240508,155000,166376773,1998,1998,1998,1998,0
|
|
20240508,154900,166376773,1998,1998,1998,1998,0
|
|
20240508,154800,166376773,1998,1998,1998,1998,0
|
|
20240508,154700,166376773,1998,1998,1998,1998,0
|
|
20240508,154600,166376773,1998,1998,1998,1998,3005
|
|
20240508,154500,166376773,1998,1998,1998,1998,0
|
|
20240508,154400,166376773,1998,1998,1998,1998,0
|
|
20240508,154300,166376773,1998,1998,1998,1998,0
|
|
20240508,154200,166376773,1998,1998,1998,1998,0
|
|
20240508,154100,166376773,1998,1998,1998,1998,0
|
|
20240508,154000,166376773,1998,1998,1998,1998,0
|
|
20240508,153900,166376773,1998,1998,1998,1998,0
|
|
20240508,153800,166376773,1998,1998,1998,1998,0
|
|
20240508,153700,166376773,1998,1998,1998,1998,0
|
|
20240508,153600,166376773,1998,1998,1998,1998,0
|
|
20240508,153500,166376773,1998,1998,1998,1998,0
|
|
20240508,153400,166376773,1998,1998,1998,1998,0
|
|
20240508,153300,166376773,1998,1998,1998,1998,0
|
|
20240508,153200,166376773,1998,1998,1998,1998,0
|
|
20240508,153100,166376773,1998,1998,1998,1998,0
|
|
20240508,153000,166376773,1998,1998,1998,1998,3005
|
|
20240508,152900,160372783,2000,2000,2000,2000,0
|
|
20240508,152800,160372783,2000,2000,2000,2000,0
|
|
20240508,152700,160372783,2000,2000,2000,2000,0
|
|
20240508,152600,160372783,2000,2000,2000,2000,0
|
|
20240508,152500,160372783,2000,2000,2000,2000,0
|
|
20240508,152400,160372783,2000,2000,2000,2000,0
|
|
20240508,152300,160372783,2000,2000,2000,2000,0
|
|
20240508,152200,160372783,2000,2000,2000,2000,0
|
|
20240508,152100,160372783,2000,2000,2000,2000,0
|
|
20240508,152000,160372783,2000,2000,2000,2000,0
|
|
20240508,151900,160372783,2000,1998,2000,1998,734
|
|
20240508,151800,158905251,1998,1998,1998,1998,406
|
|
20240508,151700,158094063,1998,1998,1998,1998,294
|
|
20240508,151600,157506651,1997,1997,1997,1997,88
|
|
20240508,151500,157330915,1994,1994,1994,1994,1118
|
|
20240508,151400,155101623,1994,1994,1994,1994,6
|
|
20240508,151300,155089659,1993,1991,1993,1991,152
|
|
20240508,151200,154786862,1988,1988,1988,1988,0
|
|
20240508,151100,154786862,1988,1988,1988,1988,2000
|
|
20240508,151000,150810862,1989,1989,1989,1989,10
|
|
20240508,150900,150790972,1990,1990,1990,1990,0
|
|
20240508,150800,150790972,1990,1990,1990,1990,50
|
|
20240508,150700,150691472,1988,1988,1988,1988,0
|
|
20240508,150600,150691472,1988,1988,1988,1988,0
|
|
20240508,150500,150691472,1988,1988,1988,1988,0
|
|
20240508,150400,150691472,1988,1988,1988,1988,514
|
|
20240508,150300,149669640,1988,1988,1988,1988,700
|
|
20240508,150200,148278040,1988,1988,1988,1988,32
|
|
20240508,150100,148214424,1988,1988,1988,1987,664
|
|
20240508,150000,146895002,1987,1988,1988,1987,1000
|
|
20240508,145900,144907702,1988,1988,1988,1988,200
|
|
20240508,145800,144510102,1987,1987,1987,1987,0
|
|
20240508,145700,144510102,1987,1987,1987,1987,0
|
|
20240508,145600,144510102,1987,1987,1987,1987,0
|
|
20240508,145500,144510102,1987,1987,1987,1987,0
|
|
20240508,145400,144510102,1987,1987,1987,1987,0
|
|
20240508,145300,144510102,1987,1987,1987,1987,0
|
|
20240508,145200,144510102,1987,1987,1987,1987,0
|
|
20240508,145100,144510102,1987,1987,1987,1987,0
|
|
20240508,145000,144510102,1987,1987,1987,1987,0
|
|
20240508,144900,144510102,1987,1987,1987,1987,0
|
|
20240508,144800,144510102,1987,1987,1987,1987,0
|
|
20240508,144700,144510102,1987,1987,1987,1987,0
|
|
20240508,144600,144510102,1987,1987,1987,1987,125
|
|
20240508,144500,144261727,1988,1988,1988,1988,0
|
|
20240508,144400,144261727,1988,1988,1988,1988,0
|
|
20240508,144300,144261727,1988,1988,1988,1988,100
|
|
20240508,144200,144062927,1990,1990,1990,1990,0
|
|
20240508,144100,144062927,1990,1990,1990,1990,0
|
|
20240508,144000,144062927,1990,1990,1990,1990,0
|
|
20240508,143900,144062927,1990,1990,1990,1990,1
|
|
20240508,143800,144060937,1988,1988,1988,1988,0
|
|
20240508,143700,144060937,1988,1988,1988,1988,0
|
|
20240508,143600,144060937,1988,1988,1988,1988,400
|
|
20240508,143500,143265737,1987,1987,1987,1987,700
|
|
20240508,143400,141874837,1990,1990,1990,1990,0
|
|
20240508,143300,141874837,1990,1989,1990,1989,558
|
|
20240508,143200,140764960,1987,1987,1987,1987,0
|
|
20240508,143100,140764960,1987,1987,1987,1987,0
|
|
20240508,143000,140764960,1987,1987,1987,1987,532
|
|
20240508,142900,139707876,1985,1985,1985,1985,20
|
|
20240508,142800,139668176,1984,1985,1985,1984,442
|
|
20240508,142700,138791105,1987,1987,1987,1987,272
|
|
20240508,142600,138250641,1987,1987,1987,1987,0
|
|
20240508,142500,138250641,1987,1987,1987,1987,0
|
|
20240508,142400,138250641,1987,1987,1987,1987,0
|
|
20240508,142300,138250641,1987,1987,1987,1987,0
|
|
20240508,142200,138250641,1987,1987,1987,1987,0
|
|
20240508,142100,138250641,1987,1987,1987,1987,0
|
|
20240508,142000,138250641,1987,1987,1987,1987,0
|
|
20240508,141900,138250641,1987,1987,1987,1987,0
|
|
20240508,141800,138250641,1987,1987,1987,1987,0
|
|
20240508,141700,138250641,1987,1987,1987,1987,0
|
|
20240508,141600,138250641,1987,1987,1987,1987,0
|
|
20240508,141500,138250641,1987,1987,1987,1987,0
|
|
20240508,141400,138250641,1987,1987,1987,1987,0
|
|
20240508,141300,138250641,1987,1987,1987,1987,0
|
|
20240508,141200,138250641,1987,1987,1987,1987,10
|
|
20240508,141100,138230771,1989,1989,1989,1989,0
|
|
20240508,141000,138230771,1989,1989,1989,1989,28
|
|
20240508,140900,138175079,1990,1990,1990,1990,0
|
|
20240508,140800,138175079,1990,1990,1990,1990,0
|
|
20240508,140700,138175079,1990,1990,1990,1990,500
|
|
20240508,140600,137180079,1983,1983,1983,1983,0
|
|
20240508,140500,137180079,1983,1983,1983,1983,0
|
|
20240508,140400,137180079,1983,1983,1983,1983,0
|
|
20240508,140300,137180079,1983,1983,1983,1983,0
|
|
20240508,140200,137180079,1983,1983,1983,1983,0
|
|
20240508,140100,137180079,1983,1986,1986,1983,3500
|
|
20240508,140000,130238201,1983,1983,1983,1983,0
|
|
20240508,135900,130238201,1983,1983,1983,1983,0
|
|
20240508,135800,130238201,1983,1983,1983,1983,0
|
|
20240508,135700,130238201,1983,1984,1984,1983,2592
|
|
20240508,135600,125096265,1986,1986,1986,1986,4947
|
|
20240508,135500,115271523,1987,1989,1989,1987,1104
|
|
20240508,135400,113077673,1990,1990,1990,1990,1091
|
|
20240508,135300,110906583,1991,1991,1991,1991,3612
|
|
20240508,135200,103715091,1992,1992,1992,1992,33
|
|
20240508,135100,103649355,1992,1992,1992,1992,0
|
|
20240508,135000,103649355,1992,1992,1992,1992,0
|
|
20240508,134900,103649355,1992,1992,1992,1992,0
|
|
20240508,134800,103649355,1992,1992,1992,1992,0
|
|
20240508,134700,103649355,1992,1992,1992,1992,200
|
|
20240508,134600,103250955,1993,1993,1993,1993,0
|
|
20240508,134500,103250955,1993,1993,1993,1993,0
|
|
20240508,134400,103250955,1993,1993,1993,1993,370
|
|
20240508,134300,102513545,1993,1993,1993,1993,0
|
|
20240508,134200,102513545,1993,1993,1993,1993,0
|
|
20240508,134100,102513545,1993,1993,1993,1993,0
|
|
20240508,134000,102513545,1993,1993,1993,1993,0
|
|
20240508,133900,102513545,1993,1993,1993,1993,0
|
|
20240508,133800,102513545,1993,1993,1993,1993,0
|
|
20240508,133700,102513545,1993,1993,1993,1993,0
|
|
20240508,133600,102513545,1993,1993,1993,1993,0
|
|
20240508,133500,102513545,1993,1993,1993,1993,0
|
|
20240508,133400,102513545,1993,1993,1993,1993,0
|
|
20240508,133300,102513545,1993,1993,1993,1993,0
|
|
20240508,133200,102513545,1993,1993,1993,1993,0
|
|
20240508,133100,102513545,1993,1993,1993,1993,30
|
|
20240508,133000,102453755,1993,1993,1993,1993,0
|
|
20240508,132900,102453755,1993,1993,1993,1993,0
|
|
20240508,132800,102453755,1993,1993,1993,1993,0
|
|
20240508,132700,102453755,1993,1993,1993,1993,0
|
|
20240508,132600,102453755,1993,1993,1993,1993,0
|
|
20240508,132500,102453755,1993,1993,1993,1993,0
|
|
20240508,132400,102453755,1993,1993,1993,1993,0
|
|
20240508,132300,102453755,1993,1993,1993,1993,0
|
|
20240508,132200,102453755,1993,1993,1993,1993,0
|
|
20240508,132100,102453755,1993,1993,1993,1993,0
|
|
20240508,132000,102453755,1993,1993,1993,1993,600
|
|
20240508,131900,101257955,1991,1991,1991,1991,388
|
|
20240508,131800,100485447,1990,1991,1991,1990,86
|
|
20240508,131700,100314305,1991,1991,1991,1991,3
|
|
20240508,131600,100308332,1991,1991,1991,1991,4
|
|
20240508,131500,100300368,1991,1991,1991,1991,0
|
|
20240508,131400,100300368,1991,1991,1991,1991,0
|
|
20240508,131300,100300368,1991,1991,1991,1991,14
|
|
20240508,131200,100272494,1991,1991,1991,1991,0
|
|
20240508,131100,100272494,1991,1991,1991,1991,0
|
|
20240508,131000,100272494,1991,1991,1991,1991,0
|
|
20240508,130900,100272494,1991,1991,1991,1991,13
|
|
20240508,130800,100246611,1990,1990,1990,1990,0
|
|
20240508,130700,100246611,1990,1990,1990,1990,462
|
|
20240508,130600,99327231,1990,1990,1990,1990,499
|
|
20240508,130500,98334221,1990,1990,1990,1990,0
|
|
20240508,130400,98334221,1990,1990,1990,1990,0
|
|
20240508,130300,98334221,1990,1990,1990,1990,10
|
|
20240508,130200,98314321,1990,1990,1990,1990,14
|
|
20240508,130100,98286461,1990,1990,1990,1990,0
|
|
20240508,130000,98286461,1990,1990,1990,1990,0
|
|
20240508,125900,98286461,1990,1990,1990,1990,0
|
|
20240508,125800,98286461,1990,1990,1990,1990,15
|
|
20240508,125700,98256611,1991,1991,1991,1991,0
|
|
20240508,125600,98256611,1991,1991,1991,1991,0
|
|
20240508,125500,98256611,1991,1991,1991,1991,2
|
|
20240508,125400,98252629,1991,1991,1991,1991,76
|
|
20240508,125300,98101313,1990,1990,1990,1990,0
|
|
20240508,125200,98101313,1990,1990,1990,1990,0
|
|
20240508,125100,98101313,1990,1990,1990,1990,0
|
|
20240508,125000,98101313,1990,1990,1990,1990,0
|
|
20240508,124900,98101313,1990,1990,1990,1990,657
|
|
20240508,124800,96793883,1991,1991,1991,1991,0
|
|
20240508,124700,96793883,1991,1991,1991,1991,0
|
|
20240508,124600,96793883,1991,1991,1991,1991,0
|
|
20240508,124500,96793883,1991,1991,1991,1991,0
|
|
20240508,124400,96793883,1991,1991,1991,1991,0
|
|
20240508,124300,96793883,1991,1991,1991,1991,0
|
|
20240508,124200,96793883,1991,1991,1991,1991,16
|
|
20240508,124100,96762027,1991,1991,1991,1991,0
|
|
20240508,124000,96762027,1991,1990,1991,1990,58
|
|
20240508,123900,96646554,1991,1991,1991,1991,0
|
|
20240508,123800,96646554,1991,1991,1991,1991,0
|
|
20240508,123700,96646554,1991,1991,1991,1991,0
|
|
20240508,123600,96646554,1991,1991,1991,1991,0
|
|
20240508,123500,96646554,1991,1991,1991,1991,0
|
|
20240508,123400,96646554,1991,1991,1991,1991,8
|
|
20240508,123300,96630626,1991,1991,1991,1991,0
|
|
20240508,123200,96630626,1991,1991,1991,1991,0
|
|
20240508,123100,96630626,1991,1991,1991,1991,0
|
|
20240508,123000,96630626,1991,1991,1991,1991,0
|
|
20240508,122900,96630626,1991,1992,1992,1991,5121
|
|
20240508,122800,86434615,1992,1992,1992,1992,0
|
|
20240508,122700,86434615,1992,1992,1992,1992,0
|
|
20240508,122600,86434615,1992,1992,1992,1992,0
|
|
20240508,122500,86434615,1992,1992,1992,1992,0
|
|
20240508,122400,86434615,1992,1992,1992,1992,0
|
|
20240508,122300,86434615,1992,1992,1992,1992,10
|
|
20240508,122200,86414695,1992,1992,1992,1992,0
|
|
20240508,122100,86414695,1992,1992,1992,1992,0
|
|
20240508,122000,86414695,1992,1992,1992,1992,0
|
|
20240508,121900,86414695,1992,1992,1992,1992,0
|
|
20240508,121800,86414695,1992,1992,1992,1992,0
|
|
20240508,121700,86414695,1992,1992,1992,1992,0
|
|
20240508,121600,86414695,1992,1992,1992,1992,0
|
|
20240508,121500,86414695,1992,1992,1992,1992,0
|
|
20240508,121400,86414695,1992,1992,1992,1992,0
|
|
20240508,121300,86414695,1992,1992,1992,1992,0
|
|
20240508,121200,86414695,1992,1992,1992,1992,0
|
|
20240508,121100,86414695,1992,1992,1992,1992,0
|
|
20240508,121000,86414695,1992,1992,1992,1992,0
|
|
20240508,120900,86414695,1992,1992,1992,1992,0
|
|
20240508,120800,86414695,1992,1992,1992,1992,0
|
|
20240508,120700,86414695,1992,1992,1992,1992,0
|
|
20240508,120600,86414695,1992,1992,1992,1992,0
|
|
20240508,120500,86414695,1992,1992,1992,1992,0
|
|
20240508,120400,86414695,1992,1992,1992,1992,0
|
|
20240508,120300,86414695,1992,1992,1992,1992,0
|
|
20240508,120200,86414695,1992,1992,1992,1992,0
|
|
20240508,120100,86414695,1992,1992,1992,1992,0
|
|
20240508,120000,86414695,1992,1992,1992,1992,0
|
|
20240508,115900,86414695,1992,1992,1992,1992,0
|
|
20240508,115800,86414695,1992,1992,1992,1992,0
|
|
20240508,115700,86414695,1992,1992,1992,1992,25
|
|
20240508,115600,86364895,1992,1992,1992,1992,25
|
|
20240508,115500,86315095,1993,1991,1993,1991,894
|
|
20240508,115400,84534053,1991,1991,1991,1991,10
|
|
20240508,115300,84514143,1991,1991,1991,1991,0
|
|
20240508,115200,84514143,1991,1991,1991,1991,0
|
|
20240508,115100,84514143,1991,1991,1991,1991,0
|
|
20240508,115000,84514143,1991,1991,1991,1991,0
|
|
20240508,114900,84514143,1991,1991,1991,1991,0
|
|
20240508,114800,84514143,1991,1990,1991,1990,351
|
|
20240508,114700,83815552,1990,1990,1990,1990,0
|
|
20240508,114600,83815552,1990,1990,1990,1990,0
|
|
20240508,114500,83815552,1990,1990,1990,1990,200
|
|
20240508,114400,83417552,1990,1990,1990,1990,0
|
|
20240508,114300,83417552,1990,1990,1990,1990,0
|
|
20240508,114200,83417552,1990,1990,1990,1990,0
|
|
20240508,114100,83417552,1990,1991,1991,1990,89
|
|
20240508,114000,83240403,1991,1991,1991,1991,0
|
|
20240508,113900,83240403,1991,1991,1991,1991,32
|
|
20240508,113800,83176691,1993,1993,1993,1993,1
|
|
20240508,113700,83174698,1993,1993,1993,1993,0
|
|
20240508,113600,83174698,1993,1992,1993,1992,110
|
|
20240508,113500,82955478,1991,1991,1991,1991,0
|
|
20240508,113400,82955478,1991,1991,1991,1991,0
|
|
20240508,113300,82955478,1991,1991,1991,1991,0
|
|
20240508,113200,82955478,1991,1991,1991,1991,0
|
|
20240508,113100,82955478,1991,1991,1991,1991,10
|
|
20240508,113000,82935568,1990,1989,1990,1989,183
|
|
20240508,112900,82571573,1990,1990,1990,1990,0
|
|
20240508,112800,82571573,1990,1990,1990,1990,0
|
|
20240508,112700,82571573,1990,1990,1990,1990,0
|
|
20240508,112600,82571573,1990,1990,1990,1990,3
|
|
20240508,112500,82565603,1989,1989,1989,1989,10
|
|
20240508,112400,82545713,1988,1988,1988,1988,0
|
|
20240508,112300,82545713,1988,1988,1988,1988,0
|
|
20240508,112200,82545713,1988,1988,1988,1988,0
|
|
20240508,112100,82545713,1988,1988,1988,1988,0
|
|
20240508,112000,82545713,1988,1988,1988,1988,0
|
|
20240508,111900,82545713,1988,1987,1988,1987,61
|
|
20240508,111800,82424496,1986,1986,1986,1986,0
|
|
20240508,111700,82424496,1986,1986,1986,1986,0
|
|
20240508,111600,82424496,1986,1986,1986,1986,0
|
|
20240508,111500,82424496,1986,1986,1986,1986,0
|
|
20240508,111400,82424496,1986,1986,1986,1986,0
|
|
20240508,111300,82424496,1986,1986,1986,1986,0
|
|
20240508,111200,82424496,1986,1986,1986,1986,0
|
|
20240508,111100,82424496,1986,1986,1986,1986,0
|
|
20240508,111000,82424496,1986,1986,1986,1986,0
|
|
20240508,110900,82424496,1986,1986,1986,1986,0
|
|
20240508,110800,82424496,1986,1986,1986,1986,0
|
|
20240508,110700,82424496,1986,1986,1986,1986,0
|
|
20240508,110600,82424496,1986,1986,1986,1986,0
|
|
20240508,110500,82424496,1986,1986,1986,1986,0
|
|
20240508,110400,82424496,1986,1986,1986,1986,0
|
|
20240508,110300,82424496,1986,1986,1986,1986,0
|
|
20240508,110200,82424496,1986,1986,1986,1986,0
|
|
20240508,110100,82424496,1986,1986,1986,1986,0
|
|
20240508,110000,82424496,1986,1986,1986,1986,10
|
|
20240508,105900,82404636,1991,1991,1991,1991,0
|
|
20240508,105800,82404636,1991,1991,1991,1991,0
|
|
20240508,105700,82404636,1991,1991,1991,1991,0
|
|
20240508,105600,82404636,1991,1991,1991,1991,0
|
|
20240508,105500,82404636,1991,1991,1991,1991,0
|
|
20240508,105400,82404636,1991,1991,1991,1991,500
|
|
20240508,105300,81409136,1990,1990,1990,1990,653
|
|
20240508,105200,80109666,1990,1990,1990,1990,0
|
|
20240508,105100,80109666,1990,1990,1990,1990,0
|
|
20240508,105000,80109666,1990,1990,1990,1990,0
|
|
20240508,104900,80109666,1990,1990,1990,1990,0
|
|
20240508,104800,80109666,1990,1990,1990,1990,50
|
|
20240508,104700,80010166,1986,1986,1986,1986,0
|
|
20240508,104600,80010166,1986,1986,1986,1986,0
|
|
20240508,104500,80010166,1986,1986,1986,1986,1000
|
|
20240508,104400,78024166,1986,1986,1986,1986,0
|
|
20240508,104300,78024166,1986,1986,1986,1986,0
|
|
20240508,104200,78024166,1986,1986,1986,1986,0
|
|
20240508,104100,78024166,1986,1986,1986,1986,0
|
|
20240508,104000,78024166,1986,1986,1986,1986,0
|
|
20240508,103900,78024166,1986,1986,1986,1986,0
|
|
20240508,103800,78024166,1986,1986,1986,1986,504
|
|
20240508,103700,77023222,1984,1984,1984,1984,0
|
|
20240508,103600,77023222,1984,1984,1984,1984,425
|
|
20240508,103500,76180022,1988,1988,1988,1987,575
|
|
20240508,103400,75036972,1988,1988,1988,1988,0
|
|
20240508,103300,75036972,1988,1988,1988,1988,149
|
|
20240508,103200,74740760,1988,1988,1988,1988,0
|
|
20240508,103100,74740760,1988,1988,1988,1988,561
|
|
20240508,103000,73625492,1988,1988,1988,1988,0
|
|
20240508,102900,73625492,1988,1988,1988,1988,0
|
|
20240508,102800,73625492,1988,1988,1988,1988,0
|
|
20240508,102700,73625492,1988,1988,1988,1988,0
|
|
20240508,102600,73625492,1988,1988,1988,1988,0
|
|
20240508,102500,73625492,1988,1988,1988,1988,51
|
|
20240508,102400,73524104,1988,1988,1988,1988,425
|
|
20240508,102300,72679204,1987,1987,1987,1987,0
|
|
20240508,102200,72679204,1987,1988,1988,1987,675
|
|
20240508,102100,71337404,1988,1988,1988,1988,0
|
|
20240508,102000,71337404,1988,1988,1988,1988,0
|
|
20240508,101900,71337404,1988,1988,1988,1988,0
|
|
20240508,101800,71337404,1988,1988,1988,1988,0
|
|
20240508,101700,71337404,1988,1988,1988,1988,0
|
|
20240508,101600,71337404,1988,1988,1988,1988,0
|
|
20240508,101500,71337404,1988,1988,1988,1988,0
|
|
20240508,101400,71337404,1988,1988,1988,1988,0
|
|
20240508,101300,71337404,1988,1988,1988,1988,0
|
|
20240508,101200,71337404,1988,1988,1988,1988,178
|
|
20240508,101100,70983540,1988,1988,1988,1988,9
|
|
20240508,101000,70965648,1992,1992,1992,1992,178
|
|
20240508,100900,70611072,1992,1992,1992,1992,0
|
|
20240508,100800,70611072,1992,1992,1992,1992,0
|
|
20240508,100700,70611072,1992,1992,1992,1992,120
|
|
20240508,100600,70372032,1992,1992,1992,1992,0
|
|
20240508,100500,70372032,1992,1991,1992,1991,14
|
|
20240508,100400,70344145,1990,1991,1991,1990,86
|
|
20240508,100300,70173004,1991,1991,1991,1991,3
|
|
20240508,100200,70167031,1991,1991,1991,1991,5
|
|
20240508,100100,70157076,1990,1991,1991,1990,119
|
|
20240508,100000,69920256,1990,1990,1990,1990,92
|
|
20240508,095900,69737176,1990,1990,1990,1990,99
|
|
20240508,095800,69540166,1991,1991,1991,1991,20
|
|
20240508,095700,69500346,1990,1990,1990,1990,112
|
|
20240508,095600,69277466,1990,1988,1990,1988,787
|
|
20240508,095500,67711506,1988,1988,1988,1988,0
|
|
20240508,095400,67711506,1988,1988,1988,1988,0
|
|
20240508,095300,67711506,1988,1988,1988,1988,0
|
|
20240508,095200,67711506,1988,1984,1988,1984,1304
|
|
20240508,095100,65120754,1985,1985,1985,1985,500
|
|
20240508,095000,64128254,1983,1977,1983,1977,922
|
|
20240508,094900,62303849,1975,1975,1975,1975,0
|
|
20240508,094800,62303849,1975,1975,1975,1975,8
|
|
20240508,094700,62288049,1975,1975,1975,1975,0
|
|
20240508,094600,62288049,1975,1976,1976,1975,347
|
|
20240508,094500,61602575,1977,1979,1979,1976,1110
|
|
20240508,094400,59409205,1976,1977,1977,1976,852
|
|
20240508,094300,57724872,1973,1973,1973,1973,0
|
|
20240508,094200,57724872,1973,1973,1973,1973,0
|
|
20240508,094100,57724872,1973,1973,1973,1973,186
|
|
20240508,094000,57357894,1975,1972,1975,1970,962
|
|
20240508,093900,55459379,1972,1972,1972,1972,60
|
|
20240508,093800,55341059,1972,1983,1983,1972,1186
|
|
20240508,093700,52995892,1989,1995,1995,1989,2420
|
|
20240508,093600,48178060,1994,1994,1994,1994,186
|
|
20240508,093500,47807176,1994,1994,1994,1994,201
|
|
20240508,093400,47406382,1994,1993,1994,1993,186
|
|
20240508,093300,47035635,1994,1996,1997,1994,570
|
|
20240508,093200,45898461,1999,1999,1999,1999,0
|
|
20240508,093100,45898461,1999,2000,2000,1999,406
|
|
20240508,093000,45086661,2000,2000,2000,2000,200
|
|
20240508,092900,44686661,2000,2010,2010,2000,1400
|
|
20240508,092800,41883111,2010,2010,2010,2010,1
|
|
20240508,092700,41881101,2010,2010,2010,2010,0
|
|
20240508,092600,41881101,2010,2010,2010,2010,85
|
|
20240508,092500,41710251,2010,2010,2010,2010,1
|
|
20240508,092400,41708241,2015,2015,2015,2015,250
|
|
20240508,092300,41204491,2015,2015,2015,2015,0
|
|
20240508,092200,41204491,2015,2015,2015,2015,1
|
|
20240508,092100,41202476,2010,2015,2015,2010,44
|
|
20240508,092000,41113986,2015,2015,2015,2015,0
|
|
20240508,091900,41113986,2015,2010,2015,2010,187
|
|
20240508,091800,40737186,2000,2000,2000,2000,0
|
|
20240508,091700,40737186,2000,2000,2000,2000,0
|
|
20240508,091600,40737186,2000,2000,2000,2000,0
|
|
20240508,091500,40737186,2000,2000,2000,2000,197
|
|
20240508,091400,40343186,2000,2000,2000,2000,3
|
|
20240508,091300,40337186,2000,2000,2000,2000,0
|
|
20240508,091200,40337186,2000,2015,2015,2000,6100
|
|
20240508,091100,28128171,2015,2005,2015,2005,109
|
|
20240508,091000,27908591,1993,2005,2005,1993,3052
|
|
20240508,090900,21803390,2005,2010,2010,2005,786
|
|
20240508,090800,20226735,2010,2010,2010,2010,1186
|
|
20240508,090700,17842875,2035,2035,2035,2010,356
|
|
20240508,090600,17123565,2035,2035,2035,2035,25
|
|
20240508,090500,17072690,2000,2055,2060,2000,4966
|
|
20240508,090400,7018645,2055,2055,2055,2055,186
|
|
20240508,090300,6636415,2080,2105,2105,2050,1300
|
|
20240508,090200,3945770,2115,2145,2145,2115,292
|
|
20240508,090100,3326030,2145,2135,2145,2135,1303
|
|
20240508,090000,536630,2125,2130,2130,2125,252
|