649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,194600,43870519,1466,1466,1466,1466,1085
|
|
20240729,194500,43870519,1466,1466,1466,1466,0
|
|
20240729,194400,43870519,1466,1466,1466,1466,0
|
|
20240729,194300,43870519,1466,1466,1466,1466,0
|
|
20240729,194200,43870519,1466,1466,1466,1466,0
|
|
20240729,194100,43870519,1466,1466,1466,1466,0
|
|
20240729,194000,43870519,1466,1466,1466,1466,0
|
|
20240729,193900,43870519,1466,1466,1466,1466,0
|
|
20240729,193800,43870519,1466,1466,1466,1466,0
|
|
20240729,193700,43870519,1466,1466,1466,1466,0
|
|
20240729,193600,43870519,1466,1466,1466,1466,0
|
|
20240729,193500,43870519,1466,1466,1466,1466,0
|
|
20240729,193400,43870519,1466,1466,1466,1466,0
|
|
20240729,193300,43870519,1466,1466,1466,1466,0
|
|
20240729,193200,43870519,1466,1466,1466,1466,0
|
|
20240729,193100,43870519,1466,1466,1466,1466,0
|
|
20240729,193000,43870519,1466,1466,1466,1466,0
|
|
20240729,192900,43870519,1466,1466,1466,1466,0
|
|
20240729,192800,43870519,1466,1466,1466,1466,0
|
|
20240729,192700,43870519,1466,1466,1466,1466,0
|
|
20240729,192600,43870519,1466,1466,1466,1466,0
|
|
20240729,192500,43870519,1466,1466,1466,1466,0
|
|
20240729,192400,43870519,1466,1466,1466,1466,0
|
|
20240729,192300,43870519,1466,1466,1466,1466,0
|
|
20240729,192200,43870519,1466,1466,1466,1466,0
|
|
20240729,192100,43870519,1466,1466,1466,1466,0
|
|
20240729,192000,43870519,1466,1466,1466,1466,0
|
|
20240729,191900,43870519,1466,1466,1466,1466,0
|
|
20240729,191800,43870519,1466,1466,1466,1466,0
|
|
20240729,191700,43870519,1466,1466,1466,1466,0
|
|
20240729,191600,43870519,1466,1466,1466,1466,1085
|
|
20240729,191500,43870519,1466,1466,1466,1466,0
|
|
20240729,191400,43870519,1466,1466,1466,1466,0
|
|
20240729,191300,43870519,1466,1466,1466,1466,0
|
|
20240729,191200,43870519,1466,1466,1466,1466,0
|
|
20240729,191100,43870519,1466,1466,1466,1466,0
|
|
20240729,191000,43870519,1466,1466,1466,1466,0
|
|
20240729,190900,43870519,1466,1466,1466,1466,0
|
|
20240729,190800,43870519,1466,1466,1466,1466,0
|
|
20240729,190700,43870519,1466,1466,1466,1466,0
|
|
20240729,190600,43870519,1466,1466,1466,1466,0
|
|
20240729,190500,43870519,1466,1466,1466,1466,0
|
|
20240729,190400,43870519,1466,1466,1466,1466,0
|
|
20240729,190300,43870519,1466,1466,1466,1466,0
|
|
20240729,190200,43870519,1466,1466,1466,1466,0
|
|
20240729,190100,43870519,1466,1466,1466,1466,0
|
|
20240729,190000,43870519,1466,1466,1466,1466,0
|
|
20240729,185900,43870519,1466,1466,1466,1466,0
|
|
20240729,185800,43870519,1466,1466,1466,1466,0
|
|
20240729,185700,43870519,1466,1466,1466,1466,0
|
|
20240729,185600,43870519,1466,1466,1466,1466,0
|
|
20240729,185500,43870519,1466,1466,1466,1466,0
|
|
20240729,185400,43870519,1466,1466,1466,1466,0
|
|
20240729,185300,43870519,1466,1466,1466,1466,0
|
|
20240729,185200,43870519,1466,1466,1466,1466,0
|
|
20240729,185100,43870519,1466,1466,1466,1466,0
|
|
20240729,185000,43870519,1466,1466,1466,1466,0
|
|
20240729,184900,43870519,1466,1466,1466,1466,0
|
|
20240729,184800,43870519,1466,1466,1466,1466,0
|
|
20240729,184700,43870519,1466,1466,1466,1466,0
|
|
20240729,184600,43870519,1466,1466,1466,1466,1085
|
|
20240729,184500,43870519,1466,1466,1466,1466,0
|
|
20240729,184400,43870519,1466,1466,1466,1466,0
|
|
20240729,184300,43870519,1466,1466,1466,1466,0
|
|
20240729,184200,43870519,1466,1466,1466,1466,0
|
|
20240729,184100,43870519,1466,1466,1466,1466,0
|
|
20240729,184000,43870519,1466,1466,1466,1466,0
|
|
20240729,183900,43870519,1466,1466,1466,1466,0
|
|
20240729,183800,43870519,1466,1466,1466,1466,0
|
|
20240729,183700,43870519,1466,1466,1466,1466,0
|
|
20240729,183600,43870519,1466,1466,1466,1466,0
|
|
20240729,183500,43870519,1466,1466,1466,1466,0
|
|
20240729,183400,43870519,1466,1466,1466,1466,0
|
|
20240729,183300,43870519,1466,1466,1466,1466,0
|
|
20240729,183200,43870519,1466,1466,1466,1466,0
|
|
20240729,183100,43870519,1466,1466,1466,1466,0
|
|
20240729,183000,43870519,1466,1466,1466,1466,0
|
|
20240729,182900,43870519,1466,1466,1466,1466,0
|
|
20240729,182800,43870519,1466,1466,1466,1466,0
|
|
20240729,182700,43870519,1466,1466,1466,1466,0
|
|
20240729,182600,43870519,1466,1466,1466,1466,0
|
|
20240729,182500,43870519,1466,1466,1466,1466,0
|
|
20240729,182400,43870519,1466,1466,1466,1466,0
|
|
20240729,182300,43870519,1466,1466,1466,1466,0
|
|
20240729,182200,43870519,1466,1466,1466,1466,0
|
|
20240729,182100,43870519,1466,1466,1466,1466,0
|
|
20240729,182000,43870519,1466,1466,1466,1466,0
|
|
20240729,181900,43870519,1466,1466,1466,1466,0
|
|
20240729,181800,43870519,1466,1466,1466,1466,0
|
|
20240729,181700,43870519,1466,1466,1466,1466,0
|
|
20240729,181600,43870519,1466,1466,1466,1466,1085
|
|
20240729,181500,43870519,1466,1466,1466,1466,0
|
|
20240729,181400,43870519,1466,1466,1466,1466,0
|
|
20240729,181300,43870519,1466,1466,1466,1466,0
|
|
20240729,181200,43870519,1466,1466,1466,1466,0
|
|
20240729,181100,43870519,1466,1466,1466,1466,0
|
|
20240729,181000,43870519,1466,1466,1466,1466,0
|
|
20240729,180900,43870519,1466,1466,1466,1466,0
|
|
20240729,180800,43870519,1466,1466,1466,1466,0
|
|
20240729,180700,43870519,1466,1466,1466,1466,0
|
|
20240729,180600,43870519,1466,1466,1466,1466,0
|
|
20240729,180500,43870519,1466,1466,1466,1466,0
|
|
20240729,180400,43870519,1466,1466,1466,1466,0
|
|
20240729,180300,43870519,1466,1466,1466,1466,0
|
|
20240729,180200,43870519,1466,1466,1466,1466,0
|
|
20240729,180100,43870519,1466,1466,1466,1466,0
|
|
20240729,180000,43870519,1466,1466,1466,1466,0
|
|
20240729,175900,43870519,1466,1466,1466,1466,0
|
|
20240729,175800,43870519,1466,1466,1466,1466,0
|
|
20240729,175700,43870519,1466,1466,1466,1466,0
|
|
20240729,175600,43870519,1466,1466,1466,1466,0
|
|
20240729,175500,43870519,1466,1466,1466,1466,0
|
|
20240729,175400,43870519,1466,1466,1466,1466,0
|
|
20240729,175300,43870519,1466,1466,1466,1466,0
|
|
20240729,175200,43870519,1466,1466,1466,1466,0
|
|
20240729,175100,43870519,1466,1466,1466,1466,0
|
|
20240729,175000,43870519,1466,1466,1466,1466,0
|
|
20240729,174900,43870519,1466,1466,1466,1466,0
|
|
20240729,174800,43870519,1466,1466,1466,1466,0
|
|
20240729,174700,43870519,1466,1466,1466,1466,0
|
|
20240729,174600,43870519,1466,1466,1466,1466,1085
|
|
20240729,174500,43870519,1466,1466,1466,1466,0
|
|
20240729,174400,43870519,1466,1466,1466,1466,0
|
|
20240729,174300,43870519,1466,1466,1466,1466,0
|
|
20240729,174200,43870519,1466,1466,1466,1466,0
|
|
20240729,174100,43870519,1466,1466,1466,1466,0
|
|
20240729,174000,43870519,1466,1466,1466,1466,0
|
|
20240729,173900,43870519,1466,1466,1466,1466,0
|
|
20240729,173800,43870519,1466,1466,1466,1466,0
|
|
20240729,173700,43870519,1466,1466,1466,1466,0
|
|
20240729,173600,43870519,1466,1466,1466,1466,0
|
|
20240729,173500,43870519,1466,1466,1466,1466,0
|
|
20240729,173400,43870519,1466,1466,1466,1466,0
|
|
20240729,173300,43870519,1466,1466,1466,1466,0
|
|
20240729,173200,43870519,1466,1466,1466,1466,0
|
|
20240729,173100,43870519,1466,1466,1466,1466,0
|
|
20240729,173000,43870519,1466,1466,1466,1466,0
|
|
20240729,172900,43870519,1466,1466,1466,1466,0
|
|
20240729,172800,43870519,1466,1466,1466,1466,0
|
|
20240729,172700,43870519,1466,1466,1466,1466,0
|
|
20240729,172600,43870519,1466,1466,1466,1466,0
|
|
20240729,172500,43870519,1466,1466,1466,1466,0
|
|
20240729,172400,43870519,1466,1466,1466,1466,0
|
|
20240729,172300,43870519,1466,1466,1466,1466,0
|
|
20240729,172200,43870519,1466,1466,1466,1466,0
|
|
20240729,172100,43870519,1466,1466,1466,1466,0
|
|
20240729,172000,43870519,1466,1466,1466,1466,0
|
|
20240729,171900,43870519,1466,1466,1466,1466,0
|
|
20240729,171800,43870519,1466,1466,1466,1466,0
|
|
20240729,171700,43870519,1466,1466,1466,1466,0
|
|
20240729,171600,43870519,1466,1466,1466,1466,1085
|
|
20240729,171500,43870519,1466,1466,1466,1466,0
|
|
20240729,171400,43870519,1466,1466,1466,1466,0
|
|
20240729,171300,43870519,1466,1466,1466,1466,0
|
|
20240729,171200,43870519,1466,1466,1466,1466,0
|
|
20240729,171100,43870519,1466,1466,1466,1466,0
|
|
20240729,171000,43870519,1466,1466,1466,1466,0
|
|
20240729,170900,43870519,1466,1466,1466,1466,0
|
|
20240729,170800,43870519,1466,1466,1466,1466,0
|
|
20240729,170700,43870519,1466,1466,1466,1466,0
|
|
20240729,170600,43870519,1466,1466,1466,1466,0
|
|
20240729,170500,43870519,1466,1466,1466,1466,0
|
|
20240729,170400,43870519,1466,1466,1466,1466,0
|
|
20240729,170300,43870519,1466,1466,1466,1466,0
|
|
20240729,170200,43870519,1466,1466,1466,1466,0
|
|
20240729,170100,43870519,1466,1466,1466,1466,0
|
|
20240729,170000,43870519,1466,1466,1466,1466,0
|
|
20240729,165900,43870519,1466,1466,1466,1466,0
|
|
20240729,165800,43870519,1466,1466,1466,1466,0
|
|
20240729,165700,43870519,1466,1466,1466,1466,0
|
|
20240729,165600,43870519,1466,1466,1466,1466,0
|
|
20240729,165500,43870519,1466,1466,1466,1466,0
|
|
20240729,165400,43870519,1466,1466,1466,1466,0
|
|
20240729,165300,43870519,1466,1466,1466,1466,0
|
|
20240729,165200,43870519,1466,1466,1466,1466,0
|
|
20240729,165100,43870519,1466,1466,1466,1466,0
|
|
20240729,165000,43870519,1466,1466,1466,1466,0
|
|
20240729,164900,43870519,1466,1466,1466,1466,0
|
|
20240729,164800,43870519,1466,1466,1466,1466,0
|
|
20240729,164700,43870519,1466,1466,1466,1466,0
|
|
20240729,164600,43870519,1466,1466,1466,1466,1085
|
|
20240729,164500,43870519,1466,1466,1466,1466,0
|
|
20240729,164400,43870519,1466,1466,1466,1466,0
|
|
20240729,164300,43870519,1466,1466,1466,1466,0
|
|
20240729,164200,43870519,1466,1466,1466,1466,0
|
|
20240729,164100,43870519,1466,1466,1466,1466,0
|
|
20240729,164000,43870519,1466,1466,1466,1466,0
|
|
20240729,163900,43870519,1466,1466,1466,1466,0
|
|
20240729,163800,43870519,1466,1466,1466,1466,0
|
|
20240729,163700,43870519,1466,1466,1466,1466,0
|
|
20240729,163600,43870519,1466,1466,1466,1466,0
|
|
20240729,163500,43870519,1466,1466,1466,1466,0
|
|
20240729,163400,43870519,1466,1466,1466,1466,0
|
|
20240729,163300,43870519,1466,1466,1466,1466,0
|
|
20240729,163200,43870519,1466,1466,1466,1466,0
|
|
20240729,163100,43870519,1466,1466,1466,1466,0
|
|
20240729,163000,43870519,1466,1466,1466,1466,0
|
|
20240729,162900,43870519,1466,1466,1466,1466,0
|
|
20240729,162800,43870519,1466,1466,1466,1466,0
|
|
20240729,162700,43870519,1466,1466,1466,1466,0
|
|
20240729,162600,43870519,1466,1466,1466,1466,0
|
|
20240729,162500,43870519,1466,1466,1466,1466,0
|
|
20240729,162400,43870519,1466,1466,1466,1466,0
|
|
20240729,162300,43870519,1466,1466,1466,1466,0
|
|
20240729,162200,43870519,1466,1466,1466,1466,0
|
|
20240729,162100,43870519,1466,1466,1466,1466,0
|
|
20240729,162000,43870519,1466,1466,1466,1466,0
|
|
20240729,161900,43870519,1466,1466,1466,1466,0
|
|
20240729,161800,43870519,1466,1466,1466,1466,0
|
|
20240729,161700,43870519,1466,1466,1466,1466,0
|
|
20240729,161600,43870519,1466,1466,1466,1466,1085
|
|
20240729,161500,43870519,1466,1466,1466,1466,0
|
|
20240729,161400,43870519,1466,1466,1466,1466,0
|
|
20240729,161300,43870519,1466,1466,1466,1466,0
|
|
20240729,161200,43870519,1466,1466,1466,1466,0
|
|
20240729,161100,43870519,1466,1466,1466,1466,0
|
|
20240729,161000,43870519,1466,1466,1466,1466,0
|
|
20240729,160900,43870519,1466,1466,1466,1466,0
|
|
20240729,160800,43870519,1466,1466,1466,1466,0
|
|
20240729,160700,43870519,1466,1466,1466,1466,0
|
|
20240729,160600,43870519,1466,1466,1466,1466,0
|
|
20240729,160500,43870519,1466,1466,1466,1466,0
|
|
20240729,160400,43870519,1466,1466,1466,1466,0
|
|
20240729,160300,43870519,1466,1466,1466,1466,0
|
|
20240729,160200,43870519,1466,1466,1466,1466,0
|
|
20240729,160100,43870519,1466,1466,1466,1466,0
|
|
20240729,160000,43870519,1466,1466,1466,1466,0
|
|
20240729,155900,43870519,1466,1466,1466,1466,0
|
|
20240729,155800,43870519,1466,1466,1466,1466,0
|
|
20240729,155700,43870519,1466,1466,1466,1466,0
|
|
20240729,155600,43870519,1466,1466,1466,1466,0
|
|
20240729,155500,43870519,1466,1466,1466,1466,0
|
|
20240729,155400,43870519,1466,1466,1466,1466,0
|
|
20240729,155300,43870519,1466,1466,1466,1466,0
|
|
20240729,155200,43870519,1466,1466,1466,1466,0
|
|
20240729,155100,43870519,1466,1466,1466,1466,0
|
|
20240729,155000,43870519,1466,1466,1466,1466,0
|
|
20240729,154900,43870519,1466,1466,1466,1466,0
|
|
20240729,154800,43870519,1466,1466,1466,1466,0
|
|
20240729,154700,43870519,1466,1466,1466,1466,0
|
|
20240729,154600,43870519,1466,1466,1466,1466,1085
|
|
20240729,154500,43870519,1466,1466,1466,1466,0
|
|
20240729,154400,43870519,1466,1466,1466,1466,0
|
|
20240729,154300,43870519,1466,1466,1466,1466,0
|
|
20240729,154200,43870519,1466,1466,1466,1466,0
|
|
20240729,154100,43870519,1466,1466,1466,1466,0
|
|
20240729,154000,43870519,1466,1466,1466,1466,0
|
|
20240729,153900,43870519,1466,1466,1466,1466,0
|
|
20240729,153800,43870519,1466,1466,1466,1466,0
|
|
20240729,153700,43870519,1466,1466,1466,1466,0
|
|
20240729,153600,43870519,1466,1466,1466,1466,0
|
|
20240729,153500,43870519,1466,1466,1466,1466,0
|
|
20240729,153400,43870519,1466,1466,1466,1466,0
|
|
20240729,153300,43870519,1466,1466,1466,1466,0
|
|
20240729,153200,43870519,1466,1466,1466,1466,0
|
|
20240729,153100,43870519,1466,1466,1466,1466,0
|
|
20240729,153000,43870519,1466,1466,1466,1466,1085
|
|
20240729,152900,42279909,1466,1466,1466,1466,0
|
|
20240729,152800,42279909,1466,1466,1466,1466,0
|
|
20240729,152700,42279909,1466,1466,1466,1466,0
|
|
20240729,152600,42279909,1466,1466,1466,1466,0
|
|
20240729,152500,42279909,1466,1466,1466,1466,0
|
|
20240729,152400,42279909,1466,1466,1466,1466,0
|
|
20240729,152300,42279909,1466,1466,1466,1466,0
|
|
20240729,152200,42279909,1466,1466,1466,1466,0
|
|
20240729,152100,42279909,1466,1466,1466,1466,0
|
|
20240729,152000,42279909,1466,1466,1466,1466,0
|
|
20240729,151900,42279909,1466,1457,1466,1457,17
|
|
20240729,151800,42255131,1458,1458,1458,1458,498
|
|
20240729,151700,41529047,1458,1458,1458,1458,0
|
|
20240729,151600,41529047,1458,1458,1458,1458,0
|
|
20240729,151500,41529047,1458,1458,1458,1458,0
|
|
20240729,151400,41529047,1458,1458,1458,1458,2
|
|
20240729,151300,41526131,1457,1457,1457,1457,1
|
|
20240729,151200,41524674,1467,1467,1467,1467,0
|
|
20240729,151100,41524674,1467,1467,1467,1467,0
|
|
20240729,151000,41524674,1467,1467,1467,1467,1
|
|
20240729,150900,41523207,1460,1460,1460,1460,100
|
|
20240729,150800,41377207,1458,1458,1458,1458,5
|
|
20240729,150700,41369917,1460,1460,1460,1460,1953
|
|
20240729,150600,38518537,1460,1460,1460,1460,308
|
|
20240729,150500,38068857,1466,1466,1466,1466,0
|
|
20240729,150400,38068857,1466,1466,1466,1466,0
|
|
20240729,150300,38068857,1466,1466,1466,1466,0
|
|
20240729,150200,38068857,1466,1466,1466,1466,166
|
|
20240729,150100,37825501,1467,1467,1467,1467,0
|
|
20240729,150000,37825501,1467,1467,1467,1467,3
|
|
20240729,145900,37821100,1466,1466,1466,1466,0
|
|
20240729,145800,37821100,1466,1466,1466,1466,0
|
|
20240729,145700,37821100,1466,1466,1466,1466,0
|
|
20240729,145600,37821100,1466,1466,1466,1466,0
|
|
20240729,145500,37821100,1466,1466,1466,1466,0
|
|
20240729,145400,37821100,1466,1466,1466,1466,0
|
|
20240729,145300,37821100,1466,1467,1467,1466,749
|
|
20240729,145200,36722385,1468,1468,1468,1468,0
|
|
20240729,145100,36722385,1468,1468,1468,1468,3
|
|
20240729,145000,36717981,1468,1468,1468,1468,0
|
|
20240729,144900,36717981,1468,1468,1468,1468,0
|
|
20240729,144800,36717981,1468,1468,1468,1468,1
|
|
20240729,144700,36716513,1480,1480,1480,1480,0
|
|
20240729,144600,36716513,1480,1480,1480,1480,0
|
|
20240729,144500,36716513,1480,1480,1480,1480,0
|
|
20240729,144400,36716513,1480,1480,1480,1480,0
|
|
20240729,144300,36716513,1480,1480,1480,1480,0
|
|
20240729,144200,36716513,1480,1480,1480,1480,0
|
|
20240729,144100,36716513,1480,1480,1480,1480,0
|
|
20240729,144000,36716513,1480,1480,1480,1480,0
|
|
20240729,143900,36716513,1480,1468,1480,1468,3
|
|
20240729,143800,36712095,1468,1467,1468,1467,14
|
|
20240729,143700,36691547,1481,1481,1481,1481,0
|
|
20240729,143600,36691547,1481,1481,1481,1481,0
|
|
20240729,143500,36691547,1481,1469,1481,1469,100
|
|
20240729,143400,36543459,1481,1481,1481,1481,0
|
|
20240729,143300,36543459,1481,1481,1481,1481,0
|
|
20240729,143200,36543459,1481,1481,1481,1481,0
|
|
20240729,143100,36543459,1481,1481,1481,1481,0
|
|
20240729,143000,36543459,1481,1481,1481,1481,0
|
|
20240729,142900,36543459,1481,1481,1481,1481,0
|
|
20240729,142800,36543459,1481,1469,1481,1469,2
|
|
20240729,142700,36540509,1481,1481,1481,1481,0
|
|
20240729,142600,36540509,1481,1481,1481,1481,0
|
|
20240729,142500,36540509,1481,1481,1481,1481,0
|
|
20240729,142400,36540509,1481,1481,1481,1481,0
|
|
20240729,142300,36540509,1481,1481,1481,1481,0
|
|
20240729,142200,36540509,1481,1481,1481,1481,0
|
|
20240729,142100,36540509,1481,1469,1481,1469,6
|
|
20240729,142000,36531659,1469,1469,1469,1469,0
|
|
20240729,141900,36531659,1469,1469,1469,1469,0
|
|
20240729,141800,36531659,1469,1469,1469,1469,2
|
|
20240729,141700,36528721,1469,1469,1469,1469,18
|
|
20240729,141600,36502279,1469,1469,1469,1469,10
|
|
20240729,141500,36487589,1481,1481,1481,1481,0
|
|
20240729,141400,36487589,1481,1481,1481,1481,0
|
|
20240729,141300,36487589,1481,1481,1481,1481,0
|
|
20240729,141200,36487589,1481,1481,1481,1481,0
|
|
20240729,141100,36487589,1481,1481,1481,1481,0
|
|
20240729,141000,36487589,1481,1469,1481,1469,4
|
|
20240729,140900,36481689,1469,1469,1469,1469,0
|
|
20240729,140800,36481689,1469,1469,1469,1469,6
|
|
20240729,140700,36472875,1469,1469,1469,1469,3
|
|
20240729,140600,36468468,1469,1469,1469,1469,0
|
|
20240729,140500,36468468,1469,1469,1469,1469,1
|
|
20240729,140400,36466999,1469,1469,1482,1469,9
|
|
20240729,140300,36453739,1469,1469,1482,1469,21
|
|
20240729,140200,36422791,1481,1469,1482,1469,27
|
|
20240729,140100,36383003,1467,1467,1467,1467,0
|
|
20240729,140000,36383003,1467,1467,1467,1467,0
|
|
20240729,135900,36383003,1467,1467,1467,1467,0
|
|
20240729,135800,36383003,1467,1467,1467,1467,0
|
|
20240729,135700,36383003,1467,1467,1467,1467,0
|
|
20240729,135600,36383003,1467,1467,1467,1467,0
|
|
20240729,135500,36383003,1467,1467,1467,1467,0
|
|
20240729,135400,36383003,1467,1467,1467,1467,1
|
|
20240729,135300,36381536,1469,1469,1469,1469,0
|
|
20240729,135200,36381536,1469,1469,1469,1469,0
|
|
20240729,135100,36381536,1469,1469,1469,1469,0
|
|
20240729,135000,36381536,1469,1469,1469,1469,0
|
|
20240729,134900,36381536,1469,1469,1469,1469,5
|
|
20240729,134800,36374191,1469,1469,1469,1469,0
|
|
20240729,134700,36374191,1469,1469,1469,1469,16
|
|
20240729,134600,36350687,1469,1469,1469,1469,14
|
|
20240729,134500,36330121,1469,1469,1469,1469,0
|
|
20240729,134400,36330121,1469,1469,1469,1469,0
|
|
20240729,134300,36330121,1469,1469,1469,1469,0
|
|
20240729,134200,36330121,1469,1469,1469,1469,0
|
|
20240729,134100,36330121,1469,1469,1469,1469,0
|
|
20240729,134000,36330121,1469,1469,1469,1469,0
|
|
20240729,133900,36330121,1469,1469,1469,1469,0
|
|
20240729,133800,36330121,1469,1469,1469,1469,0
|
|
20240729,133700,36330121,1469,1469,1469,1469,4
|
|
20240729,133600,36324245,1469,1469,1475,1469,1002
|
|
20240729,133500,34846313,1475,1475,1475,1475,0
|
|
20240729,133400,34846313,1475,1469,1475,1469,2000
|
|
20240729,133300,31896319,1469,1469,1469,1469,2
|
|
20240729,133200,31893381,1474,1474,1474,1474,0
|
|
20240729,133100,31893381,1474,1468,1474,1468,40
|
|
20240729,133000,31834427,1474,1468,1474,1468,110
|
|
20240729,132900,31672342,1466,1466,1466,1466,0
|
|
20240729,132800,31672342,1466,1466,1466,1466,17
|
|
20240729,132700,31647420,1466,1466,1466,1466,0
|
|
20240729,132600,31647420,1466,1466,1466,1466,0
|
|
20240729,132500,31647420,1466,1463,1466,1463,16
|
|
20240729,132400,31623998,1463,1463,1463,1463,6
|
|
20240729,132300,31615220,1463,1463,1463,1463,6
|
|
20240729,132200,31606442,1463,1463,1463,1463,8
|
|
20240729,132100,31594738,1463,1463,1463,1463,5
|
|
20240729,132000,31587423,1463,1463,1463,1463,2
|
|
20240729,131900,31584497,1463,1463,1463,1463,5
|
|
20240729,131800,31577182,1463,1463,1463,1463,6
|
|
20240729,131700,31568404,1463,1463,1463,1463,6
|
|
20240729,131600,31559626,1463,1463,1471,1463,10
|
|
20240729,131500,31544988,1463,1463,1463,1463,4
|
|
20240729,131400,31539136,1463,1463,1471,1463,7
|
|
20240729,131300,31528887,1463,1465,1465,1463,17
|
|
20240729,131200,31504004,1465,1465,1465,1465,5
|
|
20240729,131100,31496679,1465,1465,1465,1465,7
|
|
20240729,131000,31486424,1465,1465,1465,1465,5
|
|
20240729,130900,31479099,1465,1465,1470,1465,70
|
|
20240729,130800,31376239,1465,1465,1470,1465,17
|
|
20240729,130700,31351304,1465,1465,1465,1465,6
|
|
20240729,130600,31342514,1465,1465,1470,1465,14
|
|
20240729,130500,31321984,1470,1465,1470,1465,30
|
|
20240729,130400,31277974,1465,1465,1465,1465,0
|
|
20240729,130300,31277974,1465,1465,1465,1465,0
|
|
20240729,130200,31277974,1465,1465,1465,1465,4
|
|
20240729,130100,31272114,1465,1465,1465,1465,7
|
|
20240729,130000,31261859,1465,1465,1465,1465,5
|
|
20240729,125900,31254534,1465,1465,1465,1465,7
|
|
20240729,125800,31244279,1465,1465,1465,1465,6
|
|
20240729,125700,31235489,1465,1465,1465,1465,2
|
|
20240729,125600,31232559,1463,1463,1463,1463,1
|
|
20240729,125500,31231096,1463,1463,1463,1463,4
|
|
20240729,125400,31225244,1463,1463,1463,1463,6
|
|
20240729,125300,31216466,1463,1463,1463,1463,7
|
|
20240729,125200,31206225,1463,1463,1463,1463,6
|
|
20240729,125100,31197447,1463,1463,1463,1463,6
|
|
20240729,125000,31188669,1463,1463,1463,1463,8
|
|
20240729,124900,31176965,1463,1463,1463,1463,6
|
|
20240729,124800,31168187,1463,1463,1463,1463,6
|
|
20240729,124700,31159409,1463,1463,1463,1463,9
|
|
20240729,124600,31146242,1463,1463,1463,1463,676
|
|
20240729,124500,30157254,1463,1463,1463,1463,1
|
|
20240729,124400,30155791,1463,1463,1463,1463,0
|
|
20240729,124300,30155791,1463,1463,1463,1463,4
|
|
20240729,124200,30149939,1463,1463,1463,1463,11
|
|
20240729,124100,30133846,1463,1463,1463,1463,129
|
|
20240729,124000,29945119,1463,1463,1467,1463,16
|
|
20240729,123900,29921675,1463,1463,1463,1463,8
|
|
20240729,123800,29909971,1463,1463,1463,1463,9
|
|
20240729,123700,29896804,1463,1463,1463,1463,7
|
|
20240729,123600,29886563,1463,1463,1463,1463,7
|
|
20240729,123500,29876322,1463,1463,1463,1463,2
|
|
20240729,123400,29873396,1461,1461,1461,1461,0
|
|
20240729,123300,29873396,1461,1461,1461,1461,0
|
|
20240729,123200,29873396,1461,1461,1461,1461,0
|
|
20240729,123100,29873396,1461,1461,1461,1461,10
|
|
20240729,123000,29858786,1462,1462,1462,1462,0
|
|
20240729,122900,29858786,1462,1462,1462,1462,0
|
|
20240729,122800,29858786,1462,1462,1462,1462,0
|
|
20240729,122700,29858786,1462,1462,1462,1462,0
|
|
20240729,122600,29858786,1462,1462,1462,1462,0
|
|
20240729,122500,29858786,1462,1462,1462,1462,0
|
|
20240729,122400,29858786,1462,1462,1462,1462,0
|
|
20240729,122300,29858786,1462,1462,1462,1462,0
|
|
20240729,122200,29858786,1462,1462,1462,1462,0
|
|
20240729,122100,29858786,1462,1462,1462,1462,0
|
|
20240729,122000,29858786,1462,1462,1462,1462,0
|
|
20240729,121900,29858786,1462,1462,1462,1462,0
|
|
20240729,121800,29858786,1462,1462,1462,1462,0
|
|
20240729,121700,29858786,1462,1462,1462,1462,0
|
|
20240729,121600,29858786,1462,1462,1462,1462,0
|
|
20240729,121500,29858786,1462,1462,1462,1462,0
|
|
20240729,121400,29858786,1462,1462,1462,1462,0
|
|
20240729,121300,29858786,1462,1462,1462,1462,0
|
|
20240729,121200,29858786,1462,1462,1462,1462,0
|
|
20240729,121100,29858786,1462,1462,1462,1462,0
|
|
20240729,121000,29858786,1462,1462,1462,1462,0
|
|
20240729,120900,29858786,1462,1462,1462,1462,3
|
|
20240729,120800,29854400,1461,1461,1461,1461,0
|
|
20240729,120700,29854400,1461,1461,1461,1461,0
|
|
20240729,120600,29854400,1461,1461,1461,1461,0
|
|
20240729,120500,29854400,1461,1461,1461,1461,0
|
|
20240729,120400,29854400,1461,1459,1461,1459,11
|
|
20240729,120300,29838332,1460,1460,1460,1460,446
|
|
20240729,120200,29187172,1460,1460,1460,1460,0
|
|
20240729,120100,29187172,1460,1460,1460,1460,0
|
|
20240729,120000,29187172,1460,1460,1460,1460,655
|
|
20240729,115900,28230872,1462,1462,1462,1462,0
|
|
20240729,115800,28230872,1462,1462,1462,1462,0
|
|
20240729,115700,28230872,1462,1462,1462,1462,0
|
|
20240729,115600,28230872,1462,1462,1462,1462,0
|
|
20240729,115500,28230872,1462,1461,1462,1461,1239
|
|
20240729,115400,26420009,1462,1462,1462,1462,0
|
|
20240729,115300,26420009,1462,1462,1462,1462,1
|
|
20240729,115200,26418547,1465,1465,1465,1465,0
|
|
20240729,115100,26418547,1465,1465,1465,1465,0
|
|
20240729,115000,26418547,1465,1465,1465,1465,0
|
|
20240729,114900,26418547,1465,1465,1465,1465,0
|
|
20240729,114800,26418547,1465,1465,1465,1465,0
|
|
20240729,114700,26418547,1465,1465,1465,1465,0
|
|
20240729,114600,26418547,1465,1465,1465,1465,0
|
|
20240729,114500,26418547,1465,1465,1465,1465,0
|
|
20240729,114400,26418547,1465,1465,1465,1465,0
|
|
20240729,114300,26418547,1465,1465,1465,1465,0
|
|
20240729,114200,26418547,1465,1468,1468,1465,107
|
|
20240729,114100,26261789,1469,1468,1470,1463,691
|
|
20240729,114000,25250142,1463,1463,1463,1463,69
|
|
20240729,113900,25149195,1461,1461,1461,1461,0
|
|
20240729,113800,25149195,1461,1461,1461,1461,0
|
|
20240729,113700,25149195,1461,1461,1461,1461,0
|
|
20240729,113600,25149195,1461,1461,1461,1461,0
|
|
20240729,113500,25149195,1461,1461,1461,1461,0
|
|
20240729,113400,25149195,1461,1461,1461,1461,0
|
|
20240729,113300,25149195,1461,1461,1461,1461,0
|
|
20240729,113200,25149195,1461,1461,1461,1461,0
|
|
20240729,113100,25149195,1461,1461,1461,1461,0
|
|
20240729,113000,25149195,1461,1461,1461,1461,0
|
|
20240729,112900,25149195,1461,1461,1461,1461,0
|
|
20240729,112800,25149195,1461,1461,1461,1461,0
|
|
20240729,112700,25149195,1461,1461,1461,1461,0
|
|
20240729,112600,25149195,1461,1461,1461,1461,0
|
|
20240729,112500,25149195,1461,1461,1461,1461,0
|
|
20240729,112400,25149195,1461,1461,1461,1461,0
|
|
20240729,112300,25149195,1461,1461,1461,1461,0
|
|
20240729,112200,25149195,1461,1461,1461,1461,0
|
|
20240729,112100,25149195,1461,1461,1461,1461,0
|
|
20240729,112000,25149195,1461,1461,1461,1461,0
|
|
20240729,111900,25149195,1461,1461,1461,1461,0
|
|
20240729,111800,25149195,1461,1461,1461,1461,340
|
|
20240729,111700,24652455,1462,1462,1462,1462,0
|
|
20240729,111600,24652455,1462,1462,1462,1462,0
|
|
20240729,111500,24652455,1462,1462,1462,1462,0
|
|
20240729,111400,24652455,1462,1462,1462,1462,0
|
|
20240729,111300,24652455,1462,1462,1462,1462,0
|
|
20240729,111200,24652455,1462,1462,1462,1462,18
|
|
20240729,111100,24626139,1472,1472,1472,1472,0
|
|
20240729,111000,24626139,1472,1463,1472,1463,28
|
|
20240729,110900,24584958,1472,1472,1472,1472,0
|
|
20240729,110800,24584958,1472,1472,1472,1472,0
|
|
20240729,110700,24584958,1472,1463,1472,1463,4
|
|
20240729,110600,24579088,1463,1463,1463,1463,0
|
|
20240729,110500,24579088,1463,1463,1463,1463,2
|
|
20240729,110400,24576162,1474,1463,1474,1463,5
|
|
20240729,110300,24568836,1474,1463,1475,1463,13
|
|
20240729,110200,24549750,1473,1463,1473,1463,8
|
|
20240729,110100,24538026,1475,1475,1475,1475,0
|
|
20240729,110000,24538026,1475,1475,1475,1475,0
|
|
20240729,105900,24538026,1475,1463,1475,1463,2
|
|
20240729,105800,24535088,1464,1463,1464,1463,32
|
|
20240729,105700,24488241,1477,1477,1477,1477,0
|
|
20240729,105600,24488241,1477,1464,1477,1464,2
|
|
20240729,105500,24485300,1477,1477,1477,1477,0
|
|
20240729,105400,24485300,1477,1477,1477,1477,0
|
|
20240729,105300,24485300,1477,1477,1477,1477,0
|
|
20240729,105200,24485300,1477,1477,1477,1477,0
|
|
20240729,105100,24485300,1477,1463,1477,1463,2
|
|
20240729,105000,24482360,1463,1463,1477,1463,7
|
|
20240729,104900,24472105,1463,1463,1463,1463,0
|
|
20240729,104800,24472105,1463,1463,1479,1463,4
|
|
20240729,104700,24466237,1463,1463,1479,1463,4
|
|
20240729,104600,24460369,1463,1463,1463,1463,1
|
|
20240729,104500,24458906,1479,1463,1479,1463,171
|
|
20240729,104400,24208589,1462,1462,1462,1462,0
|
|
20240729,104300,24208589,1462,1462,1462,1462,0
|
|
20240729,104200,24208589,1462,1462,1462,1462,0
|
|
20240729,104100,24208589,1462,1462,1462,1462,2
|
|
20240729,104000,24205665,1461,1461,1461,1461,0
|
|
20240729,103900,24205665,1461,1461,1461,1461,1
|
|
20240729,103800,24204204,1482,1482,1482,1482,0
|
|
20240729,103700,24204204,1482,1482,1482,1482,0
|
|
20240729,103600,24204204,1482,1482,1482,1482,0
|
|
20240729,103500,24204204,1482,1482,1482,1482,0
|
|
20240729,103400,24204204,1482,1463,1482,1463,6
|
|
20240729,103300,24195373,1461,1461,1461,1461,1
|
|
20240729,103200,24193912,1461,1461,1461,1461,0
|
|
20240729,103100,24193912,1461,1461,1461,1461,283
|
|
20240729,103000,23780449,1462,1462,1462,1462,2
|
|
20240729,102900,23777525,1461,1461,1461,1461,0
|
|
20240729,102800,23777525,1461,1461,1461,1461,0
|
|
20240729,102700,23777525,1461,1461,1461,1461,0
|
|
20240729,102600,23777525,1461,1461,1461,1461,0
|
|
20240729,102500,23777525,1461,1461,1461,1461,0
|
|
20240729,102400,23777525,1461,1461,1461,1461,0
|
|
20240729,102300,23777525,1461,1461,1461,1461,0
|
|
20240729,102200,23777525,1461,1461,1461,1461,0
|
|
20240729,102100,23777525,1461,1461,1461,1461,0
|
|
20240729,102000,23777525,1461,1467,1467,1461,101
|
|
20240729,101900,23629364,1468,1468,1468,1468,0
|
|
20240729,101800,23629364,1468,1468,1468,1468,0
|
|
20240729,101700,23629364,1468,1469,1469,1468,300
|
|
20240729,101600,23188864,1470,1470,1470,1470,147
|
|
20240729,101500,22972774,1470,1470,1470,1470,1
|
|
20240729,101400,22971304,1482,1482,1482,1482,0
|
|
20240729,101300,22971304,1482,1482,1482,1482,0
|
|
20240729,101200,22971304,1482,1482,1482,1482,0
|
|
20240729,101100,22971304,1482,1482,1482,1482,0
|
|
20240729,101000,22971304,1482,1472,1482,1472,2
|
|
20240729,100900,22968350,1481,1481,1481,1481,0
|
|
20240729,100800,22968350,1481,1472,1481,1470,48
|
|
20240729,100700,22897764,1476,1471,1476,1471,200
|
|
20240729,100600,22602569,1476,1476,1476,1476,0
|
|
20240729,100500,22602569,1476,1469,1476,1469,2
|
|
20240729,100400,22599624,1468,1468,1468,1468,0
|
|
20240729,100300,22599624,1468,1468,1468,1468,1
|
|
20240729,100200,22598156,1469,1469,1469,1469,0
|
|
20240729,100100,22598156,1469,1467,1469,1467,1735
|
|
20240729,100000,20049443,1465,1465,1465,1465,0
|
|
20240729,095900,20049443,1465,1465,1465,1465,11
|
|
20240729,095800,20033328,1463,1463,1463,1463,2
|
|
20240729,095700,20030402,1461,1469,1469,1461,524
|
|
20240729,095600,19262112,1469,1469,1469,1469,0
|
|
20240729,095500,19262112,1469,1474,1474,1469,802
|
|
20240729,095400,18080573,1474,1474,1474,1474,33
|
|
20240729,095300,18031931,1477,1477,1477,1477,0
|
|
20240729,095200,18031931,1477,1477,1477,1477,0
|
|
20240729,095100,18031931,1477,1477,1477,1477,0
|
|
20240729,095000,18031931,1477,1481,1481,1477,780
|
|
20240729,094900,16879465,1481,1484,1484,1481,1085
|
|
20240729,094800,15272553,1484,1487,1487,1484,1350
|
|
20240729,094700,13269128,1487,1487,1487,1487,2
|
|
20240729,094600,13266154,1484,1484,1484,1484,0
|
|
20240729,094500,13266154,1484,1484,1484,1484,0
|
|
20240729,094400,13266154,1484,1482,1484,1482,11
|
|
20240729,094300,13249832,1484,1490,1490,1484,1607
|
|
20240729,094200,10857419,1490,1490,1490,1490,1
|
|
20240729,094100,10855929,1490,1490,1490,1490,38
|
|
20240729,094000,10799309,1490,1490,1490,1490,0
|
|
20240729,093900,10799309,1490,1490,1490,1490,63
|
|
20240729,093800,10705439,1490,1490,1490,1490,0
|
|
20240729,093700,10705439,1490,1489,1490,1489,15
|
|
20240729,093600,10683096,1489,1489,1489,1489,0
|
|
20240729,093500,10683096,1489,1486,1489,1486,14
|
|
20240729,093400,10662279,1482,1485,1485,1482,100
|
|
20240729,093300,10514049,1482,1482,1482,1482,0
|
|
20240729,093200,10514049,1482,1476,1502,1476,3008
|
|
20240729,093100,6009733,1476,1476,1476,1476,8
|
|
20240729,093000,5997925,1476,1474,1479,1474,215
|
|
20240729,092900,5680028,1474,1474,1474,1474,5
|
|
20240729,092800,5672658,1474,1474,1474,1474,7
|
|
20240729,092700,5662340,1471,1472,1472,1471,270
|
|
20240729,092600,5265167,1472,1472,1474,1471,24
|
|
20240729,092500,5229855,1469,1469,1469,1469,0
|
|
20240729,092400,5229855,1469,1469,1469,1469,0
|
|
20240729,092300,5229855,1469,1469,1469,1469,0
|
|
20240729,092200,5229855,1469,1469,1469,1469,25
|
|
20240729,092100,5193130,1469,1469,1474,1469,3
|
|
20240729,092000,5188718,1467,1467,1467,1467,0
|
|
20240729,091900,5188718,1467,1467,1467,1467,12
|
|
20240729,091800,5171114,1467,1465,1467,1465,25
|
|
20240729,091700,5134477,1465,1463,1465,1463,19
|
|
20240729,091600,5106676,1463,1461,1463,1461,5
|
|
20240729,091500,5099367,1461,1461,1461,1461,9
|
|
20240729,091400,5086218,1461,1459,1461,1459,9
|
|
20240729,091300,5073075,1459,1457,1485,1457,22
|
|
20240729,091200,5040931,1485,1455,1485,1455,210
|
|
20240729,091100,4735101,1455,1455,1457,1455,332
|
|
20240729,091000,4252037,1455,1455,1485,1455,36
|
|
20240729,090900,4199117,1455,1455,1458,1453,27
|
|
20240729,090800,4159804,1455,1455,1455,1455,0
|
|
20240729,090700,4159804,1455,1455,1455,1455,413
|
|
20240729,090600,3558889,1455,1455,1455,1455,0
|
|
20240729,090500,3558889,1455,1453,1455,1453,19
|
|
20240729,090400,3531276,1453,1460,1465,1453,494
|
|
20240729,090300,2812150,1458,1458,1458,1458,275
|
|
20240729,090200,2411200,1480,1481,1481,1480,1430
|
|
20240729,090100,294520,1480,1480,1480,1480,0
|
|
20240729,090000,294520,1480,1480,1480,1480,199
|