648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,194500,18070875,2105,2105,2105,2105,193
|
|
20240909,194400,18070875,2105,2105,2105,2105,0
|
|
20240909,194300,18070875,2105,2105,2105,2105,0
|
|
20240909,194200,18070875,2105,2105,2105,2105,0
|
|
20240909,194100,18070875,2105,2105,2105,2105,0
|
|
20240909,194000,18070875,2105,2105,2105,2105,0
|
|
20240909,193900,18070875,2105,2105,2105,2105,0
|
|
20240909,193800,18070875,2105,2105,2105,2105,0
|
|
20240909,193700,18070875,2105,2105,2105,2105,0
|
|
20240909,193600,18070875,2105,2105,2105,2105,0
|
|
20240909,193500,18070875,2105,2105,2105,2105,0
|
|
20240909,193400,18070875,2105,2105,2105,2105,0
|
|
20240909,193300,18070875,2105,2105,2105,2105,0
|
|
20240909,193200,18070875,2105,2105,2105,2105,0
|
|
20240909,193100,18070875,2105,2105,2105,2105,0
|
|
20240909,193000,18070875,2105,2105,2105,2105,0
|
|
20240909,192900,18070875,2105,2105,2105,2105,0
|
|
20240909,192800,18070875,2105,2105,2105,2105,0
|
|
20240909,192700,18070875,2105,2105,2105,2105,0
|
|
20240909,192600,18070875,2105,2105,2105,2105,0
|
|
20240909,192500,18070875,2105,2105,2105,2105,0
|
|
20240909,192400,18070875,2105,2105,2105,2105,0
|
|
20240909,192300,18070875,2105,2105,2105,2105,0
|
|
20240909,192200,18070875,2105,2105,2105,2105,0
|
|
20240909,192100,18070875,2105,2105,2105,2105,0
|
|
20240909,192000,18070875,2105,2105,2105,2105,0
|
|
20240909,191900,18070875,2105,2105,2105,2105,0
|
|
20240909,191800,18070875,2105,2105,2105,2105,0
|
|
20240909,191700,18070875,2105,2105,2105,2105,0
|
|
20240909,191600,18070875,2105,2105,2105,2105,0
|
|
20240909,191500,18070875,2105,2105,2105,2105,193
|
|
20240909,191400,18070875,2105,2105,2105,2105,0
|
|
20240909,191300,18070875,2105,2105,2105,2105,0
|
|
20240909,191200,18070875,2105,2105,2105,2105,0
|
|
20240909,191100,18070875,2105,2105,2105,2105,0
|
|
20240909,191000,18070875,2105,2105,2105,2105,0
|
|
20240909,190900,18070875,2105,2105,2105,2105,0
|
|
20240909,190800,18070875,2105,2105,2105,2105,0
|
|
20240909,190700,18070875,2105,2105,2105,2105,0
|
|
20240909,190600,18070875,2105,2105,2105,2105,0
|
|
20240909,190500,18070875,2105,2105,2105,2105,0
|
|
20240909,190400,18070875,2105,2105,2105,2105,0
|
|
20240909,190300,18070875,2105,2105,2105,2105,0
|
|
20240909,190200,18070875,2105,2105,2105,2105,0
|
|
20240909,190100,18070875,2105,2105,2105,2105,0
|
|
20240909,190000,18070875,2105,2105,2105,2105,0
|
|
20240909,185900,18070875,2105,2105,2105,2105,0
|
|
20240909,185800,18070875,2105,2105,2105,2105,0
|
|
20240909,185700,18070875,2105,2105,2105,2105,0
|
|
20240909,185600,18070875,2105,2105,2105,2105,0
|
|
20240909,185500,18070875,2105,2105,2105,2105,0
|
|
20240909,185400,18070875,2105,2105,2105,2105,0
|
|
20240909,185300,18070875,2105,2105,2105,2105,0
|
|
20240909,185200,18070875,2105,2105,2105,2105,0
|
|
20240909,185100,18070875,2105,2105,2105,2105,0
|
|
20240909,185000,18070875,2105,2105,2105,2105,0
|
|
20240909,184900,18070875,2105,2105,2105,2105,0
|
|
20240909,184800,18070875,2105,2105,2105,2105,0
|
|
20240909,184700,18070875,2105,2105,2105,2105,0
|
|
20240909,184600,18070875,2105,2105,2105,2105,0
|
|
20240909,184500,18070875,2105,2105,2105,2105,193
|
|
20240909,184400,18070875,2105,2105,2105,2105,0
|
|
20240909,184300,18070875,2105,2105,2105,2105,0
|
|
20240909,184200,18070875,2105,2105,2105,2105,0
|
|
20240909,184100,18070875,2105,2105,2105,2105,0
|
|
20240909,184000,18070875,2105,2105,2105,2105,0
|
|
20240909,183900,18070875,2105,2105,2105,2105,0
|
|
20240909,183800,18070875,2105,2105,2105,2105,0
|
|
20240909,183700,18070875,2105,2105,2105,2105,0
|
|
20240909,183600,18070875,2105,2105,2105,2105,0
|
|
20240909,183500,18070875,2105,2105,2105,2105,0
|
|
20240909,183400,18070875,2105,2105,2105,2105,0
|
|
20240909,183300,18070875,2105,2105,2105,2105,0
|
|
20240909,183200,18070875,2105,2105,2105,2105,0
|
|
20240909,183100,18070875,2105,2105,2105,2105,0
|
|
20240909,183000,18070875,2105,2105,2105,2105,0
|
|
20240909,182900,18070875,2105,2105,2105,2105,0
|
|
20240909,182800,18070875,2105,2105,2105,2105,0
|
|
20240909,182700,18070875,2105,2105,2105,2105,0
|
|
20240909,182600,18070875,2105,2105,2105,2105,0
|
|
20240909,182500,18070875,2105,2105,2105,2105,0
|
|
20240909,182400,18070875,2105,2105,2105,2105,0
|
|
20240909,182300,18070875,2105,2105,2105,2105,0
|
|
20240909,182200,18070875,2105,2105,2105,2105,0
|
|
20240909,182100,18070875,2105,2105,2105,2105,0
|
|
20240909,182000,18070875,2105,2105,2105,2105,0
|
|
20240909,181900,18070875,2105,2105,2105,2105,0
|
|
20240909,181800,18070875,2105,2105,2105,2105,0
|
|
20240909,181700,18070875,2105,2105,2105,2105,0
|
|
20240909,181600,18070875,2105,2105,2105,2105,0
|
|
20240909,181500,18070875,2105,2105,2105,2105,193
|
|
20240909,181400,18070875,2105,2105,2105,2105,0
|
|
20240909,181300,18070875,2105,2105,2105,2105,0
|
|
20240909,181200,18070875,2105,2105,2105,2105,0
|
|
20240909,181100,18070875,2105,2105,2105,2105,0
|
|
20240909,181000,18070875,2105,2105,2105,2105,0
|
|
20240909,180900,18070875,2105,2105,2105,2105,0
|
|
20240909,180800,18070875,2105,2105,2105,2105,0
|
|
20240909,180700,18070875,2105,2105,2105,2105,0
|
|
20240909,180600,18070875,2105,2105,2105,2105,0
|
|
20240909,180500,18070875,2105,2105,2105,2105,0
|
|
20240909,180400,18070875,2105,2105,2105,2105,0
|
|
20240909,180300,18070875,2105,2105,2105,2105,0
|
|
20240909,180200,18070875,2105,2105,2105,2105,0
|
|
20240909,180100,18070875,2105,2105,2105,2105,0
|
|
20240909,180000,18070875,2105,2105,2105,2105,0
|
|
20240909,175900,18070875,2105,2105,2105,2105,0
|
|
20240909,175800,18070875,2105,2105,2105,2105,0
|
|
20240909,175700,18070875,2105,2105,2105,2105,0
|
|
20240909,175600,18070875,2105,2105,2105,2105,0
|
|
20240909,175500,18070875,2105,2105,2105,2105,0
|
|
20240909,175400,18070875,2105,2105,2105,2105,0
|
|
20240909,175300,18070875,2105,2105,2105,2105,0
|
|
20240909,175200,18070875,2105,2105,2105,2105,0
|
|
20240909,175100,18070875,2105,2105,2105,2105,0
|
|
20240909,175000,18070875,2105,2105,2105,2105,0
|
|
20240909,174900,18070875,2105,2105,2105,2105,0
|
|
20240909,174800,18070875,2105,2105,2105,2105,0
|
|
20240909,174700,18070875,2105,2105,2105,2105,0
|
|
20240909,174600,18070875,2105,2105,2105,2105,0
|
|
20240909,174500,18070875,2105,2105,2105,2105,193
|
|
20240909,174400,18070875,2105,2105,2105,2105,0
|
|
20240909,174300,18070875,2105,2105,2105,2105,0
|
|
20240909,174200,18070875,2105,2105,2105,2105,0
|
|
20240909,174100,18070875,2105,2105,2105,2105,0
|
|
20240909,174000,18070875,2105,2105,2105,2105,0
|
|
20240909,173900,18070875,2105,2105,2105,2105,0
|
|
20240909,173800,18070875,2105,2105,2105,2105,0
|
|
20240909,173700,18070875,2105,2105,2105,2105,0
|
|
20240909,173600,18070875,2105,2105,2105,2105,0
|
|
20240909,173500,18070875,2105,2105,2105,2105,0
|
|
20240909,173400,18070875,2105,2105,2105,2105,0
|
|
20240909,173300,18070875,2105,2105,2105,2105,0
|
|
20240909,173200,18070875,2105,2105,2105,2105,0
|
|
20240909,173100,18070875,2105,2105,2105,2105,0
|
|
20240909,173000,18070875,2105,2105,2105,2105,0
|
|
20240909,172900,18070875,2105,2105,2105,2105,0
|
|
20240909,172800,18070875,2105,2105,2105,2105,0
|
|
20240909,172700,18070875,2105,2105,2105,2105,0
|
|
20240909,172600,18070875,2105,2105,2105,2105,0
|
|
20240909,172500,18070875,2105,2105,2105,2105,0
|
|
20240909,172400,18070875,2105,2105,2105,2105,0
|
|
20240909,172300,18070875,2105,2105,2105,2105,0
|
|
20240909,172200,18070875,2105,2105,2105,2105,0
|
|
20240909,172100,18070875,2105,2105,2105,2105,0
|
|
20240909,172000,18070875,2105,2105,2105,2105,0
|
|
20240909,171900,18070875,2105,2105,2105,2105,0
|
|
20240909,171800,18070875,2105,2105,2105,2105,0
|
|
20240909,171700,18070875,2105,2105,2105,2105,0
|
|
20240909,171600,18070875,2105,2105,2105,2105,0
|
|
20240909,171500,18070875,2105,2105,2105,2105,193
|
|
20240909,171400,18070875,2105,2105,2105,2105,0
|
|
20240909,171300,18070875,2105,2105,2105,2105,0
|
|
20240909,171200,18070875,2105,2105,2105,2105,0
|
|
20240909,171100,18070875,2105,2105,2105,2105,0
|
|
20240909,171000,18070875,2105,2105,2105,2105,0
|
|
20240909,170900,18070875,2105,2105,2105,2105,0
|
|
20240909,170800,18070875,2105,2105,2105,2105,0
|
|
20240909,170700,18070875,2105,2105,2105,2105,0
|
|
20240909,170600,18070875,2105,2105,2105,2105,0
|
|
20240909,170500,18070875,2105,2105,2105,2105,0
|
|
20240909,170400,18070875,2105,2105,2105,2105,0
|
|
20240909,170300,18070875,2105,2105,2105,2105,0
|
|
20240909,170200,18070875,2105,2105,2105,2105,0
|
|
20240909,170100,18070875,2105,2105,2105,2105,0
|
|
20240909,170000,18070875,2105,2105,2105,2105,0
|
|
20240909,165900,18070875,2105,2105,2105,2105,0
|
|
20240909,165800,18070875,2105,2105,2105,2105,0
|
|
20240909,165700,18070875,2105,2105,2105,2105,0
|
|
20240909,165600,18070875,2105,2105,2105,2105,0
|
|
20240909,165500,18070875,2105,2105,2105,2105,0
|
|
20240909,165400,18070875,2105,2105,2105,2105,0
|
|
20240909,165300,18070875,2105,2105,2105,2105,0
|
|
20240909,165200,18070875,2105,2105,2105,2105,0
|
|
20240909,165100,18070875,2105,2105,2105,2105,0
|
|
20240909,165000,18070875,2105,2105,2105,2105,0
|
|
20240909,164900,18070875,2105,2105,2105,2105,0
|
|
20240909,164800,18070875,2105,2105,2105,2105,0
|
|
20240909,164700,18070875,2105,2105,2105,2105,0
|
|
20240909,164600,18070875,2105,2105,2105,2105,0
|
|
20240909,164500,18070875,2105,2105,2105,2105,193
|
|
20240909,164400,18070875,2105,2105,2105,2105,0
|
|
20240909,164300,18070875,2105,2105,2105,2105,0
|
|
20240909,164200,18070875,2105,2105,2105,2105,0
|
|
20240909,164100,18070875,2105,2105,2105,2105,0
|
|
20240909,164000,18070875,2105,2105,2105,2105,0
|
|
20240909,163900,18070875,2105,2105,2105,2105,0
|
|
20240909,163800,18070875,2105,2105,2105,2105,0
|
|
20240909,163700,18070875,2105,2105,2105,2105,0
|
|
20240909,163600,18070875,2105,2105,2105,2105,0
|
|
20240909,163500,18070875,2105,2105,2105,2105,0
|
|
20240909,163400,18070875,2105,2105,2105,2105,0
|
|
20240909,163300,18070875,2105,2105,2105,2105,0
|
|
20240909,163200,18070875,2105,2105,2105,2105,0
|
|
20240909,163100,18070875,2105,2105,2105,2105,0
|
|
20240909,163000,18070875,2105,2105,2105,2105,0
|
|
20240909,162900,18070875,2105,2105,2105,2105,0
|
|
20240909,162800,18070875,2105,2105,2105,2105,0
|
|
20240909,162700,18070875,2105,2105,2105,2105,0
|
|
20240909,162600,18070875,2105,2105,2105,2105,0
|
|
20240909,162500,18070875,2105,2105,2105,2105,0
|
|
20240909,162400,18070875,2105,2105,2105,2105,0
|
|
20240909,162300,18070875,2105,2105,2105,2105,0
|
|
20240909,162200,18070875,2105,2105,2105,2105,0
|
|
20240909,162100,18070875,2105,2105,2105,2105,0
|
|
20240909,162000,18070875,2105,2105,2105,2105,0
|
|
20240909,161900,18070875,2105,2105,2105,2105,0
|
|
20240909,161800,18070875,2105,2105,2105,2105,0
|
|
20240909,161700,18070875,2105,2105,2105,2105,0
|
|
20240909,161600,18070875,2105,2105,2105,2105,0
|
|
20240909,161500,18070875,2105,2105,2105,2105,193
|
|
20240909,161400,18070875,2105,2105,2105,2105,0
|
|
20240909,161300,18070875,2105,2105,2105,2105,0
|
|
20240909,161200,18070875,2105,2105,2105,2105,0
|
|
20240909,161100,18070875,2105,2105,2105,2105,0
|
|
20240909,161000,18070875,2105,2105,2105,2105,0
|
|
20240909,160900,18070875,2105,2105,2105,2105,0
|
|
20240909,160800,18070875,2105,2105,2105,2105,0
|
|
20240909,160700,18070875,2105,2105,2105,2105,0
|
|
20240909,160600,18070875,2105,2105,2105,2105,0
|
|
20240909,160500,18070875,2105,2105,2105,2105,0
|
|
20240909,160400,18070875,2105,2105,2105,2105,0
|
|
20240909,160300,18070875,2105,2105,2105,2105,0
|
|
20240909,160200,18070875,2105,2105,2105,2105,0
|
|
20240909,160100,18070875,2105,2105,2105,2105,0
|
|
20240909,160000,18070875,2105,2105,2105,2105,0
|
|
20240909,155900,18070875,2105,2105,2105,2105,0
|
|
20240909,155800,18070875,2105,2105,2105,2105,0
|
|
20240909,155700,18070875,2105,2105,2105,2105,0
|
|
20240909,155600,18070875,2105,2105,2105,2105,0
|
|
20240909,155500,18070875,2105,2105,2105,2105,0
|
|
20240909,155400,18070875,2105,2105,2105,2105,0
|
|
20240909,155300,18070875,2105,2105,2105,2105,0
|
|
20240909,155200,18070875,2105,2105,2105,2105,0
|
|
20240909,155100,18070875,2105,2105,2105,2105,0
|
|
20240909,155000,18070875,2105,2105,2105,2105,0
|
|
20240909,154900,18070875,2105,2105,2105,2105,0
|
|
20240909,154800,18070875,2105,2105,2105,2105,0
|
|
20240909,154700,18070875,2105,2105,2105,2105,0
|
|
20240909,154600,18070875,2105,2105,2105,2105,0
|
|
20240909,154500,18070875,2105,2105,2105,2105,193
|
|
20240909,154400,18070875,2105,2105,2105,2105,0
|
|
20240909,154300,18070875,2105,2105,2105,2105,0
|
|
20240909,154200,18070875,2105,2105,2105,2105,0
|
|
20240909,154100,18070875,2105,2105,2105,2105,0
|
|
20240909,154000,18070875,2105,2105,2105,2105,0
|
|
20240909,153900,18070875,2105,2105,2105,2105,0
|
|
20240909,153800,18070875,2105,2105,2105,2105,0
|
|
20240909,153700,18070875,2105,2105,2105,2105,0
|
|
20240909,153600,18070875,2105,2105,2105,2105,0
|
|
20240909,153500,18070875,2105,2105,2105,2105,0
|
|
20240909,153400,18070875,2105,2105,2105,2105,0
|
|
20240909,153300,18070875,2105,2105,2105,2105,0
|
|
20240909,153200,18070875,2105,2105,2105,2105,0
|
|
20240909,153100,18070875,2105,2105,2105,2105,0
|
|
20240909,153000,18070875,2105,2105,2105,2105,193
|
|
20240909,152900,17664610,2100,2100,2100,2100,0
|
|
20240909,152800,17664610,2100,2100,2100,2100,0
|
|
20240909,152700,17664610,2100,2100,2100,2100,0
|
|
20240909,152600,17664610,2100,2100,2100,2100,0
|
|
20240909,152500,17664610,2100,2100,2100,2100,0
|
|
20240909,152400,17664610,2100,2100,2100,2100,0
|
|
20240909,152300,17664610,2100,2100,2100,2100,0
|
|
20240909,152200,17664610,2100,2100,2100,2100,0
|
|
20240909,152100,17664610,2100,2100,2100,2100,0
|
|
20240909,152000,17664610,2100,2100,2100,2100,0
|
|
20240909,151900,17664610,2100,2085,2100,2085,23
|
|
20240909,151800,17616640,2110,2110,2110,2110,0
|
|
20240909,151700,17616640,2110,2110,2110,2110,0
|
|
20240909,151600,17616640,2110,2110,2110,2110,0
|
|
20240909,151500,17616640,2110,2110,2110,2110,0
|
|
20240909,151400,17616640,2110,2110,2110,2110,0
|
|
20240909,151300,17616640,2110,2110,2110,2110,0
|
|
20240909,151200,17616640,2110,2110,2110,2110,0
|
|
20240909,151100,17616640,2110,2110,2110,2110,0
|
|
20240909,151000,17616640,2110,2110,2110,2110,0
|
|
20240909,150900,17616640,2110,2110,2110,2110,0
|
|
20240909,150800,17616640,2110,2110,2110,2110,0
|
|
20240909,150700,17616640,2110,2110,2110,2110,0
|
|
20240909,150600,17616640,2110,2110,2110,2110,0
|
|
20240909,150500,17616640,2110,2110,2110,2110,0
|
|
20240909,150400,17616640,2110,2105,2110,2105,7
|
|
20240909,150300,17601900,2095,2095,2095,2095,0
|
|
20240909,150200,17601900,2095,2095,2095,2095,0
|
|
20240909,150100,17601900,2095,2095,2095,2095,0
|
|
20240909,150000,17601900,2095,2095,2095,2095,0
|
|
20240909,145900,17601900,2095,2095,2095,2095,0
|
|
20240909,145800,17601900,2095,2095,2095,2095,0
|
|
20240909,145700,17601900,2095,2095,2095,2095,6
|
|
20240909,145600,17589330,2100,2100,2100,2100,0
|
|
20240909,145500,17589330,2100,2100,2100,2100,0
|
|
20240909,145400,17589330,2100,2100,2100,2100,0
|
|
20240909,145300,17589330,2100,2100,2100,2100,0
|
|
20240909,145200,17589330,2100,2090,2100,2090,144
|
|
20240909,145100,17287345,2100,2100,2100,2100,0
|
|
20240909,145000,17287345,2100,2100,2100,2100,0
|
|
20240909,144900,17287345,2100,2100,2100,2100,0
|
|
20240909,144800,17287345,2100,2100,2100,2100,0
|
|
20240909,144700,17287345,2100,2100,2100,2100,0
|
|
20240909,144600,17287345,2100,2100,2100,2100,0
|
|
20240909,144500,17287345,2100,2100,2100,2100,0
|
|
20240909,144400,17287345,2100,2100,2100,2100,0
|
|
20240909,144300,17287345,2100,2100,2100,2100,0
|
|
20240909,144200,17287345,2100,2100,2100,2100,0
|
|
20240909,144100,17287345,2100,2100,2100,2100,0
|
|
20240909,144000,17287345,2100,2100,2100,2100,0
|
|
20240909,143900,17287345,2100,2100,2100,2100,0
|
|
20240909,143800,17287345,2100,2100,2100,2100,0
|
|
20240909,143700,17287345,2100,2100,2100,2100,0
|
|
20240909,143600,17287345,2100,2100,2100,2100,0
|
|
20240909,143500,17287345,2100,2100,2100,2100,1
|
|
20240909,143400,17285245,2090,2090,2090,2090,0
|
|
20240909,143300,17285245,2090,2090,2090,2090,38
|
|
20240909,143200,17205825,2095,2095,2095,2095,4
|
|
20240909,143100,17197445,2100,2100,2100,2100,0
|
|
20240909,143000,17197445,2100,2100,2100,2100,0
|
|
20240909,142900,17197445,2100,2100,2100,2100,0
|
|
20240909,142800,17197445,2100,2100,2100,2100,0
|
|
20240909,142700,17197445,2100,2100,2100,2100,0
|
|
20240909,142600,17197445,2100,2100,2100,2100,40
|
|
20240909,142500,17113445,2130,2130,2130,2130,0
|
|
20240909,142400,17113445,2130,2095,2130,2095,1835
|
|
20240909,142300,13248025,2080,2080,2080,2080,0
|
|
20240909,142200,13248025,2080,2080,2080,2080,0
|
|
20240909,142100,13248025,2080,2080,2080,2080,0
|
|
20240909,142000,13248025,2080,2080,2080,2080,0
|
|
20240909,141900,13248025,2080,2080,2080,2080,0
|
|
20240909,141800,13248025,2080,2080,2080,2080,0
|
|
20240909,141700,13248025,2080,2080,2080,2080,0
|
|
20240909,141600,13248025,2080,2080,2080,2080,0
|
|
20240909,141500,13248025,2080,2080,2080,2080,0
|
|
20240909,141400,13248025,2080,2080,2080,2080,0
|
|
20240909,141300,13248025,2080,2080,2080,2080,0
|
|
20240909,141200,13248025,2080,2080,2080,2080,0
|
|
20240909,141100,13248025,2080,2080,2080,2080,0
|
|
20240909,141000,13248025,2080,2080,2080,2080,0
|
|
20240909,140900,13248025,2080,2080,2080,2080,0
|
|
20240909,140800,13248025,2080,2080,2080,2080,0
|
|
20240909,140700,13248025,2080,2080,2080,2080,0
|
|
20240909,140600,13248025,2080,2080,2080,2080,0
|
|
20240909,140500,13248025,2080,2080,2080,2080,0
|
|
20240909,140400,13248025,2080,2080,2080,2080,0
|
|
20240909,140300,13248025,2080,2080,2080,2080,0
|
|
20240909,140200,13248025,2080,2080,2080,2080,0
|
|
20240909,140100,13248025,2080,2080,2080,2080,0
|
|
20240909,140000,13248025,2080,2080,2080,2080,0
|
|
20240909,135900,13248025,2080,2080,2080,2080,0
|
|
20240909,135800,13248025,2080,2080,2080,2080,0
|
|
20240909,135700,13248025,2080,2080,2080,2080,0
|
|
20240909,135600,13248025,2080,2080,2080,2080,0
|
|
20240909,135500,13248025,2080,2080,2080,2080,0
|
|
20240909,135400,13248025,2080,2080,2080,2080,0
|
|
20240909,135300,13248025,2080,2080,2080,2080,0
|
|
20240909,135200,13248025,2080,2080,2085,2080,666
|
|
20240909,135100,11859450,2080,2080,2080,2080,0
|
|
20240909,135000,11859450,2080,2080,2080,2080,0
|
|
20240909,134900,11859450,2080,2080,2080,2080,0
|
|
20240909,134800,11859450,2080,2080,2080,2080,0
|
|
20240909,134700,11859450,2080,2080,2080,2080,0
|
|
20240909,134600,11859450,2080,2080,2080,2080,0
|
|
20240909,134500,11859450,2080,2080,2080,2080,0
|
|
20240909,134400,11859450,2080,2080,2080,2080,0
|
|
20240909,134300,11859450,2080,2080,2080,2080,0
|
|
20240909,134200,11859450,2080,2080,2080,2080,0
|
|
20240909,134100,11859450,2080,2080,2080,2080,0
|
|
20240909,134000,11859450,2080,2080,2080,2080,0
|
|
20240909,133900,11859450,2080,2080,2080,2080,0
|
|
20240909,133800,11859450,2080,2080,2080,2080,0
|
|
20240909,133700,11859450,2080,2080,2080,2080,0
|
|
20240909,133600,11859450,2080,2080,2080,2080,0
|
|
20240909,133500,11859450,2080,2080,2080,2080,15
|
|
20240909,133400,11828250,2080,2080,2080,2080,0
|
|
20240909,133300,11828250,2080,2080,2080,2080,0
|
|
20240909,133200,11828250,2080,2080,2080,2080,0
|
|
20240909,133100,11828250,2080,2080,2080,2080,0
|
|
20240909,133000,11828250,2080,2080,2080,2080,0
|
|
20240909,132900,11828250,2080,2080,2080,2080,0
|
|
20240909,132800,11828250,2080,2080,2080,2080,0
|
|
20240909,132700,11828250,2080,2080,2080,2080,0
|
|
20240909,132600,11828250,2080,2080,2080,2080,0
|
|
20240909,132500,11828250,2080,2080,2080,2080,0
|
|
20240909,132400,11828250,2080,2080,2080,2080,0
|
|
20240909,132300,11828250,2080,2080,2080,2080,0
|
|
20240909,132200,11828250,2080,2080,2080,2080,0
|
|
20240909,132100,11828250,2080,2080,2080,2080,0
|
|
20240909,132000,11828250,2080,2080,2080,2080,0
|
|
20240909,131900,11828250,2080,2080,2080,2080,0
|
|
20240909,131800,11828250,2080,2080,2080,2080,0
|
|
20240909,131700,11828250,2080,2080,2080,2080,0
|
|
20240909,131600,11828250,2080,2080,2080,2080,0
|
|
20240909,131500,11828250,2080,2080,2080,2080,0
|
|
20240909,131400,11828250,2080,2080,2080,2080,0
|
|
20240909,131300,11828250,2080,2080,2080,2080,0
|
|
20240909,131200,11828250,2080,2080,2080,2080,0
|
|
20240909,131100,11828250,2080,2080,2080,2080,0
|
|
20240909,131000,11828250,2080,2080,2080,2080,0
|
|
20240909,130900,11828250,2080,2080,2080,2080,0
|
|
20240909,130800,11828250,2080,2080,2080,2080,0
|
|
20240909,130700,11828250,2080,2080,2080,2080,0
|
|
20240909,130600,11828250,2080,2080,2080,2080,0
|
|
20240909,130500,11828250,2080,2080,2080,2080,0
|
|
20240909,130400,11828250,2080,2080,2080,2080,0
|
|
20240909,130300,11828250,2080,2080,2080,2080,0
|
|
20240909,130200,11828250,2080,2080,2080,2080,0
|
|
20240909,130100,11828250,2080,2080,2080,2080,0
|
|
20240909,130000,11828250,2080,2080,2080,2080,0
|
|
20240909,125900,11828250,2080,2080,2080,2080,0
|
|
20240909,125800,11828250,2080,2080,2080,2080,0
|
|
20240909,125700,11828250,2080,2080,2080,2080,0
|
|
20240909,125600,11828250,2080,2080,2080,2080,0
|
|
20240909,125500,11828250,2080,2080,2080,2080,0
|
|
20240909,125400,11828250,2080,2080,2080,2080,0
|
|
20240909,125300,11828250,2080,2080,2080,2080,0
|
|
20240909,125200,11828250,2080,2080,2080,2080,0
|
|
20240909,125100,11828250,2080,2080,2080,2080,0
|
|
20240909,125000,11828250,2080,2080,2080,2080,0
|
|
20240909,124900,11828250,2080,2080,2080,2080,0
|
|
20240909,124800,11828250,2080,2080,2080,2080,0
|
|
20240909,124700,11828250,2080,2080,2080,2080,0
|
|
20240909,124600,11828250,2080,2080,2080,2080,0
|
|
20240909,124500,11828250,2080,2080,2080,2080,0
|
|
20240909,124400,11828250,2080,2080,2080,2080,0
|
|
20240909,124300,11828250,2080,2080,2080,2080,0
|
|
20240909,124200,11828250,2080,2080,2080,2080,0
|
|
20240909,124100,11828250,2080,2080,2080,2080,0
|
|
20240909,124000,11828250,2080,2080,2080,2080,0
|
|
20240909,123900,11828250,2080,2080,2080,2080,0
|
|
20240909,123800,11828250,2080,2080,2080,2080,0
|
|
20240909,123700,11828250,2080,2080,2080,2080,0
|
|
20240909,123600,11828250,2080,2080,2080,2080,0
|
|
20240909,123500,11828250,2080,2080,2080,2080,0
|
|
20240909,123400,11828250,2080,2080,2080,2080,0
|
|
20240909,123300,11828250,2080,2080,2080,2080,0
|
|
20240909,123200,11828250,2080,2080,2080,2080,0
|
|
20240909,123100,11828250,2080,2080,2080,2080,0
|
|
20240909,123000,11828250,2080,2080,2080,2080,0
|
|
20240909,122900,11828250,2080,2080,2080,2080,0
|
|
20240909,122800,11828250,2080,2080,2080,2080,0
|
|
20240909,122700,11828250,2080,2080,2080,2080,0
|
|
20240909,122600,11828250,2080,2080,2080,2080,0
|
|
20240909,122500,11828250,2080,2080,2080,2080,0
|
|
20240909,122400,11828250,2080,2080,2080,2080,0
|
|
20240909,122300,11828250,2080,2080,2080,2080,3
|
|
20240909,122200,11822010,2080,2080,2080,2080,0
|
|
20240909,122100,11822010,2080,2080,2080,2080,0
|
|
20240909,122000,11822010,2080,2080,2080,2080,0
|
|
20240909,121900,11822010,2080,2080,2080,2080,0
|
|
20240909,121800,11822010,2080,2080,2080,2080,0
|
|
20240909,121700,11822010,2080,2080,2080,2080,390
|
|
20240909,121600,11010810,2085,2085,2085,2085,0
|
|
20240909,121500,11010810,2085,2085,2085,2085,0
|
|
20240909,121400,11010810,2085,2085,2085,2085,0
|
|
20240909,121300,11010810,2085,2085,2085,2085,0
|
|
20240909,121200,11010810,2085,2085,2085,2085,0
|
|
20240909,121100,11010810,2085,2085,2085,2085,0
|
|
20240909,121000,11010810,2085,2085,2085,2085,0
|
|
20240909,120900,11010810,2085,2085,2085,2085,0
|
|
20240909,120800,11010810,2085,2085,2085,2085,0
|
|
20240909,120700,11010810,2085,2085,2085,2085,0
|
|
20240909,120600,11010810,2085,2085,2085,2085,0
|
|
20240909,120500,11010810,2085,2085,2085,2085,0
|
|
20240909,120400,11010810,2085,2085,2085,2085,0
|
|
20240909,120300,11010810,2085,2085,2085,2085,0
|
|
20240909,120200,11010810,2085,2085,2085,2085,0
|
|
20240909,120100,11010810,2085,2085,2085,2085,0
|
|
20240909,120000,11010810,2085,2085,2085,2085,0
|
|
20240909,115900,11010810,2085,2085,2085,2085,0
|
|
20240909,115800,11010810,2085,2085,2085,2085,0
|
|
20240909,115700,11010810,2085,2085,2085,2085,0
|
|
20240909,115600,11010810,2085,2085,2085,2085,0
|
|
20240909,115500,11010810,2085,2085,2085,2085,0
|
|
20240909,115400,11010810,2085,2085,2085,2085,0
|
|
20240909,115300,11010810,2085,2085,2085,2085,0
|
|
20240909,115200,11010810,2085,2085,2085,2085,0
|
|
20240909,115100,11010810,2085,2085,2085,2085,0
|
|
20240909,115000,11010810,2085,2085,2085,2085,0
|
|
20240909,114900,11010810,2085,2085,2085,2085,0
|
|
20240909,114800,11010810,2085,2085,2085,2085,0
|
|
20240909,114700,11010810,2085,2085,2085,2085,0
|
|
20240909,114600,11010810,2085,2085,2085,2085,0
|
|
20240909,114500,11010810,2085,2085,2085,2085,0
|
|
20240909,114400,11010810,2085,2085,2085,2085,0
|
|
20240909,114300,11010810,2085,2085,2085,2085,0
|
|
20240909,114200,11010810,2085,2085,2085,2085,0
|
|
20240909,114100,11010810,2085,2085,2085,2085,0
|
|
20240909,114000,11010810,2085,2070,2085,2070,19
|
|
20240909,113900,10971405,2070,2070,2070,2070,0
|
|
20240909,113800,10971405,2070,2070,2070,2070,0
|
|
20240909,113700,10971405,2070,2070,2070,2070,0
|
|
20240909,113600,10971405,2070,2070,2070,2070,0
|
|
20240909,113500,10971405,2070,2070,2070,2070,0
|
|
20240909,113400,10971405,2070,2070,2070,2070,0
|
|
20240909,113300,10971405,2070,2070,2070,2070,0
|
|
20240909,113200,10971405,2070,2070,2070,2070,0
|
|
20240909,113100,10971405,2070,2070,2070,2070,0
|
|
20240909,113000,10971405,2070,2070,2070,2070,0
|
|
20240909,112900,10971405,2070,2070,2070,2070,0
|
|
20240909,112800,10971405,2070,2070,2070,2070,0
|
|
20240909,112700,10971405,2070,2070,2070,2070,0
|
|
20240909,112600,10971405,2070,2070,2070,2070,0
|
|
20240909,112500,10971405,2070,2070,2070,2070,0
|
|
20240909,112400,10971405,2070,2070,2070,2070,0
|
|
20240909,112300,10971405,2070,2070,2070,2070,0
|
|
20240909,112200,10971405,2070,2070,2070,2070,0
|
|
20240909,112100,10971405,2070,2070,2070,2070,0
|
|
20240909,112000,10971405,2070,2070,2070,2070,0
|
|
20240909,111900,10971405,2070,2070,2070,2070,0
|
|
20240909,111800,10971405,2070,2070,2070,2070,0
|
|
20240909,111700,10971405,2070,2070,2070,2070,0
|
|
20240909,111600,10971405,2070,2070,2070,2070,0
|
|
20240909,111500,10971405,2070,2070,2070,2070,0
|
|
20240909,111400,10971405,2070,2070,2070,2070,0
|
|
20240909,111300,10971405,2070,2070,2070,2070,0
|
|
20240909,111200,10971405,2070,2070,2070,2070,0
|
|
20240909,111100,10971405,2070,2070,2070,2070,0
|
|
20240909,111000,10971405,2070,2070,2070,2070,0
|
|
20240909,110900,10971405,2070,2070,2070,2070,0
|
|
20240909,110800,10971405,2070,2070,2070,2070,0
|
|
20240909,110700,10971405,2070,2070,2070,2070,0
|
|
20240909,110600,10971405,2070,2070,2070,2070,0
|
|
20240909,110500,10971405,2070,2070,2070,2070,0
|
|
20240909,110400,10971405,2070,2070,2070,2070,0
|
|
20240909,110300,10971405,2070,2070,2070,2070,0
|
|
20240909,110200,10971405,2070,2070,2070,2070,0
|
|
20240909,110100,10971405,2070,2070,2070,2070,0
|
|
20240909,110000,10971405,2070,2070,2070,2070,0
|
|
20240909,105900,10971405,2070,2070,2070,2070,2
|
|
20240909,105800,10967265,2065,2065,2065,2065,0
|
|
20240909,105700,10967265,2065,2065,2065,2065,0
|
|
20240909,105600,10967265,2065,2065,2065,2065,1
|
|
20240909,105500,10965200,2065,2065,2065,2065,0
|
|
20240909,105400,10965200,2065,2065,2065,2065,1767
|
|
20240909,105300,7316345,2070,2070,2070,2070,0
|
|
20240909,105200,7316345,2070,2070,2070,2070,0
|
|
20240909,105100,7316345,2070,2070,2070,2070,0
|
|
20240909,105000,7316345,2070,2070,2070,2070,0
|
|
20240909,104900,7316345,2070,2070,2070,2070,0
|
|
20240909,104800,7316345,2070,2070,2070,2070,0
|
|
20240909,104700,7316345,2070,2070,2070,2070,0
|
|
20240909,104600,7316345,2070,2070,2070,2070,26
|
|
20240909,104500,7262525,2070,2070,2070,2070,0
|
|
20240909,104400,7262525,2070,2070,2070,2070,0
|
|
20240909,104300,7262525,2070,2070,2070,2070,0
|
|
20240909,104200,7262525,2070,2070,2070,2070,0
|
|
20240909,104100,7262525,2070,2070,2070,2070,0
|
|
20240909,104000,7262525,2070,2070,2070,2070,0
|
|
20240909,103900,7262525,2070,2070,2070,2070,0
|
|
20240909,103800,7262525,2070,2070,2070,2070,0
|
|
20240909,103700,7262525,2070,2070,2070,2070,0
|
|
20240909,103600,7262525,2070,2070,2070,2070,0
|
|
20240909,103500,7262525,2070,2070,2070,2070,0
|
|
20240909,103400,7262525,2070,2070,2070,2070,0
|
|
20240909,103300,7262525,2070,2070,2070,2070,0
|
|
20240909,103200,7262525,2070,2070,2070,2070,10
|
|
20240909,103100,7241825,2070,2070,2070,2070,0
|
|
20240909,103000,7241825,2070,2070,2070,2070,0
|
|
20240909,102900,7241825,2070,2070,2070,2070,0
|
|
20240909,102800,7241825,2070,2070,2070,2070,1485
|
|
20240909,102700,4167875,2065,2065,2065,2065,0
|
|
20240909,102600,4167875,2065,2065,2065,2065,0
|
|
20240909,102500,4167875,2065,2065,2065,2065,0
|
|
20240909,102400,4167875,2065,2065,2065,2065,0
|
|
20240909,102300,4167875,2065,2065,2065,2065,0
|
|
20240909,102200,4167875,2065,2065,2065,2065,0
|
|
20240909,102100,4167875,2065,2065,2065,2065,0
|
|
20240909,102000,4167875,2065,2065,2065,2065,0
|
|
20240909,101900,4167875,2065,2065,2065,2065,0
|
|
20240909,101800,4167875,2065,2065,2065,2065,0
|
|
20240909,101700,4167875,2065,2065,2065,2065,0
|
|
20240909,101600,4167875,2065,2065,2065,2065,0
|
|
20240909,101500,4167875,2065,2065,2065,2065,0
|
|
20240909,101400,4167875,2065,2065,2065,2065,0
|
|
20240909,101300,4167875,2065,2065,2065,2065,0
|
|
20240909,101200,4167875,2065,2065,2065,2065,0
|
|
20240909,101100,4167875,2065,2065,2065,2065,2
|
|
20240909,101000,4163745,2070,2070,2070,2070,0
|
|
20240909,100900,4163745,2070,2070,2070,2070,0
|
|
20240909,100800,4163745,2070,2070,2070,2070,0
|
|
20240909,100700,4163745,2070,2070,2070,2070,0
|
|
20240909,100600,4163745,2070,2070,2070,2070,0
|
|
20240909,100500,4163745,2070,2070,2070,2070,0
|
|
20240909,100400,4163745,2070,2070,2070,2070,17
|
|
20240909,100300,4128555,2070,2070,2070,2070,1
|
|
20240909,100200,4126485,2065,2065,2065,2065,0
|
|
20240909,100100,4126485,2065,2065,2065,2065,0
|
|
20240909,100000,4126485,2065,2065,2065,2065,0
|
|
20240909,095900,4126485,2065,2065,2065,2065,16
|
|
20240909,095800,4093445,2070,2070,2070,2070,0
|
|
20240909,095700,4093445,2070,2070,2070,2070,0
|
|
20240909,095600,4093445,2070,2070,2070,2070,0
|
|
20240909,095500,4093445,2070,2070,2070,2070,0
|
|
20240909,095400,4093445,2070,2070,2070,2070,0
|
|
20240909,095300,4093445,2070,2070,2070,2070,0
|
|
20240909,095200,4093445,2070,2070,2070,2070,0
|
|
20240909,095100,4093445,2070,2070,2070,2070,0
|
|
20240909,095000,4093445,2070,2070,2070,2070,0
|
|
20240909,094900,4093445,2070,2070,2070,2070,0
|
|
20240909,094800,4093445,2070,2070,2070,2070,0
|
|
20240909,094700,4093445,2070,2070,2070,2070,0
|
|
20240909,094600,4093445,2070,2070,2070,2070,0
|
|
20240909,094500,4093445,2070,2070,2070,2070,29
|
|
20240909,094400,4033415,2070,2070,2070,2070,93
|
|
20240909,094300,3840905,2070,2065,2070,2065,295
|
|
20240909,094200,3230365,2070,2070,2070,2070,0
|
|
20240909,094100,3230365,2070,2075,2075,2070,22
|
|
20240909,094000,3184775,2065,2065,2065,2065,0
|
|
20240909,093900,3184775,2065,2075,2075,2065,500
|
|
20240909,093800,2148820,2080,2080,2080,2080,0
|
|
20240909,093700,2148820,2080,2080,2080,2080,0
|
|
20240909,093600,2148820,2080,2080,2080,2080,0
|
|
20240909,093500,2148820,2080,2080,2080,2080,0
|
|
20240909,093400,2148820,2080,2080,2080,2080,0
|
|
20240909,093300,2148820,2080,2080,2080,2080,0
|
|
20240909,093200,2148820,2080,2080,2080,2080,200
|
|
20240909,093100,1732820,2080,2080,2080,2080,200
|
|
20240909,093000,1316820,2080,2080,2080,2080,0
|
|
20240909,092900,1316820,2080,2080,2080,2080,0
|
|
20240909,092800,1316820,2080,2080,2080,2080,0
|
|
20240909,092700,1316820,2080,2080,2080,2080,0
|
|
20240909,092600,1316820,2080,2080,2080,2080,0
|
|
20240909,092500,1316820,2080,2080,2080,2080,0
|
|
20240909,092400,1316820,2080,2080,2080,2080,0
|
|
20240909,092300,1316820,2080,2080,2080,2080,0
|
|
20240909,092200,1316820,2080,2080,2080,2080,0
|
|
20240909,092100,1316820,2080,2080,2080,2080,0
|
|
20240909,092000,1316820,2080,2080,2080,2080,0
|
|
20240909,091900,1316820,2080,2080,2080,2080,13
|
|
20240909,091800,1289780,2080,2080,2080,2080,87
|
|
20240909,091700,1108820,2090,2075,2090,2075,350
|
|
20240909,091600,381590,2065,2065,2065,2065,0
|
|
20240909,091500,381590,2065,2065,2065,2065,0
|
|
20240909,091400,381590,2065,2075,2075,2065,109
|
|
20240909,091300,155625,2075,2075,2075,2075,8
|
|
20240909,091200,139025,2075,2075,2075,2075,6
|
|
20240909,091100,126575,2075,2075,2075,2075,1
|
|
20240909,091000,124500,2075,2075,2075,2075,60
|
|
20240909,090900,0,2105,2105,2105,2105,0
|
|
20240909,090800,0,2105,2105,2105,2105,0
|
|
20240909,090700,0,2105,2105,2105,2105,0
|
|
20240909,090600,0,2105,2105,2105,2105,0
|
|
20240909,090500,0,2105,2105,2105,2105,0
|
|
20240909,090400,0,2105,2105,2105,2105,0
|
|
20240909,090300,0,2105,2105,2105,2105,0
|
|
20240909,090200,0,2105,2105,2105,2105,0
|
|
20240909,090100,0,2105,2105,2105,2105,0
|
|
20240909,090000,0,2105,2105,2105,2105,0
|