652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,194900,98716035,2340,2340,2340,2340,36
|
|
20241002,194800,98716035,2340,2340,2340,2340,0
|
|
20241002,194700,98716035,2340,2340,2340,2340,0
|
|
20241002,194600,98716035,2340,2340,2340,2340,0
|
|
20241002,194500,98716035,2340,2340,2340,2340,0
|
|
20241002,194400,98716035,2340,2340,2340,2340,0
|
|
20241002,194300,98716035,2340,2340,2340,2340,0
|
|
20241002,194200,98716035,2340,2340,2340,2340,0
|
|
20241002,194100,98716035,2340,2340,2340,2340,0
|
|
20241002,194000,98716035,2340,2340,2340,2340,0
|
|
20241002,193900,98716035,2340,2340,2340,2340,0
|
|
20241002,193800,98716035,2340,2340,2340,2340,0
|
|
20241002,193700,98716035,2340,2340,2340,2340,0
|
|
20241002,193600,98716035,2340,2340,2340,2340,0
|
|
20241002,193500,98716035,2340,2340,2340,2340,0
|
|
20241002,193400,98716035,2340,2340,2340,2340,0
|
|
20241002,193300,98716035,2340,2340,2340,2340,0
|
|
20241002,193200,98716035,2340,2340,2340,2340,0
|
|
20241002,193100,98716035,2340,2340,2340,2340,0
|
|
20241002,193000,98716035,2340,2340,2340,2340,0
|
|
20241002,192900,98716035,2340,2340,2340,2340,0
|
|
20241002,192800,98716035,2340,2340,2340,2340,0
|
|
20241002,192700,98716035,2340,2340,2340,2340,0
|
|
20241002,192600,98716035,2340,2340,2340,2340,0
|
|
20241002,192500,98716035,2340,2340,2340,2340,0
|
|
20241002,192400,98716035,2340,2340,2340,2340,0
|
|
20241002,192300,98716035,2340,2340,2340,2340,0
|
|
20241002,192200,98716035,2340,2340,2340,2340,0
|
|
20241002,192100,98716035,2340,2340,2340,2340,0
|
|
20241002,192000,98716035,2340,2340,2340,2340,0
|
|
20241002,191900,98716035,2340,2340,2340,2340,36
|
|
20241002,191800,98716035,2340,2340,2340,2340,0
|
|
20241002,191700,98716035,2340,2340,2340,2340,0
|
|
20241002,191600,98716035,2340,2340,2340,2340,0
|
|
20241002,191500,98716035,2340,2340,2340,2340,0
|
|
20241002,191400,98716035,2340,2340,2340,2340,0
|
|
20241002,191300,98716035,2340,2340,2340,2340,0
|
|
20241002,191200,98716035,2340,2340,2340,2340,0
|
|
20241002,191100,98716035,2340,2340,2340,2340,0
|
|
20241002,191000,98716035,2340,2340,2340,2340,0
|
|
20241002,190900,98716035,2340,2340,2340,2340,0
|
|
20241002,190800,98716035,2340,2340,2340,2340,0
|
|
20241002,190700,98716035,2340,2340,2340,2340,0
|
|
20241002,190600,98716035,2340,2340,2340,2340,0
|
|
20241002,190500,98716035,2340,2340,2340,2340,0
|
|
20241002,190400,98716035,2340,2340,2340,2340,0
|
|
20241002,190300,98716035,2340,2340,2340,2340,0
|
|
20241002,190200,98716035,2340,2340,2340,2340,0
|
|
20241002,190100,98716035,2340,2340,2340,2340,0
|
|
20241002,190000,98716035,2340,2340,2340,2340,0
|
|
20241002,185900,98716035,2340,2340,2340,2340,0
|
|
20241002,185800,98716035,2340,2340,2340,2340,0
|
|
20241002,185700,98716035,2340,2340,2340,2340,0
|
|
20241002,185600,98716035,2340,2340,2340,2340,0
|
|
20241002,185500,98716035,2340,2340,2340,2340,0
|
|
20241002,185400,98716035,2340,2340,2340,2340,0
|
|
20241002,185300,98716035,2340,2340,2340,2340,0
|
|
20241002,185200,98716035,2340,2340,2340,2340,0
|
|
20241002,185100,98716035,2340,2340,2340,2340,0
|
|
20241002,185000,98716035,2340,2340,2340,2340,0
|
|
20241002,184900,98716035,2340,2340,2340,2340,36
|
|
20241002,184800,98716035,2340,2340,2340,2340,0
|
|
20241002,184700,98716035,2340,2340,2340,2340,0
|
|
20241002,184600,98716035,2340,2340,2340,2340,0
|
|
20241002,184500,98716035,2340,2340,2340,2340,0
|
|
20241002,184400,98716035,2340,2340,2340,2340,0
|
|
20241002,184300,98716035,2340,2340,2340,2340,0
|
|
20241002,184200,98716035,2340,2340,2340,2340,0
|
|
20241002,184100,98716035,2340,2340,2340,2340,0
|
|
20241002,184000,98716035,2340,2340,2340,2340,0
|
|
20241002,183900,98716035,2340,2340,2340,2340,0
|
|
20241002,183800,98716035,2340,2340,2340,2340,0
|
|
20241002,183700,98716035,2340,2340,2340,2340,0
|
|
20241002,183600,98716035,2340,2340,2340,2340,0
|
|
20241002,183500,98716035,2340,2340,2340,2340,0
|
|
20241002,183400,98716035,2340,2340,2340,2340,0
|
|
20241002,183300,98716035,2340,2340,2340,2340,0
|
|
20241002,183200,98716035,2340,2340,2340,2340,0
|
|
20241002,183100,98716035,2340,2340,2340,2340,0
|
|
20241002,183000,98716035,2340,2340,2340,2340,0
|
|
20241002,182900,98716035,2340,2340,2340,2340,0
|
|
20241002,182800,98716035,2340,2340,2340,2340,0
|
|
20241002,182700,98716035,2340,2340,2340,2340,0
|
|
20241002,182600,98716035,2340,2340,2340,2340,0
|
|
20241002,182500,98716035,2340,2340,2340,2340,0
|
|
20241002,182400,98716035,2340,2340,2340,2340,0
|
|
20241002,182300,98716035,2340,2340,2340,2340,0
|
|
20241002,182200,98716035,2340,2340,2340,2340,0
|
|
20241002,182100,98716035,2340,2340,2340,2340,0
|
|
20241002,182000,98716035,2340,2340,2340,2340,0
|
|
20241002,181900,98716035,2340,2340,2340,2340,36
|
|
20241002,181800,98716035,2340,2340,2340,2340,0
|
|
20241002,181700,98716035,2340,2340,2340,2340,0
|
|
20241002,181600,98716035,2340,2340,2340,2340,0
|
|
20241002,181500,98716035,2340,2340,2340,2340,0
|
|
20241002,181400,98716035,2340,2340,2340,2340,0
|
|
20241002,181300,98716035,2340,2340,2340,2340,0
|
|
20241002,181200,98716035,2340,2340,2340,2340,0
|
|
20241002,181100,98716035,2340,2340,2340,2340,0
|
|
20241002,181000,98716035,2340,2340,2340,2340,0
|
|
20241002,180900,98716035,2340,2340,2340,2340,0
|
|
20241002,180800,98716035,2340,2340,2340,2340,0
|
|
20241002,180700,98716035,2340,2340,2340,2340,0
|
|
20241002,180600,98716035,2340,2340,2340,2340,0
|
|
20241002,180500,98716035,2340,2340,2340,2340,0
|
|
20241002,180400,98716035,2340,2340,2340,2340,0
|
|
20241002,180300,98716035,2340,2340,2340,2340,0
|
|
20241002,180200,98716035,2340,2340,2340,2340,0
|
|
20241002,180100,98716035,2340,2340,2340,2340,0
|
|
20241002,180000,98716035,2340,2340,2340,2340,0
|
|
20241002,175900,98716035,2340,2340,2340,2340,0
|
|
20241002,175800,98716035,2340,2340,2340,2340,0
|
|
20241002,175700,98716035,2340,2340,2340,2340,0
|
|
20241002,175600,98716035,2340,2340,2340,2340,0
|
|
20241002,175500,98716035,2340,2340,2340,2340,0
|
|
20241002,175400,98716035,2340,2340,2340,2340,0
|
|
20241002,175300,98716035,2340,2340,2340,2340,0
|
|
20241002,175200,98716035,2340,2340,2340,2340,0
|
|
20241002,175100,98716035,2340,2340,2340,2340,0
|
|
20241002,175000,98716035,2340,2340,2340,2340,0
|
|
20241002,174900,98716035,2340,2340,2340,2340,36
|
|
20241002,174800,98716035,2340,2340,2340,2340,0
|
|
20241002,174700,98716035,2340,2340,2340,2340,0
|
|
20241002,174600,98716035,2340,2340,2340,2340,0
|
|
20241002,174500,98716035,2340,2340,2340,2340,0
|
|
20241002,174400,98716035,2340,2340,2340,2340,0
|
|
20241002,174300,98716035,2340,2340,2340,2340,0
|
|
20241002,174200,98716035,2340,2340,2340,2340,0
|
|
20241002,174100,98716035,2340,2340,2340,2340,0
|
|
20241002,174000,98716035,2340,2340,2340,2340,0
|
|
20241002,173900,98716035,2340,2340,2340,2340,0
|
|
20241002,173800,98716035,2340,2340,2340,2340,0
|
|
20241002,173700,98716035,2340,2340,2340,2340,0
|
|
20241002,173600,98716035,2340,2340,2340,2340,0
|
|
20241002,173500,98716035,2340,2340,2340,2340,0
|
|
20241002,173400,98716035,2340,2340,2340,2340,0
|
|
20241002,173300,98716035,2340,2340,2340,2340,0
|
|
20241002,173200,98716035,2340,2340,2340,2340,0
|
|
20241002,173100,98716035,2340,2340,2340,2340,0
|
|
20241002,173000,98716035,2340,2340,2340,2340,0
|
|
20241002,172900,98716035,2340,2340,2340,2340,0
|
|
20241002,172800,98716035,2340,2340,2340,2340,0
|
|
20241002,172700,98716035,2340,2340,2340,2340,0
|
|
20241002,172600,98716035,2340,2340,2340,2340,0
|
|
20241002,172500,98716035,2340,2340,2340,2340,0
|
|
20241002,172400,98716035,2340,2340,2340,2340,0
|
|
20241002,172300,98716035,2340,2340,2340,2340,0
|
|
20241002,172200,98716035,2340,2340,2340,2340,0
|
|
20241002,172100,98716035,2340,2340,2340,2340,0
|
|
20241002,172000,98716035,2340,2340,2340,2340,0
|
|
20241002,171900,98716035,2340,2340,2340,2340,36
|
|
20241002,171800,98716035,2340,2340,2340,2340,0
|
|
20241002,171700,98716035,2340,2340,2340,2340,0
|
|
20241002,171600,98716035,2340,2340,2340,2340,0
|
|
20241002,171500,98716035,2340,2340,2340,2340,0
|
|
20241002,171400,98716035,2340,2340,2340,2340,0
|
|
20241002,171300,98716035,2340,2340,2340,2340,0
|
|
20241002,171200,98716035,2340,2340,2340,2340,0
|
|
20241002,171100,98716035,2340,2340,2340,2340,0
|
|
20241002,171000,98716035,2340,2340,2340,2340,0
|
|
20241002,170900,98716035,2340,2340,2340,2340,0
|
|
20241002,170800,98716035,2340,2340,2340,2340,0
|
|
20241002,170700,98716035,2340,2340,2340,2340,0
|
|
20241002,170600,98716035,2340,2340,2340,2340,0
|
|
20241002,170500,98716035,2340,2340,2340,2340,0
|
|
20241002,170400,98716035,2340,2340,2340,2340,0
|
|
20241002,170300,98716035,2340,2340,2340,2340,0
|
|
20241002,170200,98716035,2340,2340,2340,2340,0
|
|
20241002,170100,98716035,2340,2340,2340,2340,0
|
|
20241002,170000,98716035,2340,2340,2340,2340,0
|
|
20241002,165900,98716035,2340,2340,2340,2340,0
|
|
20241002,165800,98716035,2340,2340,2340,2340,0
|
|
20241002,165700,98716035,2340,2340,2340,2340,0
|
|
20241002,165600,98716035,2340,2340,2340,2340,0
|
|
20241002,165500,98716035,2340,2340,2340,2340,0
|
|
20241002,165400,98716035,2340,2340,2340,2340,0
|
|
20241002,165300,98716035,2340,2340,2340,2340,0
|
|
20241002,165200,98716035,2340,2340,2340,2340,0
|
|
20241002,165100,98716035,2340,2340,2340,2340,0
|
|
20241002,165000,98716035,2340,2340,2340,2340,0
|
|
20241002,164900,98716035,2340,2340,2340,2340,36
|
|
20241002,164800,98716035,2340,2340,2340,2340,0
|
|
20241002,164700,98716035,2340,2340,2340,2340,0
|
|
20241002,164600,98716035,2340,2340,2340,2340,0
|
|
20241002,164500,98716035,2340,2340,2340,2340,0
|
|
20241002,164400,98716035,2340,2340,2340,2340,0
|
|
20241002,164300,98716035,2340,2340,2340,2340,0
|
|
20241002,164200,98716035,2340,2340,2340,2340,0
|
|
20241002,164100,98716035,2340,2340,2340,2340,0
|
|
20241002,164000,98716035,2340,2340,2340,2340,0
|
|
20241002,163900,98716035,2340,2340,2340,2340,0
|
|
20241002,163800,98716035,2340,2340,2340,2340,0
|
|
20241002,163700,98716035,2340,2340,2340,2340,0
|
|
20241002,163600,98716035,2340,2340,2340,2340,0
|
|
20241002,163500,98716035,2340,2340,2340,2340,0
|
|
20241002,163400,98716035,2340,2340,2340,2340,0
|
|
20241002,163300,98716035,2340,2340,2340,2340,0
|
|
20241002,163200,98716035,2340,2340,2340,2340,0
|
|
20241002,163100,98716035,2340,2340,2340,2340,0
|
|
20241002,163000,98716035,2340,2340,2340,2340,0
|
|
20241002,162900,98716035,2340,2340,2340,2340,0
|
|
20241002,162800,98716035,2340,2340,2340,2340,0
|
|
20241002,162700,98716035,2340,2340,2340,2340,0
|
|
20241002,162600,98716035,2340,2340,2340,2340,0
|
|
20241002,162500,98716035,2340,2340,2340,2340,0
|
|
20241002,162400,98716035,2340,2340,2340,2340,0
|
|
20241002,162300,98716035,2340,2340,2340,2340,0
|
|
20241002,162200,98716035,2340,2340,2340,2340,0
|
|
20241002,162100,98716035,2340,2340,2340,2340,0
|
|
20241002,162000,98716035,2340,2340,2340,2340,0
|
|
20241002,161900,98716035,2340,2340,2340,2340,36
|
|
20241002,161800,98716035,2340,2340,2340,2340,0
|
|
20241002,161700,98716035,2340,2340,2340,2340,0
|
|
20241002,161600,98716035,2340,2340,2340,2340,0
|
|
20241002,161500,98716035,2340,2340,2340,2340,0
|
|
20241002,161400,98716035,2340,2340,2340,2340,0
|
|
20241002,161300,98716035,2340,2340,2340,2340,0
|
|
20241002,161200,98716035,2340,2340,2340,2340,0
|
|
20241002,161100,98716035,2340,2340,2340,2340,0
|
|
20241002,161000,98716035,2340,2340,2340,2340,0
|
|
20241002,160900,98716035,2340,2340,2340,2340,0
|
|
20241002,160800,98716035,2340,2340,2340,2340,0
|
|
20241002,160700,98716035,2340,2340,2340,2340,0
|
|
20241002,160600,98716035,2340,2340,2340,2340,0
|
|
20241002,160500,98716035,2340,2340,2340,2340,0
|
|
20241002,160400,98716035,2340,2340,2340,2340,0
|
|
20241002,160300,98716035,2340,2340,2340,2340,0
|
|
20241002,160200,98716035,2340,2340,2340,2340,0
|
|
20241002,160100,98716035,2340,2340,2340,2340,0
|
|
20241002,160000,98716035,2340,2340,2340,2340,0
|
|
20241002,155900,98716035,2340,2340,2340,2340,0
|
|
20241002,155800,98716035,2340,2340,2340,2340,0
|
|
20241002,155700,98716035,2340,2340,2340,2340,0
|
|
20241002,155600,98716035,2340,2340,2340,2340,0
|
|
20241002,155500,98716035,2340,2340,2340,2340,0
|
|
20241002,155400,98716035,2340,2340,2340,2340,0
|
|
20241002,155300,98716035,2340,2340,2340,2340,0
|
|
20241002,155200,98716035,2340,2340,2340,2340,0
|
|
20241002,155100,98716035,2340,2340,2340,2340,0
|
|
20241002,155000,98716035,2340,2340,2340,2340,0
|
|
20241002,154900,98716035,2340,2340,2340,2340,36
|
|
20241002,154800,98716035,2340,2340,2340,2340,0
|
|
20241002,154700,98716035,2340,2340,2340,2340,0
|
|
20241002,154600,98716035,2340,2340,2340,2340,0
|
|
20241002,154500,98716035,2340,2340,2340,2340,0
|
|
20241002,154400,98716035,2340,2340,2340,2340,0
|
|
20241002,154300,98716035,2340,2340,2340,2340,0
|
|
20241002,154200,98716035,2340,2340,2340,2340,0
|
|
20241002,154100,98716035,2340,2340,2340,2340,0
|
|
20241002,154000,98716035,2340,2340,2340,2340,0
|
|
20241002,153900,98716035,2340,2340,2340,2340,0
|
|
20241002,153800,98716035,2340,2340,2340,2340,0
|
|
20241002,153700,98716035,2340,2340,2340,2340,0
|
|
20241002,153600,98716035,2340,2340,2340,2340,0
|
|
20241002,153500,98716035,2340,2340,2340,2340,0
|
|
20241002,153400,98716035,2340,2340,2340,2340,0
|
|
20241002,153300,98716035,2340,2340,2340,2340,0
|
|
20241002,153200,98716035,2340,2340,2340,2340,0
|
|
20241002,153100,98716035,2340,2340,2340,2340,0
|
|
20241002,153000,98716035,2340,2340,2340,2340,36
|
|
20241002,152900,98631795,2325,2325,2325,2325,0
|
|
20241002,152800,98631795,2325,2325,2325,2325,0
|
|
20241002,152700,98631795,2325,2325,2325,2325,0
|
|
20241002,152600,98631795,2325,2325,2325,2325,0
|
|
20241002,152500,98631795,2325,2325,2325,2325,0
|
|
20241002,152400,98631795,2325,2325,2325,2325,0
|
|
20241002,152300,98631795,2325,2325,2325,2325,0
|
|
20241002,152200,98631795,2325,2325,2325,2325,0
|
|
20241002,152100,98631795,2325,2325,2325,2325,0
|
|
20241002,152000,98631795,2325,2325,2325,2325,0
|
|
20241002,151900,98631795,2325,2320,2325,2320,254
|
|
20241002,151800,98041255,2325,2325,2325,2325,0
|
|
20241002,151700,98041255,2325,2325,2325,2325,1
|
|
20241002,151600,98038930,2315,2315,2315,2315,0
|
|
20241002,151500,98038930,2315,2315,2315,2315,0
|
|
20241002,151400,98038930,2315,2315,2315,2315,2
|
|
20241002,151300,98034300,2315,2315,2315,2315,2
|
|
20241002,151200,98029670,2315,2315,2315,2315,0
|
|
20241002,151100,98029670,2315,2325,2325,2315,3
|
|
20241002,151000,98022715,2315,2315,2315,2315,0
|
|
20241002,150900,98022715,2315,2315,2315,2315,0
|
|
20241002,150800,98022715,2315,2315,2315,2315,11
|
|
20241002,150700,97997250,2325,2325,2325,2325,0
|
|
20241002,150600,97997250,2325,2325,2325,2325,7
|
|
20241002,150500,97980975,2325,2325,2325,2325,0
|
|
20241002,150400,97980975,2325,2325,2325,2325,0
|
|
20241002,150300,97980975,2325,2325,2325,2325,1
|
|
20241002,150200,97978650,2325,2325,2325,2325,33
|
|
20241002,150100,97901925,2325,2325,2325,2325,0
|
|
20241002,150000,97901925,2325,2325,2325,2325,0
|
|
20241002,145900,97901925,2325,2325,2325,2325,0
|
|
20241002,145800,97901925,2325,2325,2325,2325,1
|
|
20241002,145700,97899600,2325,2325,2325,2325,0
|
|
20241002,145600,97899600,2325,2325,2325,2325,0
|
|
20241002,145500,97899600,2325,2325,2325,2325,0
|
|
20241002,145400,97899600,2325,2325,2325,2325,0
|
|
20241002,145300,97899600,2325,2325,2325,2325,1
|
|
20241002,145200,97897275,2315,2315,2315,2315,0
|
|
20241002,145100,97897275,2315,2315,2315,2315,45
|
|
20241002,145000,97793100,2330,2330,2330,2330,0
|
|
20241002,144900,97793100,2330,2330,2330,2330,0
|
|
20241002,144800,97793100,2330,2330,2330,2330,0
|
|
20241002,144700,97793100,2330,2330,2330,2330,0
|
|
20241002,144600,97793100,2330,2330,2330,2330,0
|
|
20241002,144500,97793100,2330,2330,2330,2330,0
|
|
20241002,144400,97793100,2330,2330,2330,2330,0
|
|
20241002,144300,97793100,2330,2330,2330,2330,0
|
|
20241002,144200,97793100,2330,2330,2330,2330,0
|
|
20241002,144100,97793100,2330,2330,2330,2330,0
|
|
20241002,144000,97793100,2330,2330,2330,2330,0
|
|
20241002,143900,97793100,2330,2330,2330,2330,0
|
|
20241002,143800,97793100,2330,2330,2330,2330,0
|
|
20241002,143700,97793100,2330,2330,2330,2330,0
|
|
20241002,143600,97793100,2330,2330,2330,2330,0
|
|
20241002,143500,97793100,2330,2330,2330,2330,0
|
|
20241002,143400,97793100,2330,2330,2330,2330,0
|
|
20241002,143300,97793100,2330,2330,2330,2330,1
|
|
20241002,143200,97790770,2330,2330,2330,2330,0
|
|
20241002,143100,97790770,2330,2330,2330,2330,0
|
|
20241002,143000,97790770,2330,2330,2330,2330,0
|
|
20241002,142900,97790770,2330,2330,2330,2330,0
|
|
20241002,142800,97790770,2330,2330,2330,2330,43
|
|
20241002,142700,97690580,2330,2330,2330,2330,0
|
|
20241002,142600,97690580,2330,2330,2330,2330,0
|
|
20241002,142500,97690580,2330,2330,2330,2330,0
|
|
20241002,142400,97690580,2330,2330,2330,2330,0
|
|
20241002,142300,97690580,2330,2330,2330,2330,0
|
|
20241002,142200,97690580,2330,2330,2330,2330,0
|
|
20241002,142100,97690580,2330,2330,2330,2330,0
|
|
20241002,142000,97690580,2330,2330,2330,2330,0
|
|
20241002,141900,97690580,2330,2330,2330,2330,0
|
|
20241002,141800,97690580,2330,2330,2330,2330,0
|
|
20241002,141700,97690580,2330,2330,2330,2330,0
|
|
20241002,141600,97690580,2330,2330,2330,2330,0
|
|
20241002,141500,97690580,2330,2330,2330,2330,0
|
|
20241002,141400,97690580,2330,2330,2330,2330,0
|
|
20241002,141300,97690580,2330,2330,2330,2330,0
|
|
20241002,141200,97690580,2330,2330,2330,2330,0
|
|
20241002,141100,97690580,2330,2330,2330,2330,0
|
|
20241002,141000,97690580,2330,2330,2330,2330,0
|
|
20241002,140900,97690580,2330,2330,2330,2330,0
|
|
20241002,140800,97690580,2330,2330,2330,2330,0
|
|
20241002,140700,97690580,2330,2330,2330,2330,0
|
|
20241002,140600,97690580,2330,2330,2330,2330,0
|
|
20241002,140500,97690580,2330,2330,2330,2330,0
|
|
20241002,140400,97690580,2330,2330,2330,2330,0
|
|
20241002,140300,97690580,2330,2330,2330,2330,0
|
|
20241002,140200,97690580,2330,2330,2330,2330,0
|
|
20241002,140100,97690580,2330,2330,2330,2330,0
|
|
20241002,140000,97690580,2330,2330,2330,2330,1
|
|
20241002,135900,97688250,2325,2325,2325,2325,0
|
|
20241002,135800,97688250,2325,2325,2325,2325,0
|
|
20241002,135700,97688250,2325,2325,2325,2325,0
|
|
20241002,135600,97688250,2325,2325,2325,2325,0
|
|
20241002,135500,97688250,2325,2325,2325,2325,0
|
|
20241002,135400,97688250,2325,2325,2325,2325,0
|
|
20241002,135300,97688250,2325,2325,2325,2325,0
|
|
20241002,135200,97688250,2325,2325,2325,2325,0
|
|
20241002,135100,97688250,2325,2325,2325,2325,0
|
|
20241002,135000,97688250,2325,2325,2325,2325,0
|
|
20241002,134900,97688250,2325,2325,2325,2325,0
|
|
20241002,134800,97688250,2325,2325,2325,2325,0
|
|
20241002,134700,97688250,2325,2325,2325,2325,0
|
|
20241002,134600,97688250,2325,2325,2325,2325,0
|
|
20241002,134500,97688250,2325,2325,2325,2325,0
|
|
20241002,134400,97688250,2325,2325,2325,2325,0
|
|
20241002,134300,97688250,2325,2325,2325,2325,0
|
|
20241002,134200,97688250,2325,2325,2325,2325,604
|
|
20241002,134100,96283950,2320,2320,2320,2320,0
|
|
20241002,134000,96283950,2320,2320,2320,2320,0
|
|
20241002,133900,96283950,2320,2320,2320,2320,0
|
|
20241002,133800,96283950,2320,2320,2320,2320,0
|
|
20241002,133700,96283950,2320,2320,2320,2320,94
|
|
20241002,133600,96065870,2320,2320,2320,2320,0
|
|
20241002,133500,96065870,2320,2320,2320,2320,47
|
|
20241002,133400,95956830,2320,2320,2320,2320,0
|
|
20241002,133300,95956830,2320,2320,2320,2320,0
|
|
20241002,133200,95956830,2320,2320,2320,2320,0
|
|
20241002,133100,95956830,2320,2320,2320,2320,1
|
|
20241002,133000,95954510,2305,2305,2305,2305,6
|
|
20241002,132900,95940680,2320,2310,2320,2310,3
|
|
20241002,132800,95933740,2335,2335,2335,2335,0
|
|
20241002,132700,95933740,2335,2335,2335,2335,0
|
|
20241002,132600,95933740,2335,2335,2335,2335,0
|
|
20241002,132500,95933740,2335,2335,2335,2335,0
|
|
20241002,132400,95933740,2335,2335,2335,2335,0
|
|
20241002,132300,95933740,2335,2335,2335,2335,0
|
|
20241002,132200,95933740,2335,2335,2335,2335,0
|
|
20241002,132100,95933740,2335,2335,2335,2335,0
|
|
20241002,132000,95933740,2335,2335,2335,2335,0
|
|
20241002,131900,95933740,2335,2335,2335,2335,0
|
|
20241002,131800,95933740,2335,2335,2335,2335,0
|
|
20241002,131700,95933740,2335,2335,2335,2335,0
|
|
20241002,131600,95933740,2335,2335,2335,2335,0
|
|
20241002,131500,95933740,2335,2335,2335,2335,0
|
|
20241002,131400,95933740,2335,2335,2335,2335,0
|
|
20241002,131300,95933740,2335,2335,2335,2335,0
|
|
20241002,131200,95933740,2335,2335,2335,2335,0
|
|
20241002,131100,95933740,2335,2335,2335,2335,0
|
|
20241002,131000,95933740,2335,2325,2335,2325,133
|
|
20241002,130900,95623195,2325,2325,2325,2325,431
|
|
20241002,130800,94621120,2340,2340,2340,2340,6
|
|
20241002,130700,94607080,2300,2335,2335,2290,18379
|
|
20241002,130600,52314380,2345,2345,2345,2345,44
|
|
20241002,130500,52211200,2345,2345,2345,2345,0
|
|
20241002,130400,52211200,2345,2345,2345,2345,3
|
|
20241002,130300,52204165,2335,2335,2335,2335,0
|
|
20241002,130200,52204165,2335,2335,2335,2335,0
|
|
20241002,130100,52204165,2335,2335,2335,2335,0
|
|
20241002,130000,52204165,2335,2335,2335,2335,0
|
|
20241002,125900,52204165,2335,2335,2335,2335,0
|
|
20241002,125800,52204165,2335,2335,2335,2335,0
|
|
20241002,125700,52204165,2335,2335,2335,2335,0
|
|
20241002,125600,52204165,2335,2335,2335,2335,212
|
|
20241002,125500,51709145,2335,2335,2335,2335,0
|
|
20241002,125400,51709145,2335,2335,2335,2335,0
|
|
20241002,125300,51709145,2335,2345,2345,2335,583
|
|
20241002,125200,50343650,2345,2345,2345,2345,0
|
|
20241002,125100,50343650,2345,2345,2345,2345,0
|
|
20241002,125000,50343650,2345,2345,2345,2345,0
|
|
20241002,124900,50343650,2345,2345,2345,2345,0
|
|
20241002,124800,50343650,2345,2345,2345,2345,21
|
|
20241002,124700,50294405,2355,2355,2355,2355,0
|
|
20241002,124600,50294405,2355,2355,2355,2355,0
|
|
20241002,124500,50294405,2355,2355,2355,2355,0
|
|
20241002,124400,50294405,2355,2355,2355,2355,0
|
|
20241002,124300,50294405,2355,2355,2355,2355,1
|
|
20241002,124200,50292050,2345,2360,2360,2345,714
|
|
20241002,124100,48610865,2365,2365,2365,2365,0
|
|
20241002,124000,48610865,2365,2365,2365,2365,0
|
|
20241002,123900,48610865,2365,2365,2365,2365,0
|
|
20241002,123800,48610865,2365,2365,2365,2365,0
|
|
20241002,123700,48610865,2365,2365,2365,2365,0
|
|
20241002,123600,48610865,2365,2365,2365,2365,0
|
|
20241002,123500,48610865,2365,2360,2365,2360,2
|
|
20241002,123400,48606140,2365,2365,2365,2365,1
|
|
20241002,123300,48603775,2360,2360,2360,2360,0
|
|
20241002,123200,48603775,2360,2360,2360,2360,0
|
|
20241002,123100,48603775,2360,2360,2360,2360,0
|
|
20241002,123000,48603775,2360,2360,2360,2360,0
|
|
20241002,122900,48603775,2360,2360,2360,2360,0
|
|
20241002,122800,48603775,2360,2360,2360,2360,0
|
|
20241002,122700,48603775,2360,2360,2360,2360,0
|
|
20241002,122600,48603775,2360,2360,2360,2360,0
|
|
20241002,122500,48603775,2360,2360,2360,2360,0
|
|
20241002,122400,48603775,2360,2360,2360,2360,0
|
|
20241002,122300,48603775,2360,2360,2360,2360,659
|
|
20241002,122200,47048535,2360,2360,2360,2360,0
|
|
20241002,122100,47048535,2360,2360,2360,2360,0
|
|
20241002,122000,47048535,2360,2360,2360,2360,0
|
|
20241002,121900,47048535,2360,2360,2360,2360,0
|
|
20241002,121800,47048535,2360,2360,2360,2360,0
|
|
20241002,121700,47048535,2360,2360,2360,2360,0
|
|
20241002,121600,47048535,2360,2360,2360,2360,75
|
|
20241002,121500,46871535,2360,2360,2360,2360,17
|
|
20241002,121400,46831415,2360,2360,2360,2360,0
|
|
20241002,121300,46831415,2360,2360,2360,2360,0
|
|
20241002,121200,46831415,2360,2360,2360,2360,0
|
|
20241002,121100,46831415,2360,2360,2360,2360,0
|
|
20241002,121000,46831415,2360,2360,2360,2360,194
|
|
20241002,120900,46373575,2360,2360,2360,2360,357
|
|
20241002,120800,45531055,2360,2360,2360,2360,0
|
|
20241002,120700,45531055,2360,2360,2360,2360,1
|
|
20241002,120600,45528695,2365,2365,2365,2365,0
|
|
20241002,120500,45528695,2365,2365,2365,2365,3
|
|
20241002,120400,45521600,2360,2360,2360,2360,4
|
|
20241002,120300,45512160,2360,2360,2360,2360,300
|
|
20241002,120200,44804160,2370,2370,2370,2370,0
|
|
20241002,120100,44804160,2370,2370,2370,2370,0
|
|
20241002,120000,44804160,2370,2370,2370,2370,0
|
|
20241002,115900,44804160,2370,2370,2370,2370,0
|
|
20241002,115800,44804160,2370,2370,2370,2370,0
|
|
20241002,115700,44804160,2370,2370,2370,2370,0
|
|
20241002,115600,44804160,2370,2370,2370,2370,0
|
|
20241002,115500,44804160,2370,2370,2370,2370,0
|
|
20241002,115400,44804160,2370,2370,2370,2370,0
|
|
20241002,115300,44804160,2370,2370,2370,2370,0
|
|
20241002,115200,44804160,2370,2370,2370,2370,0
|
|
20241002,115100,44804160,2370,2370,2370,2370,0
|
|
20241002,115000,44804160,2370,2370,2370,2370,0
|
|
20241002,114900,44804160,2370,2370,2370,2370,0
|
|
20241002,114800,44804160,2370,2370,2370,2370,0
|
|
20241002,114700,44804160,2370,2370,2370,2370,0
|
|
20241002,114600,44804160,2370,2370,2370,2370,0
|
|
20241002,114500,44804160,2370,2370,2370,2370,0
|
|
20241002,114400,44804160,2370,2370,2370,2370,0
|
|
20241002,114300,44804160,2370,2370,2370,2370,0
|
|
20241002,114200,44804160,2370,2370,2370,2370,508
|
|
20241002,114100,43600200,2370,2370,2370,2370,0
|
|
20241002,114000,43600200,2370,2370,2370,2370,6
|
|
20241002,113900,43585980,2375,2375,2375,2375,0
|
|
20241002,113800,43585980,2375,2375,2375,2375,0
|
|
20241002,113700,43585980,2375,2375,2375,2375,273
|
|
20241002,113600,42937605,2370,2370,2370,2370,0
|
|
20241002,113500,42937605,2370,2370,2370,2370,0
|
|
20241002,113400,42937605,2370,2370,2370,2370,0
|
|
20241002,113300,42937605,2370,2370,2370,2370,0
|
|
20241002,113200,42937605,2370,2370,2370,2370,9
|
|
20241002,113100,42916275,2375,2375,2375,2375,0
|
|
20241002,113000,42916275,2375,2375,2375,2375,0
|
|
20241002,112900,42916275,2375,2375,2375,2375,0
|
|
20241002,112800,42916275,2375,2375,2375,2375,0
|
|
20241002,112700,42916275,2375,2375,2375,2375,0
|
|
20241002,112600,42916275,2375,2375,2375,2375,0
|
|
20241002,112500,42916275,2375,2375,2375,2375,0
|
|
20241002,112400,42916275,2375,2375,2375,2375,0
|
|
20241002,112300,42916275,2375,2375,2375,2375,0
|
|
20241002,112200,42916275,2375,2375,2375,2375,0
|
|
20241002,112100,42916275,2375,2375,2375,2375,0
|
|
20241002,112000,42916275,2375,2375,2375,2375,0
|
|
20241002,111900,42916275,2375,2375,2375,2375,0
|
|
20241002,111800,42916275,2375,2375,2375,2375,0
|
|
20241002,111700,42916275,2375,2375,2375,2375,0
|
|
20241002,111600,42916275,2375,2375,2375,2375,0
|
|
20241002,111500,42916275,2375,2375,2375,2375,0
|
|
20241002,111400,42916275,2375,2375,2375,2375,0
|
|
20241002,111300,42916275,2375,2375,2375,2375,0
|
|
20241002,111200,42916275,2375,2375,2375,2375,0
|
|
20241002,111100,42916275,2375,2375,2375,2375,40
|
|
20241002,111000,42821275,2370,2370,2370,2370,1
|
|
20241002,110900,42818905,2370,2370,2370,2370,10
|
|
20241002,110800,42795205,2370,2370,2370,2370,0
|
|
20241002,110700,42795205,2370,2370,2370,2370,0
|
|
20241002,110600,42795205,2370,2370,2370,2370,100
|
|
20241002,110500,42558205,2370,2370,2370,2370,0
|
|
20241002,110400,42558205,2370,2370,2370,2370,0
|
|
20241002,110300,42558205,2370,2370,2370,2370,29
|
|
20241002,110200,42489475,2370,2370,2370,2370,0
|
|
20241002,110100,42489475,2370,2370,2370,2370,0
|
|
20241002,110000,42489475,2370,2370,2370,2370,0
|
|
20241002,105900,42489475,2370,2370,2370,2370,0
|
|
20241002,105800,42489475,2370,2370,2370,2370,0
|
|
20241002,105700,42489475,2370,2370,2370,2370,0
|
|
20241002,105600,42489475,2370,2370,2370,2370,0
|
|
20241002,105500,42489475,2370,2370,2370,2370,0
|
|
20241002,105400,42489475,2370,2370,2370,2370,0
|
|
20241002,105300,42489475,2370,2370,2370,2370,0
|
|
20241002,105200,42489475,2370,2370,2370,2370,0
|
|
20241002,105100,42489475,2370,2370,2370,2370,105
|
|
20241002,105000,42240625,2370,2370,2370,2370,0
|
|
20241002,104900,42240625,2370,2370,2370,2370,0
|
|
20241002,104800,42240625,2370,2370,2370,2370,0
|
|
20241002,104700,42240625,2370,2370,2370,2370,0
|
|
20241002,104600,42240625,2370,2370,2370,2370,0
|
|
20241002,104500,42240625,2370,2370,2370,2370,0
|
|
20241002,104400,42240625,2370,2370,2370,2370,0
|
|
20241002,104300,42240625,2370,2370,2370,2370,0
|
|
20241002,104200,42240625,2370,2370,2370,2370,0
|
|
20241002,104100,42240625,2370,2370,2370,2370,0
|
|
20241002,104000,42240625,2370,2370,2370,2370,0
|
|
20241002,103900,42240625,2370,2370,2370,2370,0
|
|
20241002,103800,42240625,2370,2370,2370,2370,0
|
|
20241002,103700,42240625,2370,2370,2370,2370,5
|
|
20241002,103600,42228775,2370,2370,2370,2370,0
|
|
20241002,103500,42228775,2370,2370,2370,2370,0
|
|
20241002,103400,42228775,2370,2370,2370,2370,0
|
|
20241002,103300,42228775,2370,2370,2370,2370,0
|
|
20241002,103200,42228775,2370,2365,2370,2365,132
|
|
20241002,103100,41915940,2370,2370,2370,2370,0
|
|
20241002,103000,41915940,2370,2365,2370,2365,200
|
|
20241002,102900,41442095,2360,2360,2360,2360,10
|
|
20241002,102800,41418495,2360,2360,2360,2360,5
|
|
20241002,102700,41406695,2360,2360,2360,2360,0
|
|
20241002,102600,41406695,2360,2360,2360,2360,0
|
|
20241002,102500,41406695,2360,2360,2360,2360,1
|
|
20241002,102400,41404335,2360,2360,2360,2360,0
|
|
20241002,102300,41404335,2360,2360,2360,2360,0
|
|
20241002,102200,41404335,2360,2360,2360,2360,0
|
|
20241002,102100,41404335,2360,2360,2360,2360,0
|
|
20241002,102000,41404335,2360,2360,2360,2360,0
|
|
20241002,101900,41404335,2360,2360,2360,2360,100
|
|
20241002,101800,41168335,2360,2360,2360,2360,4
|
|
20241002,101700,41158895,2360,2365,2365,2360,1276
|
|
20241002,101600,38141165,2365,2365,2365,2365,0
|
|
20241002,101500,38141165,2365,2365,2365,2365,0
|
|
20241002,101400,38141165,2365,2365,2365,2365,1
|
|
20241002,101300,38138800,2360,2360,2360,2360,41
|
|
20241002,101200,38042040,2360,2360,2360,2360,86
|
|
20241002,101100,37839080,2360,2360,2360,2360,0
|
|
20241002,101000,37839080,2360,2360,2360,2360,2
|
|
20241002,100900,37834360,2360,2360,2360,2360,0
|
|
20241002,100800,37834360,2360,2360,2360,2360,0
|
|
20241002,100700,37834360,2360,2360,2360,2360,0
|
|
20241002,100600,37834360,2360,2360,2360,2360,0
|
|
20241002,100500,37834360,2360,2360,2360,2360,0
|
|
20241002,100400,37834360,2360,2360,2360,2360,0
|
|
20241002,100300,37834360,2360,2360,2360,2360,50
|
|
20241002,100200,37716360,2365,2365,2365,2365,0
|
|
20241002,100100,37716360,2365,2365,2365,2365,0
|
|
20241002,100000,37716360,2365,2365,2365,2365,0
|
|
20241002,095900,37716360,2365,2365,2365,2365,0
|
|
20241002,095800,37716360,2365,2360,2365,2360,10
|
|
20241002,095700,37692755,2365,2365,2365,2365,0
|
|
20241002,095600,37692755,2365,2365,2365,2365,0
|
|
20241002,095500,37692755,2365,2365,2365,2365,41
|
|
20241002,095400,37595790,2360,2360,2360,2360,0
|
|
20241002,095300,37595790,2360,2360,2360,2360,0
|
|
20241002,095200,37595790,2360,2360,2360,2360,0
|
|
20241002,095100,37595790,2360,2360,2360,2360,0
|
|
20241002,095000,37595790,2360,2360,2360,2360,0
|
|
20241002,094900,37595790,2360,2360,2360,2360,0
|
|
20241002,094800,37595790,2360,2360,2360,2360,0
|
|
20241002,094700,37595790,2360,2360,2360,2360,0
|
|
20241002,094600,37595790,2360,2360,2360,2360,2
|
|
20241002,094500,37591070,2345,2345,2345,2345,0
|
|
20241002,094400,37591070,2345,2345,2345,2345,0
|
|
20241002,094300,37591070,2345,2345,2345,2345,0
|
|
20241002,094200,37591070,2345,2345,2345,2345,9
|
|
20241002,094100,37569965,2345,2345,2345,2345,0
|
|
20241002,094000,37569965,2345,2345,2345,2345,0
|
|
20241002,093900,37569965,2345,2345,2345,2345,0
|
|
20241002,093800,37569965,2345,2345,2345,2345,50
|
|
20241002,093700,37452715,2350,2350,2350,2350,0
|
|
20241002,093600,37452715,2350,2350,2350,2350,500
|
|
20241002,093500,36277715,2350,2350,2350,2350,0
|
|
20241002,093400,36277715,2350,2350,2350,2350,1185
|
|
20241002,093300,33492965,2355,2360,2360,2355,707
|
|
20241002,093200,31827910,2380,2380,2380,2380,0
|
|
20241002,093100,31827910,2380,2380,2380,2380,0
|
|
20241002,093000,31827910,2380,2380,2380,2380,163
|
|
20241002,092900,31439970,2380,2380,2380,2380,7
|
|
20241002,092800,31423310,2370,2375,2375,2370,1002
|
|
20241002,092700,29048560,2380,2380,2380,2380,0
|
|
20241002,092600,29048560,2380,2380,2380,2380,0
|
|
20241002,092500,29048560,2380,2380,2380,2380,0
|
|
20241002,092400,29048560,2380,2380,2380,2380,0
|
|
20241002,092300,29048560,2380,2380,2380,2380,2
|
|
20241002,092200,29043800,2380,2380,2380,2380,0
|
|
20241002,092100,29043800,2380,2380,2380,2380,0
|
|
20241002,092000,29043800,2380,2380,2380,2380,0
|
|
20241002,091900,29043800,2380,2380,2380,2380,500
|
|
20241002,091800,27853800,2385,2385,2385,2385,145
|
|
20241002,091700,27507975,2390,2395,2395,2390,101
|
|
20241002,091600,27266110,2390,2390,2395,2390,3171
|
|
20241002,091500,19671900,2390,2390,2390,2390,1400
|
|
20241002,091400,16325900,2390,2385,2390,2385,20
|
|
20241002,091300,16278150,2385,2380,2390,2380,250
|
|
20241002,091200,15682270,2360,2360,2360,2360,0
|
|
20241002,091100,15682270,2360,2360,2360,2360,718
|
|
20241002,091000,13987790,2360,2360,2360,2360,1302
|
|
20241002,090900,10915070,2390,2390,2390,2390,0
|
|
20241002,090800,10915070,2390,2370,2390,2370,231
|
|
20241002,090700,10363435,2390,2390,2390,2380,1011
|
|
20241002,090600,7947245,2390,2375,2395,2365,1016
|
|
20241002,090500,5521995,2370,2340,2370,2340,967
|
|
20241002,090400,3245350,2350,2350,2350,2350,0
|
|
20241002,090300,3245350,2350,2350,2350,2350,0
|
|
20241002,090200,3245350,2350,2350,2350,2350,0
|
|
20241002,090100,3245350,2350,2350,2350,2350,21
|
|
20241002,090000,3196000,2350,2350,2350,2350,1360
|