659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,195600,19433344,2025,2025,2025,2025,123
|
|
20241127,195500,19433344,2025,2025,2025,2025,0
|
|
20241127,195400,19433344,2025,2025,2025,2025,0
|
|
20241127,195300,19433344,2025,2025,2025,2025,0
|
|
20241127,195200,19433344,2025,2025,2025,2025,0
|
|
20241127,195100,19433344,2025,2025,2025,2025,0
|
|
20241127,195000,19433344,2025,2025,2025,2025,0
|
|
20241127,194900,19433344,2025,2025,2025,2025,0
|
|
20241127,194800,19433344,2025,2025,2025,2025,0
|
|
20241127,194700,19433344,2025,2025,2025,2025,0
|
|
20241127,194600,19433344,2025,2025,2025,2025,0
|
|
20241127,194500,19433344,2025,2025,2025,2025,0
|
|
20241127,194400,19433344,2025,2025,2025,2025,0
|
|
20241127,194300,19433344,2025,2025,2025,2025,0
|
|
20241127,194200,19433344,2025,2025,2025,2025,0
|
|
20241127,194100,19433344,2025,2025,2025,2025,0
|
|
20241127,194000,19433344,2025,2025,2025,2025,0
|
|
20241127,193900,19433344,2025,2025,2025,2025,0
|
|
20241127,193800,19433344,2025,2025,2025,2025,0
|
|
20241127,193700,19433344,2025,2025,2025,2025,0
|
|
20241127,193600,19433344,2025,2025,2025,2025,0
|
|
20241127,193500,19433344,2025,2025,2025,2025,0
|
|
20241127,193400,19433344,2025,2025,2025,2025,0
|
|
20241127,193300,19433344,2025,2025,2025,2025,0
|
|
20241127,193200,19433344,2025,2025,2025,2025,0
|
|
20241127,193100,19433344,2025,2025,2025,2025,0
|
|
20241127,193000,19433344,2025,2025,2025,2025,0
|
|
20241127,192900,19433344,2025,2025,2025,2025,0
|
|
20241127,192800,19433344,2025,2025,2025,2025,0
|
|
20241127,192700,19433344,2025,2025,2025,2025,0
|
|
20241127,192600,19433344,2025,2025,2025,2025,123
|
|
20241127,192500,19433344,2025,2025,2025,2025,0
|
|
20241127,192400,19433344,2025,2025,2025,2025,0
|
|
20241127,192300,19433344,2025,2025,2025,2025,0
|
|
20241127,192200,19433344,2025,2025,2025,2025,0
|
|
20241127,192100,19433344,2025,2025,2025,2025,0
|
|
20241127,192000,19433344,2025,2025,2025,2025,0
|
|
20241127,191900,19433344,2025,2025,2025,2025,0
|
|
20241127,191800,19433344,2025,2025,2025,2025,0
|
|
20241127,191700,19433344,2025,2025,2025,2025,0
|
|
20241127,191600,19433344,2025,2025,2025,2025,0
|
|
20241127,191500,19433344,2025,2025,2025,2025,0
|
|
20241127,191400,19433344,2025,2025,2025,2025,0
|
|
20241127,191300,19433344,2025,2025,2025,2025,0
|
|
20241127,191200,19433344,2025,2025,2025,2025,0
|
|
20241127,191100,19433344,2025,2025,2025,2025,0
|
|
20241127,191000,19433344,2025,2025,2025,2025,0
|
|
20241127,190900,19433344,2025,2025,2025,2025,0
|
|
20241127,190800,19433344,2025,2025,2025,2025,0
|
|
20241127,190700,19433344,2025,2025,2025,2025,0
|
|
20241127,190600,19433344,2025,2025,2025,2025,0
|
|
20241127,190500,19433344,2025,2025,2025,2025,0
|
|
20241127,190400,19433344,2025,2025,2025,2025,0
|
|
20241127,190300,19433344,2025,2025,2025,2025,0
|
|
20241127,190200,19433344,2025,2025,2025,2025,0
|
|
20241127,190100,19433344,2025,2025,2025,2025,0
|
|
20241127,190000,19433344,2025,2025,2025,2025,0
|
|
20241127,185900,19433344,2025,2025,2025,2025,0
|
|
20241127,185800,19433344,2025,2025,2025,2025,0
|
|
20241127,185700,19433344,2025,2025,2025,2025,0
|
|
20241127,185600,19433344,2025,2025,2025,2025,123
|
|
20241127,185500,19433344,2025,2025,2025,2025,0
|
|
20241127,185400,19433344,2025,2025,2025,2025,0
|
|
20241127,185300,19433344,2025,2025,2025,2025,0
|
|
20241127,185200,19433344,2025,2025,2025,2025,0
|
|
20241127,185100,19433344,2025,2025,2025,2025,0
|
|
20241127,185000,19433344,2025,2025,2025,2025,0
|
|
20241127,184900,19433344,2025,2025,2025,2025,0
|
|
20241127,184800,19433344,2025,2025,2025,2025,0
|
|
20241127,184700,19433344,2025,2025,2025,2025,0
|
|
20241127,184600,19433344,2025,2025,2025,2025,0
|
|
20241127,184500,19433344,2025,2025,2025,2025,0
|
|
20241127,184400,19433344,2025,2025,2025,2025,0
|
|
20241127,184300,19433344,2025,2025,2025,2025,0
|
|
20241127,184200,19433344,2025,2025,2025,2025,0
|
|
20241127,184100,19433344,2025,2025,2025,2025,0
|
|
20241127,184000,19433344,2025,2025,2025,2025,0
|
|
20241127,183900,19433344,2025,2025,2025,2025,0
|
|
20241127,183800,19433344,2025,2025,2025,2025,0
|
|
20241127,183700,19433344,2025,2025,2025,2025,0
|
|
20241127,183600,19433344,2025,2025,2025,2025,0
|
|
20241127,183500,19433344,2025,2025,2025,2025,0
|
|
20241127,183400,19433344,2025,2025,2025,2025,0
|
|
20241127,183300,19433344,2025,2025,2025,2025,0
|
|
20241127,183200,19433344,2025,2025,2025,2025,0
|
|
20241127,183100,19433344,2025,2025,2025,2025,0
|
|
20241127,183000,19433344,2025,2025,2025,2025,0
|
|
20241127,182900,19433344,2025,2025,2025,2025,0
|
|
20241127,182800,19433344,2025,2025,2025,2025,0
|
|
20241127,182700,19433344,2025,2025,2025,2025,0
|
|
20241127,182600,19433344,2025,2025,2025,2025,123
|
|
20241127,182500,19433344,2025,2025,2025,2025,0
|
|
20241127,182400,19433344,2025,2025,2025,2025,0
|
|
20241127,182300,19433344,2025,2025,2025,2025,0
|
|
20241127,182200,19433344,2025,2025,2025,2025,0
|
|
20241127,182100,19433344,2025,2025,2025,2025,0
|
|
20241127,182000,19433344,2025,2025,2025,2025,0
|
|
20241127,181900,19433344,2025,2025,2025,2025,0
|
|
20241127,181800,19433344,2025,2025,2025,2025,0
|
|
20241127,181700,19433344,2025,2025,2025,2025,0
|
|
20241127,181600,19433344,2025,2025,2025,2025,0
|
|
20241127,181500,19433344,2025,2025,2025,2025,0
|
|
20241127,181400,19433344,2025,2025,2025,2025,0
|
|
20241127,181300,19433344,2025,2025,2025,2025,0
|
|
20241127,181200,19433344,2025,2025,2025,2025,0
|
|
20241127,181100,19433344,2025,2025,2025,2025,0
|
|
20241127,181000,19433344,2025,2025,2025,2025,0
|
|
20241127,180900,19433344,2025,2025,2025,2025,0
|
|
20241127,180800,19433344,2025,2025,2025,2025,0
|
|
20241127,180700,19433344,2025,2025,2025,2025,0
|
|
20241127,180600,19433344,2025,2025,2025,2025,0
|
|
20241127,180500,19433344,2025,2025,2025,2025,0
|
|
20241127,180400,19433344,2025,2025,2025,2025,0
|
|
20241127,180300,19433344,2025,2025,2025,2025,0
|
|
20241127,180200,19433344,2025,2025,2025,2025,0
|
|
20241127,180100,19433344,2025,2025,2025,2025,0
|
|
20241127,180000,19433344,2025,2025,2025,2025,0
|
|
20241127,175900,19433344,2025,2025,2025,2025,0
|
|
20241127,175800,19433344,2025,2025,2025,2025,0
|
|
20241127,175700,19433344,2025,2025,2025,2025,0
|
|
20241127,175600,19433344,2025,2025,2025,2025,123
|
|
20241127,175500,19433344,2025,2025,2025,2025,0
|
|
20241127,175400,19433344,2025,2025,2025,2025,0
|
|
20241127,175300,19433344,2025,2025,2025,2025,0
|
|
20241127,175200,19433344,2025,2025,2025,2025,0
|
|
20241127,175100,19433344,2025,2025,2025,2025,0
|
|
20241127,175000,19433344,2025,2025,2025,2025,0
|
|
20241127,174900,19433344,2025,2025,2025,2025,0
|
|
20241127,174800,19433344,2025,2025,2025,2025,0
|
|
20241127,174700,19433344,2025,2025,2025,2025,0
|
|
20241127,174600,19433344,2025,2025,2025,2025,0
|
|
20241127,174500,19433344,2025,2025,2025,2025,0
|
|
20241127,174400,19433344,2025,2025,2025,2025,0
|
|
20241127,174300,19433344,2025,2025,2025,2025,0
|
|
20241127,174200,19433344,2025,2025,2025,2025,0
|
|
20241127,174100,19433344,2025,2025,2025,2025,0
|
|
20241127,174000,19433344,2025,2025,2025,2025,0
|
|
20241127,173900,19433344,2025,2025,2025,2025,0
|
|
20241127,173800,19433344,2025,2025,2025,2025,0
|
|
20241127,173700,19433344,2025,2025,2025,2025,0
|
|
20241127,173600,19433344,2025,2025,2025,2025,0
|
|
20241127,173500,19433344,2025,2025,2025,2025,0
|
|
20241127,173400,19433344,2025,2025,2025,2025,0
|
|
20241127,173300,19433344,2025,2025,2025,2025,0
|
|
20241127,173200,19433344,2025,2025,2025,2025,0
|
|
20241127,173100,19433344,2025,2025,2025,2025,0
|
|
20241127,173000,19433344,2025,2025,2025,2025,0
|
|
20241127,172900,19433344,2025,2025,2025,2025,0
|
|
20241127,172800,19433344,2025,2025,2025,2025,0
|
|
20241127,172700,19433344,2025,2025,2025,2025,0
|
|
20241127,172600,19433344,2025,2025,2025,2025,123
|
|
20241127,172500,19433344,2025,2025,2025,2025,0
|
|
20241127,172400,19433344,2025,2025,2025,2025,0
|
|
20241127,172300,19433344,2025,2025,2025,2025,0
|
|
20241127,172200,19433344,2025,2025,2025,2025,0
|
|
20241127,172100,19433344,2025,2025,2025,2025,0
|
|
20241127,172000,19433344,2025,2025,2025,2025,0
|
|
20241127,171900,19433344,2025,2025,2025,2025,0
|
|
20241127,171800,19433344,2025,2025,2025,2025,0
|
|
20241127,171700,19433344,2025,2025,2025,2025,0
|
|
20241127,171600,19433344,2025,2025,2025,2025,0
|
|
20241127,171500,19433344,2025,2025,2025,2025,0
|
|
20241127,171400,19433344,2025,2025,2025,2025,0
|
|
20241127,171300,19433344,2025,2025,2025,2025,0
|
|
20241127,171200,19433344,2025,2025,2025,2025,0
|
|
20241127,171100,19433344,2025,2025,2025,2025,0
|
|
20241127,171000,19433344,2025,2025,2025,2025,0
|
|
20241127,170900,19433344,2025,2025,2025,2025,0
|
|
20241127,170800,19433344,2025,2025,2025,2025,0
|
|
20241127,170700,19433344,2025,2025,2025,2025,0
|
|
20241127,170600,19433344,2025,2025,2025,2025,0
|
|
20241127,170500,19433344,2025,2025,2025,2025,0
|
|
20241127,170400,19433344,2025,2025,2025,2025,0
|
|
20241127,170300,19433344,2025,2025,2025,2025,0
|
|
20241127,170200,19433344,2025,2025,2025,2025,0
|
|
20241127,170100,19433344,2025,2025,2025,2025,0
|
|
20241127,170000,19433344,2025,2025,2025,2025,0
|
|
20241127,165900,19433344,2025,2025,2025,2025,0
|
|
20241127,165800,19433344,2025,2025,2025,2025,0
|
|
20241127,165700,19433344,2025,2025,2025,2025,0
|
|
20241127,165600,19433344,2025,2025,2025,2025,123
|
|
20241127,165500,19433344,2025,2025,2025,2025,0
|
|
20241127,165400,19433344,2025,2025,2025,2025,0
|
|
20241127,165300,19433344,2025,2025,2025,2025,0
|
|
20241127,165200,19433344,2025,2025,2025,2025,0
|
|
20241127,165100,19433344,2025,2025,2025,2025,0
|
|
20241127,165000,19433344,2025,2025,2025,2025,0
|
|
20241127,164900,19433344,2025,2025,2025,2025,0
|
|
20241127,164800,19433344,2025,2025,2025,2025,0
|
|
20241127,164700,19433344,2025,2025,2025,2025,0
|
|
20241127,164600,19433344,2025,2025,2025,2025,0
|
|
20241127,164500,19433344,2025,2025,2025,2025,0
|
|
20241127,164400,19433344,2025,2025,2025,2025,0
|
|
20241127,164300,19433344,2025,2025,2025,2025,0
|
|
20241127,164200,19433344,2025,2025,2025,2025,0
|
|
20241127,164100,19433344,2025,2025,2025,2025,0
|
|
20241127,164000,19433344,2025,2025,2025,2025,0
|
|
20241127,163900,19433344,2025,2025,2025,2025,0
|
|
20241127,163800,19433344,2025,2025,2025,2025,0
|
|
20241127,163700,19433344,2025,2025,2025,2025,0
|
|
20241127,163600,19433344,2025,2025,2025,2025,0
|
|
20241127,163500,19433344,2025,2025,2025,2025,0
|
|
20241127,163400,19433344,2025,2025,2025,2025,0
|
|
20241127,163300,19433344,2025,2025,2025,2025,0
|
|
20241127,163200,19433344,2025,2025,2025,2025,0
|
|
20241127,163100,19433344,2025,2025,2025,2025,0
|
|
20241127,163000,19433344,2025,2025,2025,2025,0
|
|
20241127,162900,19433344,2025,2025,2025,2025,0
|
|
20241127,162800,19433344,2025,2025,2025,2025,0
|
|
20241127,162700,19433344,2025,2025,2025,2025,0
|
|
20241127,162600,19433344,2025,2025,2025,2025,123
|
|
20241127,162500,19433344,2025,2025,2025,2025,0
|
|
20241127,162400,19433344,2025,2025,2025,2025,0
|
|
20241127,162300,19433344,2025,2025,2025,2025,0
|
|
20241127,162200,19433344,2025,2025,2025,2025,0
|
|
20241127,162100,19433344,2025,2025,2025,2025,0
|
|
20241127,162000,19433344,2025,2025,2025,2025,0
|
|
20241127,161900,19433344,2025,2025,2025,2025,0
|
|
20241127,161800,19433344,2025,2025,2025,2025,0
|
|
20241127,161700,19433344,2025,2025,2025,2025,0
|
|
20241127,161600,19433344,2025,2025,2025,2025,0
|
|
20241127,161500,19433344,2025,2025,2025,2025,0
|
|
20241127,161400,19433344,2025,2025,2025,2025,0
|
|
20241127,161300,19433344,2025,2025,2025,2025,0
|
|
20241127,161200,19433344,2025,2025,2025,2025,0
|
|
20241127,161100,19433344,2025,2025,2025,2025,0
|
|
20241127,161000,19433344,2025,2025,2025,2025,0
|
|
20241127,160900,19433344,2025,2025,2025,2025,0
|
|
20241127,160800,19433344,2025,2025,2025,2025,0
|
|
20241127,160700,19433344,2025,2025,2025,2025,0
|
|
20241127,160600,19433344,2025,2025,2025,2025,0
|
|
20241127,160500,19433344,2025,2025,2025,2025,0
|
|
20241127,160400,19433344,2025,2025,2025,2025,0
|
|
20241127,160300,19433344,2025,2025,2025,2025,0
|
|
20241127,160200,19433344,2025,2025,2025,2025,0
|
|
20241127,160100,19433344,2025,2025,2025,2025,0
|
|
20241127,160000,19433344,2025,2025,2025,2025,0
|
|
20241127,155900,19433344,2025,2025,2025,2025,0
|
|
20241127,155800,19433344,2025,2025,2025,2025,0
|
|
20241127,155700,19433344,2025,2025,2025,2025,0
|
|
20241127,155600,19433344,2025,2025,2025,2025,123
|
|
20241127,155500,19433344,2025,2025,2025,2025,0
|
|
20241127,155400,19433344,2025,2025,2025,2025,0
|
|
20241127,155300,19433344,2025,2025,2025,2025,0
|
|
20241127,155200,19433344,2025,2025,2025,2025,0
|
|
20241127,155100,19433344,2025,2025,2025,2025,0
|
|
20241127,155000,19433344,2025,2025,2025,2025,0
|
|
20241127,154900,19433344,2025,2025,2025,2025,0
|
|
20241127,154800,19433344,2025,2025,2025,2025,0
|
|
20241127,154700,19433344,2025,2025,2025,2025,0
|
|
20241127,154600,19433344,2025,2025,2025,2025,0
|
|
20241127,154500,19433344,2025,2025,2025,2025,0
|
|
20241127,154400,19433344,2025,2025,2025,2025,0
|
|
20241127,154300,19433344,2025,2025,2025,2025,0
|
|
20241127,154200,19433344,2025,2025,2025,2025,0
|
|
20241127,154100,19433344,2025,2025,2025,2025,0
|
|
20241127,154000,19433344,2025,2025,2025,2025,0
|
|
20241127,153900,19433344,2025,2025,2025,2025,0
|
|
20241127,153800,19433344,2025,2025,2025,2025,0
|
|
20241127,153700,19433344,2025,2025,2025,2025,0
|
|
20241127,153600,19433344,2025,2025,2025,2025,0
|
|
20241127,153500,19433344,2025,2025,2025,2025,0
|
|
20241127,153400,19433344,2025,2025,2025,2025,0
|
|
20241127,153300,19433344,2025,2025,2025,2025,0
|
|
20241127,153200,19433344,2025,2025,2025,2025,0
|
|
20241127,153100,19433344,2025,2025,2025,2025,0
|
|
20241127,153000,19433344,2025,2025,2025,2025,123
|
|
20241127,152900,19184269,2020,2020,2020,2020,0
|
|
20241127,152800,19184269,2020,2020,2020,2020,0
|
|
20241127,152700,19184269,2020,2020,2020,2020,0
|
|
20241127,152600,19184269,2020,2020,2020,2020,0
|
|
20241127,152500,19184269,2020,2020,2020,2020,0
|
|
20241127,152400,19184269,2020,2020,2020,2020,0
|
|
20241127,152300,19184269,2020,2020,2020,2020,0
|
|
20241127,152200,19184269,2020,2020,2020,2020,0
|
|
20241127,152100,19184269,2020,2020,2020,2020,0
|
|
20241127,152000,19184269,2020,2020,2020,2020,0
|
|
20241127,151900,19184269,2020,2005,2020,2000,424
|
|
20241127,151800,18334954,2020,2020,2020,2020,0
|
|
20241127,151700,18334954,2020,2020,2020,2020,0
|
|
20241127,151600,18334954,2020,2005,2020,2005,51
|
|
20241127,151500,18232684,2025,2025,2025,2025,0
|
|
20241127,151400,18232684,2025,2025,2025,2025,0
|
|
20241127,151300,18232684,2025,2025,2025,2025,0
|
|
20241127,151200,18232684,2025,2025,2025,2025,0
|
|
20241127,151100,18232684,2025,2025,2025,2025,0
|
|
20241127,151000,18232684,2025,2025,2025,2025,0
|
|
20241127,150900,18232684,2025,2025,2025,2025,0
|
|
20241127,150800,18232684,2025,2025,2025,2025,0
|
|
20241127,150700,18232684,2025,2025,2025,2025,0
|
|
20241127,150600,18232684,2025,2025,2025,2025,0
|
|
20241127,150500,18232684,2025,2025,2025,2025,0
|
|
20241127,150400,18232684,2025,2025,2025,2025,0
|
|
20241127,150300,18232684,2025,2025,2025,2025,0
|
|
20241127,150200,18232684,2025,2025,2025,2025,0
|
|
20241127,150100,18232684,2025,2025,2025,2025,0
|
|
20241127,150000,18232684,2025,2025,2025,2025,0
|
|
20241127,145900,18232684,2025,2025,2025,2025,0
|
|
20241127,145800,18232684,2025,2025,2025,2025,0
|
|
20241127,145700,18232684,2025,2025,2025,2025,0
|
|
20241127,145600,18232684,2025,2025,2025,2025,0
|
|
20241127,145500,18232684,2025,2025,2025,2025,0
|
|
20241127,145400,18232684,2025,2025,2025,2025,0
|
|
20241127,145300,18232684,2025,2025,2025,2025,22
|
|
20241127,145200,18188134,2025,2025,2025,2025,0
|
|
20241127,145100,18188134,2025,2025,2025,2025,0
|
|
20241127,145000,18188134,2025,2025,2025,2025,0
|
|
20241127,144900,18188134,2025,2025,2025,2025,0
|
|
20241127,144800,18188134,2025,2025,2025,2025,0
|
|
20241127,144700,18188134,2025,2025,2025,2025,0
|
|
20241127,144600,18188134,2025,2025,2025,2025,0
|
|
20241127,144500,18188134,2025,2025,2025,2025,0
|
|
20241127,144400,18188134,2025,2025,2025,2025,0
|
|
20241127,144300,18188134,2025,2025,2025,2025,0
|
|
20241127,144200,18188134,2025,2025,2025,2025,0
|
|
20241127,144100,18188134,2025,2025,2025,2025,0
|
|
20241127,144000,18188134,2025,2025,2025,2025,0
|
|
20241127,143900,18188134,2025,2025,2025,2025,0
|
|
20241127,143800,18188134,2025,2025,2025,2025,1
|
|
20241127,143700,18186109,2005,2005,2005,2005,0
|
|
20241127,143600,18186109,2005,2005,2005,2005,0
|
|
20241127,143500,18186109,2005,2005,2005,2005,0
|
|
20241127,143400,18186109,2005,2005,2005,2005,0
|
|
20241127,143300,18186109,2005,2005,2005,2005,0
|
|
20241127,143200,18186109,2005,2005,2005,2005,0
|
|
20241127,143100,18186109,2005,2005,2005,2005,0
|
|
20241127,143000,18186109,2005,2005,2005,2005,0
|
|
20241127,142900,18186109,2005,2005,2005,2005,0
|
|
20241127,142800,18186109,2005,2005,2005,2005,0
|
|
20241127,142700,18186109,2005,2005,2005,2005,0
|
|
20241127,142600,18186109,2005,2005,2005,2005,0
|
|
20241127,142500,18186109,2005,2005,2005,2005,0
|
|
20241127,142400,18186109,2005,2005,2005,2005,0
|
|
20241127,142300,18186109,2005,2005,2005,2005,0
|
|
20241127,142200,18186109,2005,2005,2005,2005,0
|
|
20241127,142100,18186109,2005,2005,2005,2005,0
|
|
20241127,142000,18186109,2005,2005,2005,2005,0
|
|
20241127,141900,18186109,2005,2005,2005,2005,0
|
|
20241127,141800,18186109,2005,2010,2010,2005,200
|
|
20241127,141700,17785094,2035,2035,2035,2035,0
|
|
20241127,141600,17785094,2035,2035,2035,2035,0
|
|
20241127,141500,17785094,2035,2035,2035,2035,0
|
|
20241127,141400,17785094,2035,2035,2035,2035,0
|
|
20241127,141300,17785094,2035,2035,2035,2035,0
|
|
20241127,141200,17785094,2035,2035,2035,2035,0
|
|
20241127,141100,17785094,2035,2035,2035,2035,0
|
|
20241127,141000,17785094,2035,2035,2035,2035,0
|
|
20241127,140900,17785094,2035,2035,2035,2035,0
|
|
20241127,140800,17785094,2035,2035,2035,2035,0
|
|
20241127,140700,17785094,2035,2035,2035,2035,0
|
|
20241127,140600,17785094,2035,2035,2035,2035,0
|
|
20241127,140500,17785094,2035,2035,2035,2035,0
|
|
20241127,140400,17785094,2035,2035,2035,2035,0
|
|
20241127,140300,17785094,2035,2035,2035,2035,0
|
|
20241127,140200,17785094,2035,2035,2035,2035,0
|
|
20241127,140100,17785094,2035,2035,2035,2035,0
|
|
20241127,140000,17785094,2035,2035,2035,2035,0
|
|
20241127,135900,17785094,2035,2035,2035,2035,0
|
|
20241127,135800,17785094,2035,2035,2035,2035,0
|
|
20241127,135700,17785094,2035,2035,2035,2035,0
|
|
20241127,135600,17785094,2035,2035,2035,2035,0
|
|
20241127,135500,17785094,2035,2035,2035,2035,0
|
|
20241127,135400,17785094,2035,2035,2035,2035,0
|
|
20241127,135300,17785094,2035,2035,2035,2035,0
|
|
20241127,135200,17785094,2035,2035,2035,2035,0
|
|
20241127,135100,17785094,2035,2035,2035,2035,0
|
|
20241127,135000,17785094,2035,2035,2035,2035,0
|
|
20241127,134900,17785094,2035,2035,2035,2035,0
|
|
20241127,134800,17785094,2035,2035,2035,2035,0
|
|
20241127,134700,17785094,2035,2035,2035,2035,0
|
|
20241127,134600,17785094,2035,2035,2035,2035,0
|
|
20241127,134500,17785094,2035,2035,2035,2035,0
|
|
20241127,134400,17785094,2035,2035,2035,2035,0
|
|
20241127,134300,17785094,2035,2035,2035,2035,0
|
|
20241127,134200,17785094,2035,2035,2035,2035,0
|
|
20241127,134100,17785094,2035,2035,2035,2035,0
|
|
20241127,134000,17785094,2035,2035,2035,2035,0
|
|
20241127,133900,17785094,2035,2035,2035,2035,0
|
|
20241127,133800,17785094,2035,2035,2035,2035,0
|
|
20241127,133700,17785094,2035,2035,2035,2035,0
|
|
20241127,133600,17785094,2035,2035,2035,2035,0
|
|
20241127,133500,17785094,2035,2035,2035,2035,0
|
|
20241127,133400,17785094,2035,2035,2035,2035,0
|
|
20241127,133300,17785094,2035,2035,2035,2035,0
|
|
20241127,133200,17785094,2035,2035,2035,2035,3
|
|
20241127,133100,17778989,2010,2010,2010,2010,0
|
|
20241127,133000,17778989,2010,2010,2010,2010,0
|
|
20241127,132900,17778989,2010,2010,2010,2010,0
|
|
20241127,132800,17778989,2010,2010,2010,2010,0
|
|
20241127,132700,17778989,2010,2010,2010,2010,0
|
|
20241127,132600,17778989,2010,2010,2010,2010,0
|
|
20241127,132500,17778989,2010,2010,2010,2010,0
|
|
20241127,132400,17778989,2010,2010,2010,2010,0
|
|
20241127,132300,17778989,2010,2010,2010,2010,13
|
|
20241127,132200,17752859,2040,2040,2040,2040,0
|
|
20241127,132100,17752859,2040,2040,2040,2040,0
|
|
20241127,132000,17752859,2040,2040,2040,2040,0
|
|
20241127,131900,17752859,2040,2040,2040,2040,0
|
|
20241127,131800,17752859,2040,2040,2040,2040,0
|
|
20241127,131700,17752859,2040,2040,2040,2040,0
|
|
20241127,131600,17752859,2040,2040,2040,2040,0
|
|
20241127,131500,17752859,2040,2040,2040,2040,0
|
|
20241127,131400,17752859,2040,2040,2040,2040,0
|
|
20241127,131300,17752859,2040,2040,2040,2040,0
|
|
20241127,131200,17752859,2040,2040,2040,2040,0
|
|
20241127,131100,17752859,2040,2040,2040,2040,0
|
|
20241127,131000,17752859,2040,2040,2040,2040,0
|
|
20241127,130900,17752859,2040,2040,2040,2040,0
|
|
20241127,130800,17752859,2040,2040,2040,2040,0
|
|
20241127,130700,17752859,2040,2040,2040,2040,0
|
|
20241127,130600,17752859,2040,2040,2040,2040,0
|
|
20241127,130500,17752859,2040,2040,2040,2040,0
|
|
20241127,130400,17752859,2040,2040,2040,2040,0
|
|
20241127,130300,17752859,2040,2040,2040,2040,0
|
|
20241127,130200,17752859,2040,2040,2040,2040,0
|
|
20241127,130100,17752859,2040,2040,2040,2040,0
|
|
20241127,130000,17752859,2040,2040,2040,2040,0
|
|
20241127,125900,17752859,2040,2040,2040,2040,0
|
|
20241127,125800,17752859,2040,2040,2040,2040,0
|
|
20241127,125700,17752859,2040,2040,2040,2040,0
|
|
20241127,125600,17752859,2040,2040,2040,2040,0
|
|
20241127,125500,17752859,2040,2040,2040,2040,0
|
|
20241127,125400,17752859,2040,2040,2040,2040,0
|
|
20241127,125300,17752859,2040,2040,2040,2040,0
|
|
20241127,125200,17752859,2040,2040,2040,2040,0
|
|
20241127,125100,17752859,2040,2040,2040,2040,0
|
|
20241127,125000,17752859,2040,2040,2040,2040,0
|
|
20241127,124900,17752859,2040,2040,2040,2040,0
|
|
20241127,124800,17752859,2040,2040,2040,2040,0
|
|
20241127,124700,17752859,2040,2040,2040,2040,0
|
|
20241127,124600,17752859,2040,2040,2040,2040,0
|
|
20241127,124500,17752859,2040,2040,2040,2040,0
|
|
20241127,124400,17752859,2040,2040,2040,2040,0
|
|
20241127,124300,17752859,2040,2040,2040,2040,0
|
|
20241127,124200,17752859,2040,2040,2040,2040,0
|
|
20241127,124100,17752859,2040,2040,2040,2040,0
|
|
20241127,124000,17752859,2040,2040,2040,2040,0
|
|
20241127,123900,17752859,2040,2040,2040,2040,0
|
|
20241127,123800,17752859,2040,2040,2040,2040,0
|
|
20241127,123700,17752859,2040,2040,2040,2040,0
|
|
20241127,123600,17752859,2040,2040,2040,2040,0
|
|
20241127,123500,17752859,2040,2040,2040,2040,0
|
|
20241127,123400,17752859,2040,2040,2040,2040,0
|
|
20241127,123300,17752859,2040,2040,2040,2040,0
|
|
20241127,123200,17752859,2040,2040,2040,2040,0
|
|
20241127,123100,17752859,2040,2040,2040,2040,0
|
|
20241127,123000,17752859,2040,2040,2040,2040,0
|
|
20241127,122900,17752859,2040,2040,2040,2040,0
|
|
20241127,122800,17752859,2040,2040,2040,2040,0
|
|
20241127,122700,17752859,2040,2040,2040,2040,0
|
|
20241127,122600,17752859,2040,2040,2040,2040,0
|
|
20241127,122500,17752859,2040,2040,2040,2040,0
|
|
20241127,122400,17752859,2040,2040,2040,2040,0
|
|
20241127,122300,17752859,2040,2040,2040,2040,0
|
|
20241127,122200,17752859,2040,2040,2040,2040,0
|
|
20241127,122100,17752859,2040,2040,2040,2040,0
|
|
20241127,122000,17752859,2040,2040,2040,2040,0
|
|
20241127,121900,17752859,2040,2040,2040,2040,0
|
|
20241127,121800,17752859,2040,2040,2040,2040,0
|
|
20241127,121700,17752859,2040,2040,2040,2040,0
|
|
20241127,121600,17752859,2040,2035,2040,2035,33
|
|
20241127,121500,17685619,2010,2010,2010,2005,307
|
|
20241127,121400,17068584,2035,2035,2035,2035,0
|
|
20241127,121300,17068584,2035,2035,2035,2035,0
|
|
20241127,121200,17068584,2035,2035,2035,2035,0
|
|
20241127,121100,17068584,2035,2035,2035,2035,16
|
|
20241127,121000,17036024,2040,2040,2040,2040,0
|
|
20241127,120900,17036024,2040,2040,2040,2040,0
|
|
20241127,120800,17036024,2040,2040,2040,2040,0
|
|
20241127,120700,17036024,2040,2040,2040,2040,0
|
|
20241127,120600,17036024,2040,2040,2040,2040,0
|
|
20241127,120500,17036024,2040,2040,2040,2040,17
|
|
20241127,120400,17001344,2040,2040,2040,2040,0
|
|
20241127,120300,17001344,2040,2040,2040,2040,0
|
|
20241127,120200,17001344,2040,2040,2040,2040,0
|
|
20241127,120100,17001344,2040,2040,2040,2040,0
|
|
20241127,120000,17001344,2040,2040,2040,2040,18
|
|
20241127,115900,16964624,2020,2020,2020,2020,0
|
|
20241127,115800,16964624,2020,2020,2020,2020,0
|
|
20241127,115700,16964624,2020,2020,2020,2020,0
|
|
20241127,115600,16964624,2020,2020,2020,2020,0
|
|
20241127,115500,16964624,2020,2025,2025,2020,68
|
|
20241127,115400,16827179,2075,2075,2075,2075,0
|
|
20241127,115300,16827179,2075,2075,2075,2075,0
|
|
20241127,115200,16827179,2075,2020,2075,2015,655
|
|
20241127,115100,15501264,1999,1999,1999,1999,0
|
|
20241127,115000,15501264,1999,1999,1999,1999,0
|
|
20241127,114900,15501264,1999,1999,1999,1999,0
|
|
20241127,114800,15501264,1999,1999,1999,1999,0
|
|
20241127,114700,15501264,1999,1999,1999,1999,0
|
|
20241127,114600,15501264,1999,1999,1999,1999,0
|
|
20241127,114500,15501264,1999,1999,1999,1999,0
|
|
20241127,114400,15501264,1999,1999,1999,1999,0
|
|
20241127,114300,15501264,1999,1999,1999,1999,0
|
|
20241127,114200,15501264,1999,1999,1999,1999,0
|
|
20241127,114100,15501264,1999,1999,1999,1999,0
|
|
20241127,114000,15501264,1999,1999,1999,1999,0
|
|
20241127,113900,15501264,1999,1999,1999,1999,0
|
|
20241127,113800,15501264,1999,1999,1999,1999,0
|
|
20241127,113700,15501264,1999,1999,1999,1999,0
|
|
20241127,113600,15501264,1999,1999,1999,1999,0
|
|
20241127,113500,15501264,1999,1999,1999,1999,0
|
|
20241127,113400,15501264,1999,1999,1999,1999,0
|
|
20241127,113300,15501264,1999,1999,1999,1999,0
|
|
20241127,113200,15501264,1999,2015,2015,1999,546
|
|
20241127,113100,14401890,2015,2015,2015,2015,24
|
|
20241127,113000,14353530,2015,2015,2015,2015,0
|
|
20241127,112900,14353530,2015,2015,2015,2015,0
|
|
20241127,112800,14353530,2015,2015,2015,2015,0
|
|
20241127,112700,14353530,2015,2015,2015,2015,0
|
|
20241127,112600,14353530,2015,2015,2015,2015,0
|
|
20241127,112500,14353530,2015,2015,2015,2015,0
|
|
20241127,112400,14353530,2015,2015,2015,2015,0
|
|
20241127,112300,14353530,2015,2015,2015,2015,0
|
|
20241127,112200,14353530,2015,2015,2015,2015,0
|
|
20241127,112100,14353530,2015,2015,2015,2015,0
|
|
20241127,112000,14353530,2015,2015,2015,2015,0
|
|
20241127,111900,14353530,2015,2015,2015,2015,0
|
|
20241127,111800,14353530,2015,2015,2015,2015,0
|
|
20241127,111700,14353530,2015,2015,2015,2015,0
|
|
20241127,111600,14353530,2015,2015,2015,2015,0
|
|
20241127,111500,14353530,2015,2015,2015,2015,0
|
|
20241127,111400,14353530,2015,2015,2015,2015,0
|
|
20241127,111300,14353530,2015,2015,2015,2015,0
|
|
20241127,111200,14353530,2015,2015,2015,2015,0
|
|
20241127,111100,14353530,2015,2015,2015,2015,0
|
|
20241127,111000,14353530,2015,2015,2015,2015,0
|
|
20241127,110900,14353530,2015,2015,2015,2015,0
|
|
20241127,110800,14353530,2015,2015,2015,2015,0
|
|
20241127,110700,14353530,2015,2015,2015,2015,0
|
|
20241127,110600,14353530,2015,2015,2015,2015,0
|
|
20241127,110500,14353530,2015,2015,2015,2015,0
|
|
20241127,110400,14353530,2015,2015,2015,2015,0
|
|
20241127,110300,14353530,2015,2015,2015,2015,0
|
|
20241127,110200,14353530,2015,2015,2015,2015,0
|
|
20241127,110100,14353530,2015,2015,2015,2015,0
|
|
20241127,110000,14353530,2015,2015,2015,2015,0
|
|
20241127,105900,14353530,2015,2015,2015,2015,0
|
|
20241127,105800,14353530,2015,2015,2015,2015,0
|
|
20241127,105700,14353530,2015,2015,2015,2015,0
|
|
20241127,105600,14353530,2015,2015,2015,2015,0
|
|
20241127,105500,14353530,2015,2015,2015,2015,0
|
|
20241127,105400,14353530,2015,2015,2015,2015,0
|
|
20241127,105300,14353530,2015,2015,2015,2015,0
|
|
20241127,105200,14353530,2015,2015,2015,2015,0
|
|
20241127,105100,14353530,2015,2015,2015,2015,0
|
|
20241127,105000,14353530,2015,2015,2015,2015,0
|
|
20241127,104900,14353530,2015,2015,2015,2015,10
|
|
20241127,104800,14333380,2000,2000,2000,2000,27
|
|
20241127,104700,14279380,2000,2000,2000,2000,0
|
|
20241127,104600,14279380,2000,2000,2000,2000,0
|
|
20241127,104500,14279380,2000,2000,2000,2000,0
|
|
20241127,104400,14279380,2000,2000,2000,2000,0
|
|
20241127,104300,14279380,2000,2000,2000,2000,0
|
|
20241127,104200,14279380,2000,2000,2000,2000,0
|
|
20241127,104100,14279380,2000,2000,2000,2000,2905
|
|
20241127,104000,8469380,2000,2000,2000,2000,0
|
|
20241127,103900,8469380,2000,2000,2000,2000,0
|
|
20241127,103800,8469380,2000,2000,2000,2000,0
|
|
20241127,103700,8469380,2000,2000,2000,2000,0
|
|
20241127,103600,8469380,2000,2000,2000,2000,0
|
|
20241127,103500,8469380,2000,2000,2000,2000,0
|
|
20241127,103400,8469380,2000,2000,2000,2000,0
|
|
20241127,103300,8469380,2000,2000,2000,2000,0
|
|
20241127,103200,8469380,2000,2000,2000,2000,0
|
|
20241127,103100,8469380,2000,2000,2000,2000,0
|
|
20241127,103000,8469380,2000,2000,2000,2000,0
|
|
20241127,102900,8469380,2000,2000,2000,2000,0
|
|
20241127,102800,8469380,2000,2000,2000,2000,0
|
|
20241127,102700,8469380,2000,2000,2000,2000,0
|
|
20241127,102600,8469380,2000,2000,2000,2000,0
|
|
20241127,102500,8469380,2000,2000,2000,2000,0
|
|
20241127,102400,8469380,2000,2000,2000,2000,0
|
|
20241127,102300,8469380,2000,2000,2000,2000,0
|
|
20241127,102200,8469380,2000,2000,2000,2000,0
|
|
20241127,102100,8469380,2000,2000,2000,2000,0
|
|
20241127,102000,8469380,2000,2000,2000,2000,0
|
|
20241127,101900,8469380,2000,2000,2000,2000,0
|
|
20241127,101800,8469380,2000,2000,2000,2000,0
|
|
20241127,101700,8469380,2000,2000,2000,2000,0
|
|
20241127,101600,8469380,2000,2000,2000,2000,0
|
|
20241127,101500,8469380,2000,2000,2000,2000,0
|
|
20241127,101400,8469380,2000,2000,2000,2000,0
|
|
20241127,101300,8469380,2000,2000,2000,2000,1
|
|
20241127,101200,8467380,2000,2000,2000,2000,0
|
|
20241127,101100,8467380,2000,2000,2000,2000,0
|
|
20241127,101000,8467380,2000,2000,2000,2000,0
|
|
20241127,100900,8467380,2000,2000,2000,2000,0
|
|
20241127,100800,8467380,2000,2000,2000,2000,0
|
|
20241127,100700,8467380,2000,2000,2000,2000,56
|
|
20241127,100600,8355380,2000,2000,2000,2000,413
|
|
20241127,100500,7529380,2000,2000,2000,2000,30
|
|
20241127,100400,7469380,1997,1997,1997,1997,0
|
|
20241127,100300,7469380,1997,1997,1997,1997,0
|
|
20241127,100200,7469380,1997,1997,1997,1997,21
|
|
20241127,100100,7427443,2000,2000,2000,2000,0
|
|
20241127,100000,7427443,2000,2000,2000,2000,0
|
|
20241127,095900,7427443,2000,2000,2000,2000,0
|
|
20241127,095800,7427443,2000,2000,2000,2000,20
|
|
20241127,095700,7387443,2000,2000,2000,2000,0
|
|
20241127,095600,7387443,2000,2000,2000,2000,0
|
|
20241127,095500,7387443,2000,2000,2000,2000,0
|
|
20241127,095400,7387443,2000,2000,2000,2000,0
|
|
20241127,095300,7387443,2000,1997,2000,1997,60
|
|
20241127,095200,7267579,1997,1997,1997,1997,0
|
|
20241127,095100,7267579,1997,1997,1997,1997,0
|
|
20241127,095000,7267579,1997,1997,1997,1997,0
|
|
20241127,094900,7267579,1997,1997,1997,1997,0
|
|
20241127,094800,7267579,1997,1997,1997,1997,0
|
|
20241127,094700,7267579,1997,1997,1997,1997,67
|
|
20241127,094600,7133780,1999,1999,1999,1999,0
|
|
20241127,094500,7133780,1999,1999,1999,1999,0
|
|
20241127,094400,7133780,1999,2005,2005,1999,1101
|
|
20241127,094300,4928792,2000,2005,2005,2000,400
|
|
20241127,094200,4127547,2025,2025,2025,2025,0
|
|
20241127,094100,4127547,2025,2025,2025,2025,0
|
|
20241127,094000,4127547,2025,2025,2025,2025,0
|
|
20241127,093900,4127547,2025,2025,2025,2025,0
|
|
20241127,093800,4127547,2025,2025,2025,2025,0
|
|
20241127,093700,4127547,2025,2025,2025,2025,0
|
|
20241127,093600,4127547,2025,2025,2025,2025,0
|
|
20241127,093500,4127547,2025,2025,2025,2025,0
|
|
20241127,093400,4127547,2025,2025,2025,2025,0
|
|
20241127,093300,4127547,2025,2025,2025,2025,1
|
|
20241127,093200,4125522,2030,2030,2030,2030,0
|
|
20241127,093100,4125522,2030,2030,2030,2030,0
|
|
20241127,093000,4125522,2030,2030,2030,2030,0
|
|
20241127,092900,4125522,2030,2030,2030,2030,0
|
|
20241127,092800,4125522,2030,2030,2030,2030,0
|
|
20241127,092700,4125522,2030,2030,2030,2030,0
|
|
20241127,092600,4125522,2030,2030,2030,2030,0
|
|
20241127,092500,4125522,2030,2030,2030,2030,0
|
|
20241127,092400,4125522,2030,2030,2030,2030,0
|
|
20241127,092300,4125522,2030,2030,2030,2030,0
|
|
20241127,092200,4125522,2030,2030,2030,2030,0
|
|
20241127,092100,4125522,2030,2030,2030,2030,0
|
|
20241127,092000,4125522,2030,2030,2030,2030,0
|
|
20241127,091900,4125522,2030,2030,2030,2030,0
|
|
20241127,091800,4125522,2030,2030,2030,2030,0
|
|
20241127,091700,4125522,2030,2030,2030,2030,0
|
|
20241127,091600,4125522,2030,2030,2030,2030,0
|
|
20241127,091500,4125522,2030,2045,2045,2030,279
|
|
20241127,091400,3556047,2065,2065,2065,2065,485
|
|
20241127,091300,2554522,2065,2030,2065,2030,1031
|
|
20241127,091200,425927,2030,2030,2030,2030,0
|
|
20241127,091100,425927,2030,2030,2030,2030,0
|
|
20241127,091000,425927,2030,2030,2030,2030,0
|
|
20241127,090900,425927,2030,2030,2030,2030,0
|
|
20241127,090800,425927,2030,2030,2030,2030,0
|
|
20241127,090700,425927,2030,2030,2030,2030,0
|
|
20241127,090600,425927,2030,2030,2030,2030,0
|
|
20241127,090500,425927,2030,2030,2030,2030,0
|
|
20241127,090400,425927,2030,2030,2030,2030,1
|
|
20241127,090300,423897,2000,2000,2000,2000,0
|
|
20241127,090200,423897,2000,2000,2000,2000,0
|
|
20241127,090100,423897,2000,2000,2000,2000,0
|
|
20241127,090000,423897,2000,1999,2000,1999,212
|