653 lines
29 KiB
CSV
653 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,195000,3544943,1937,1937,1937,1937,83
|
|
20250108,194900,3544943,1937,1937,1937,1937,0
|
|
20250108,194800,3544943,1937,1937,1937,1937,0
|
|
20250108,194700,3544943,1937,1937,1937,1937,0
|
|
20250108,194600,3544943,1937,1937,1937,1937,0
|
|
20250108,194500,3544943,1937,1937,1937,1937,0
|
|
20250108,194400,3544943,1937,1937,1937,1937,0
|
|
20250108,194300,3544943,1937,1937,1937,1937,0
|
|
20250108,194200,3544943,1937,1937,1937,1937,0
|
|
20250108,194100,3544943,1937,1937,1937,1937,0
|
|
20250108,194000,3544943,1937,1937,1937,1937,0
|
|
20250108,193900,3544943,1937,1937,1937,1937,0
|
|
20250108,193800,3544943,1937,1937,1937,1937,0
|
|
20250108,193700,3544943,1937,1937,1937,1937,0
|
|
20250108,193600,3544943,1937,1937,1937,1937,0
|
|
20250108,193500,3544943,1937,1937,1937,1937,0
|
|
20250108,193400,3544943,1937,1937,1937,1937,0
|
|
20250108,193300,3544943,1937,1937,1937,1937,0
|
|
20250108,193200,3544943,1937,1937,1937,1937,0
|
|
20250108,193100,3544943,1937,1937,1937,1937,0
|
|
20250108,193000,3544943,1937,1937,1937,1937,0
|
|
20250108,192900,3544943,1937,1937,1937,1937,0
|
|
20250108,192800,3544943,1937,1937,1937,1937,0
|
|
20250108,192700,3544943,1937,1937,1937,1937,0
|
|
20250108,192600,3544943,1937,1937,1937,1937,0
|
|
20250108,192500,3544943,1937,1937,1937,1937,0
|
|
20250108,192400,3544943,1937,1937,1937,1937,0
|
|
20250108,192300,3544943,1937,1937,1937,1937,0
|
|
20250108,192200,3544943,1937,1937,1937,1937,0
|
|
20250108,192100,3544943,1937,1937,1937,1937,0
|
|
20250108,192000,3544943,1937,1937,1937,1937,83
|
|
20250108,191900,3544943,1937,1937,1937,1937,0
|
|
20250108,191800,3544943,1937,1937,1937,1937,0
|
|
20250108,191700,3544943,1937,1937,1937,1937,0
|
|
20250108,191600,3544943,1937,1937,1937,1937,0
|
|
20250108,191500,3544943,1937,1937,1937,1937,0
|
|
20250108,191400,3544943,1937,1937,1937,1937,0
|
|
20250108,191300,3544943,1937,1937,1937,1937,0
|
|
20250108,191200,3544943,1937,1937,1937,1937,0
|
|
20250108,191100,3544943,1937,1937,1937,1937,0
|
|
20250108,191000,3544943,1937,1937,1937,1937,0
|
|
20250108,190900,3544943,1937,1937,1937,1937,0
|
|
20250108,190800,3544943,1937,1937,1937,1937,0
|
|
20250108,190700,3544943,1937,1937,1937,1937,0
|
|
20250108,190600,3544943,1937,1937,1937,1937,0
|
|
20250108,190500,3544943,1937,1937,1937,1937,0
|
|
20250108,190400,3544943,1937,1937,1937,1937,0
|
|
20250108,190300,3544943,1937,1937,1937,1937,0
|
|
20250108,190200,3544943,1937,1937,1937,1937,0
|
|
20250108,190100,3544943,1937,1937,1937,1937,0
|
|
20250108,190000,3544943,1937,1937,1937,1937,0
|
|
20250108,185900,3544943,1937,1937,1937,1937,0
|
|
20250108,185800,3544943,1937,1937,1937,1937,0
|
|
20250108,185700,3544943,1937,1937,1937,1937,0
|
|
20250108,185600,3544943,1937,1937,1937,1937,0
|
|
20250108,185500,3544943,1937,1937,1937,1937,0
|
|
20250108,185400,3544943,1937,1937,1937,1937,0
|
|
20250108,185300,3544943,1937,1937,1937,1937,0
|
|
20250108,185200,3544943,1937,1937,1937,1937,0
|
|
20250108,185100,3544943,1937,1937,1937,1937,0
|
|
20250108,185000,3544943,1937,1937,1937,1937,83
|
|
20250108,184900,3544943,1937,1937,1937,1937,0
|
|
20250108,184800,3544943,1937,1937,1937,1937,0
|
|
20250108,184700,3544943,1937,1937,1937,1937,0
|
|
20250108,184600,3544943,1937,1937,1937,1937,0
|
|
20250108,184500,3544943,1937,1937,1937,1937,0
|
|
20250108,184400,3544943,1937,1937,1937,1937,0
|
|
20250108,184300,3544943,1937,1937,1937,1937,0
|
|
20250108,184200,3544943,1937,1937,1937,1937,0
|
|
20250108,184100,3544943,1937,1937,1937,1937,0
|
|
20250108,184000,3544943,1937,1937,1937,1937,0
|
|
20250108,183900,3544943,1937,1937,1937,1937,0
|
|
20250108,183800,3544943,1937,1937,1937,1937,0
|
|
20250108,183700,3544943,1937,1937,1937,1937,0
|
|
20250108,183600,3544943,1937,1937,1937,1937,0
|
|
20250108,183500,3544943,1937,1937,1937,1937,0
|
|
20250108,183400,3544943,1937,1937,1937,1937,0
|
|
20250108,183300,3544943,1937,1937,1937,1937,0
|
|
20250108,183200,3544943,1937,1937,1937,1937,0
|
|
20250108,183100,3544943,1937,1937,1937,1937,0
|
|
20250108,183000,3544943,1937,1937,1937,1937,0
|
|
20250108,182900,3544943,1937,1937,1937,1937,0
|
|
20250108,182800,3544943,1937,1937,1937,1937,0
|
|
20250108,182700,3544943,1937,1937,1937,1937,0
|
|
20250108,182600,3544943,1937,1937,1937,1937,0
|
|
20250108,182500,3544943,1937,1937,1937,1937,0
|
|
20250108,182400,3544943,1937,1937,1937,1937,0
|
|
20250108,182300,3544943,1937,1937,1937,1937,0
|
|
20250108,182200,3544943,1937,1937,1937,1937,0
|
|
20250108,182100,3544943,1937,1937,1937,1937,0
|
|
20250108,182000,3544943,1937,1937,1937,1937,83
|
|
20250108,181900,3544943,1937,1937,1937,1937,0
|
|
20250108,181800,3544943,1937,1937,1937,1937,0
|
|
20250108,181700,3544943,1937,1937,1937,1937,0
|
|
20250108,181600,3544943,1937,1937,1937,1937,0
|
|
20250108,181500,3544943,1937,1937,1937,1937,0
|
|
20250108,181400,3544943,1937,1937,1937,1937,0
|
|
20250108,181300,3544943,1937,1937,1937,1937,0
|
|
20250108,181200,3544943,1937,1937,1937,1937,0
|
|
20250108,181100,3544943,1937,1937,1937,1937,0
|
|
20250108,181000,3544943,1937,1937,1937,1937,0
|
|
20250108,180900,3544943,1937,1937,1937,1937,0
|
|
20250108,180800,3544943,1937,1937,1937,1937,0
|
|
20250108,180700,3544943,1937,1937,1937,1937,0
|
|
20250108,180600,3544943,1937,1937,1937,1937,0
|
|
20250108,180500,3544943,1937,1937,1937,1937,0
|
|
20250108,180400,3544943,1937,1937,1937,1937,0
|
|
20250108,180300,3544943,1937,1937,1937,1937,0
|
|
20250108,180200,3544943,1937,1937,1937,1937,0
|
|
20250108,180100,3544943,1937,1937,1937,1937,0
|
|
20250108,180000,3544943,1937,1937,1937,1937,0
|
|
20250108,175900,3544943,1937,1937,1937,1937,0
|
|
20250108,175800,3544943,1937,1937,1937,1937,0
|
|
20250108,175700,3544943,1937,1937,1937,1937,0
|
|
20250108,175600,3544943,1937,1937,1937,1937,0
|
|
20250108,175500,3544943,1937,1937,1937,1937,0
|
|
20250108,175400,3544943,1937,1937,1937,1937,0
|
|
20250108,175300,3544943,1937,1937,1937,1937,0
|
|
20250108,175200,3544943,1937,1937,1937,1937,0
|
|
20250108,175100,3544943,1937,1937,1937,1937,0
|
|
20250108,175000,3544943,1937,1937,1937,1937,83
|
|
20250108,174900,3544943,1937,1937,1937,1937,0
|
|
20250108,174800,3544943,1937,1937,1937,1937,0
|
|
20250108,174700,3544943,1937,1937,1937,1937,0
|
|
20250108,174600,3544943,1937,1937,1937,1937,0
|
|
20250108,174500,3544943,1937,1937,1937,1937,0
|
|
20250108,174400,3544943,1937,1937,1937,1937,0
|
|
20250108,174300,3544943,1937,1937,1937,1937,0
|
|
20250108,174200,3544943,1937,1937,1937,1937,0
|
|
20250108,174100,3544943,1937,1937,1937,1937,0
|
|
20250108,174000,3544943,1937,1937,1937,1937,0
|
|
20250108,173900,3544943,1937,1937,1937,1937,0
|
|
20250108,173800,3544943,1937,1937,1937,1937,0
|
|
20250108,173700,3544943,1937,1937,1937,1937,0
|
|
20250108,173600,3544943,1937,1937,1937,1937,0
|
|
20250108,173500,3544943,1937,1937,1937,1937,0
|
|
20250108,173400,3544943,1937,1937,1937,1937,0
|
|
20250108,173300,3544943,1937,1937,1937,1937,0
|
|
20250108,173200,3544943,1937,1937,1937,1937,0
|
|
20250108,173100,3544943,1937,1937,1937,1937,0
|
|
20250108,173000,3544943,1937,1937,1937,1937,0
|
|
20250108,172900,3544943,1937,1937,1937,1937,0
|
|
20250108,172800,3544943,1937,1937,1937,1937,0
|
|
20250108,172700,3544943,1937,1937,1937,1937,0
|
|
20250108,172600,3544943,1937,1937,1937,1937,0
|
|
20250108,172500,3544943,1937,1937,1937,1937,0
|
|
20250108,172400,3544943,1937,1937,1937,1937,0
|
|
20250108,172300,3544943,1937,1937,1937,1937,0
|
|
20250108,172200,3544943,1937,1937,1937,1937,0
|
|
20250108,172100,3544943,1937,1937,1937,1937,0
|
|
20250108,172000,3544943,1937,1937,1937,1937,83
|
|
20250108,171900,3544943,1937,1937,1937,1937,0
|
|
20250108,171800,3544943,1937,1937,1937,1937,0
|
|
20250108,171700,3544943,1937,1937,1937,1937,0
|
|
20250108,171600,3544943,1937,1937,1937,1937,0
|
|
20250108,171500,3544943,1937,1937,1937,1937,0
|
|
20250108,171400,3544943,1937,1937,1937,1937,0
|
|
20250108,171300,3544943,1937,1937,1937,1937,0
|
|
20250108,171200,3544943,1937,1937,1937,1937,0
|
|
20250108,171100,3544943,1937,1937,1937,1937,0
|
|
20250108,171000,3544943,1937,1937,1937,1937,0
|
|
20250108,170900,3544943,1937,1937,1937,1937,0
|
|
20250108,170800,3544943,1937,1937,1937,1937,0
|
|
20250108,170700,3544943,1937,1937,1937,1937,0
|
|
20250108,170600,3544943,1937,1937,1937,1937,0
|
|
20250108,170500,3544943,1937,1937,1937,1937,0
|
|
20250108,170400,3544943,1937,1937,1937,1937,0
|
|
20250108,170300,3544943,1937,1937,1937,1937,0
|
|
20250108,170200,3544943,1937,1937,1937,1937,0
|
|
20250108,170100,3544943,1937,1937,1937,1937,0
|
|
20250108,170000,3544943,1937,1937,1937,1937,0
|
|
20250108,165900,3544943,1937,1937,1937,1937,0
|
|
20250108,165800,3544943,1937,1937,1937,1937,0
|
|
20250108,165700,3544943,1937,1937,1937,1937,0
|
|
20250108,165600,3544943,1937,1937,1937,1937,0
|
|
20250108,165500,3544943,1937,1937,1937,1937,0
|
|
20250108,165400,3544943,1937,1937,1937,1937,0
|
|
20250108,165300,3544943,1937,1937,1937,1937,0
|
|
20250108,165200,3544943,1937,1937,1937,1937,0
|
|
20250108,165100,3544943,1937,1937,1937,1937,0
|
|
20250108,165000,3544943,1937,1937,1937,1937,83
|
|
20250108,164900,3544943,1937,1937,1937,1937,0
|
|
20250108,164800,3544943,1937,1937,1937,1937,0
|
|
20250108,164700,3544943,1937,1937,1937,1937,0
|
|
20250108,164600,3544943,1937,1937,1937,1937,0
|
|
20250108,164500,3544943,1937,1937,1937,1937,0
|
|
20250108,164400,3544943,1937,1937,1937,1937,0
|
|
20250108,164300,3544943,1937,1937,1937,1937,0
|
|
20250108,164200,3544943,1937,1937,1937,1937,0
|
|
20250108,164100,3544943,1937,1937,1937,1937,0
|
|
20250108,164000,3544943,1937,1937,1937,1937,0
|
|
20250108,163900,3544943,1937,1937,1937,1937,0
|
|
20250108,163800,3544943,1937,1937,1937,1937,0
|
|
20250108,163700,3544943,1937,1937,1937,1937,0
|
|
20250108,163600,3544943,1937,1937,1937,1937,0
|
|
20250108,163500,3544943,1937,1937,1937,1937,0
|
|
20250108,163400,3544943,1937,1937,1937,1937,0
|
|
20250108,163300,3544943,1937,1937,1937,1937,0
|
|
20250108,163200,3544943,1937,1937,1937,1937,0
|
|
20250108,163100,3544943,1937,1937,1937,1937,0
|
|
20250108,163000,3544943,1937,1937,1937,1937,0
|
|
20250108,162900,3544943,1937,1937,1937,1937,0
|
|
20250108,162800,3544943,1937,1937,1937,1937,0
|
|
20250108,162700,3544943,1937,1937,1937,1937,0
|
|
20250108,162600,3544943,1937,1937,1937,1937,0
|
|
20250108,162500,3544943,1937,1937,1937,1937,0
|
|
20250108,162400,3544943,1937,1937,1937,1937,0
|
|
20250108,162300,3544943,1937,1937,1937,1937,0
|
|
20250108,162200,3544943,1937,1937,1937,1937,0
|
|
20250108,162100,3544943,1937,1937,1937,1937,0
|
|
20250108,162000,3544943,1937,1937,1937,1937,83
|
|
20250108,161900,3544943,1937,1937,1937,1937,0
|
|
20250108,161800,3544943,1937,1937,1937,1937,0
|
|
20250108,161700,3544943,1937,1937,1937,1937,0
|
|
20250108,161600,3544943,1937,1937,1937,1937,0
|
|
20250108,161500,3544943,1937,1937,1937,1937,0
|
|
20250108,161400,3544943,1937,1937,1937,1937,0
|
|
20250108,161300,3544943,1937,1937,1937,1937,0
|
|
20250108,161200,3544943,1937,1937,1937,1937,0
|
|
20250108,161100,3544943,1937,1937,1937,1937,0
|
|
20250108,161000,3544943,1937,1937,1937,1937,0
|
|
20250108,160900,3544943,1937,1937,1937,1937,0
|
|
20250108,160800,3544943,1937,1937,1937,1937,0
|
|
20250108,160700,3544943,1937,1937,1937,1937,0
|
|
20250108,160600,3544943,1937,1937,1937,1937,0
|
|
20250108,160500,3544943,1937,1937,1937,1937,0
|
|
20250108,160400,3544943,1937,1937,1937,1937,0
|
|
20250108,160300,3544943,1937,1937,1937,1937,0
|
|
20250108,160200,3544943,1937,1937,1937,1937,0
|
|
20250108,160100,3544943,1937,1937,1937,1937,0
|
|
20250108,160000,3544943,1937,1937,1937,1937,0
|
|
20250108,155900,3544943,1937,1937,1937,1937,0
|
|
20250108,155800,3544943,1937,1937,1937,1937,0
|
|
20250108,155700,3544943,1937,1937,1937,1937,0
|
|
20250108,155600,3544943,1937,1937,1937,1937,0
|
|
20250108,155500,3544943,1937,1937,1937,1937,0
|
|
20250108,155400,3544943,1937,1937,1937,1937,0
|
|
20250108,155300,3544943,1937,1937,1937,1937,0
|
|
20250108,155200,3544943,1937,1937,1937,1937,0
|
|
20250108,155100,3544943,1937,1937,1937,1937,0
|
|
20250108,155000,3544943,1937,1937,1937,1937,83
|
|
20250108,154900,3544943,1937,1937,1937,1937,0
|
|
20250108,154800,3544943,1937,1937,1937,1937,0
|
|
20250108,154700,3544943,1937,1937,1937,1937,0
|
|
20250108,154600,3544943,1937,1937,1937,1937,0
|
|
20250108,154500,3544943,1937,1937,1937,1937,0
|
|
20250108,154400,3544943,1937,1937,1937,1937,0
|
|
20250108,154300,3544943,1937,1937,1937,1937,0
|
|
20250108,154200,3544943,1937,1937,1937,1937,0
|
|
20250108,154100,3544943,1937,1937,1937,1937,0
|
|
20250108,154000,3544943,1937,1937,1937,1937,0
|
|
20250108,153900,3544943,1937,1937,1937,1937,0
|
|
20250108,153800,3544943,1937,1937,1937,1937,0
|
|
20250108,153700,3544943,1937,1937,1937,1937,0
|
|
20250108,153600,3544943,1937,1937,1937,1937,0
|
|
20250108,153500,3544943,1937,1937,1937,1937,0
|
|
20250108,153400,3544943,1937,1937,1937,1937,0
|
|
20250108,153300,3544943,1937,1937,1937,1937,0
|
|
20250108,153200,3544943,1937,1937,1937,1937,0
|
|
20250108,153100,3544943,1937,1937,1937,1937,0
|
|
20250108,153000,3544943,1937,1937,1937,1937,83
|
|
20250108,152900,3384172,1928,1928,1928,1928,0
|
|
20250108,152800,3384172,1928,1928,1928,1928,0
|
|
20250108,152700,3384172,1928,1928,1928,1928,0
|
|
20250108,152600,3384172,1928,1928,1928,1928,0
|
|
20250108,152500,3384172,1928,1928,1928,1928,0
|
|
20250108,152400,3384172,1928,1928,1928,1928,0
|
|
20250108,152300,3384172,1928,1928,1928,1928,0
|
|
20250108,152200,3384172,1928,1928,1928,1928,0
|
|
20250108,152100,3384172,1928,1928,1928,1928,0
|
|
20250108,152000,3384172,1928,1928,1928,1928,0
|
|
20250108,151900,3384172,1928,1928,1928,1928,0
|
|
20250108,151800,3384172,1928,1928,1928,1928,0
|
|
20250108,151700,3384172,1928,1928,1928,1928,0
|
|
20250108,151600,3384172,1928,1928,1928,1928,0
|
|
20250108,151500,3384172,1928,1928,1928,1928,0
|
|
20250108,151400,3384172,1928,1928,1928,1928,0
|
|
20250108,151300,3384172,1928,1928,1928,1928,0
|
|
20250108,151200,3384172,1928,1928,1928,1928,0
|
|
20250108,151100,3384172,1928,1928,1928,1928,0
|
|
20250108,151000,3384172,1928,1928,1928,1928,0
|
|
20250108,150900,3384172,1928,1928,1928,1928,0
|
|
20250108,150800,3384172,1928,1928,1928,1928,0
|
|
20250108,150700,3384172,1928,1928,1928,1928,0
|
|
20250108,150600,3384172,1928,1928,1928,1928,0
|
|
20250108,150500,3384172,1928,1928,1928,1928,0
|
|
20250108,150400,3384172,1928,1928,1928,1928,0
|
|
20250108,150300,3384172,1928,1928,1928,1928,0
|
|
20250108,150200,3384172,1928,1928,1928,1928,0
|
|
20250108,150100,3384172,1928,1928,1928,1928,0
|
|
20250108,150000,3384172,1928,1928,1928,1928,0
|
|
20250108,145900,3384172,1928,1928,1928,1928,0
|
|
20250108,145800,3384172,1928,1928,1928,1928,0
|
|
20250108,145700,3384172,1928,1928,1928,1928,0
|
|
20250108,145600,3384172,1928,1928,1928,1928,0
|
|
20250108,145500,3384172,1928,1928,1928,1928,0
|
|
20250108,145400,3384172,1928,1928,1928,1928,0
|
|
20250108,145300,3384172,1928,1928,1928,1928,0
|
|
20250108,145200,3384172,1928,1928,1928,1928,0
|
|
20250108,145100,3384172,1928,1928,1928,1928,0
|
|
20250108,145000,3384172,1928,1928,1928,1928,0
|
|
20250108,144900,3384172,1928,1928,1928,1928,0
|
|
20250108,144800,3384172,1928,1928,1928,1928,0
|
|
20250108,144700,3384172,1928,1928,1928,1928,0
|
|
20250108,144600,3384172,1928,1928,1928,1928,0
|
|
20250108,144500,3384172,1928,1928,1928,1928,0
|
|
20250108,144400,3384172,1928,1928,1928,1928,0
|
|
20250108,144300,3384172,1928,1928,1928,1928,0
|
|
20250108,144200,3384172,1928,1928,1928,1928,0
|
|
20250108,144100,3384172,1928,1928,1928,1928,0
|
|
20250108,144000,3384172,1928,1928,1928,1928,0
|
|
20250108,143900,3384172,1928,1928,1928,1928,0
|
|
20250108,143800,3384172,1928,1928,1928,1928,0
|
|
20250108,143700,3384172,1928,1928,1928,1928,0
|
|
20250108,143600,3384172,1928,1928,1928,1928,0
|
|
20250108,143500,3384172,1928,1928,1928,1928,0
|
|
20250108,143400,3384172,1928,1928,1928,1928,0
|
|
20250108,143300,3384172,1928,1928,1928,1928,0
|
|
20250108,143200,3384172,1928,1928,1928,1928,0
|
|
20250108,143100,3384172,1928,1928,1928,1928,0
|
|
20250108,143000,3384172,1928,1928,1928,1928,0
|
|
20250108,142900,3384172,1928,1928,1928,1928,0
|
|
20250108,142800,3384172,1928,1928,1928,1928,0
|
|
20250108,142700,3384172,1928,1928,1928,1928,0
|
|
20250108,142600,3384172,1928,1928,1928,1928,0
|
|
20250108,142500,3384172,1928,1928,1928,1928,0
|
|
20250108,142400,3384172,1928,1928,1928,1928,0
|
|
20250108,142300,3384172,1928,1928,1928,1928,0
|
|
20250108,142200,3384172,1928,1928,1928,1928,0
|
|
20250108,142100,3384172,1928,1933,1933,1928,400
|
|
20250108,142000,2612408,1934,1934,1934,1934,0
|
|
20250108,141900,2612408,1934,1934,1934,1934,0
|
|
20250108,141800,2612408,1934,1935,1935,1934,563
|
|
20250108,141700,1523545,1935,1935,1935,1935,0
|
|
20250108,141600,1523545,1935,1935,1935,1935,0
|
|
20250108,141500,1523545,1935,1935,1935,1935,0
|
|
20250108,141400,1523545,1935,1935,1935,1935,0
|
|
20250108,141300,1523545,1935,1935,1935,1935,0
|
|
20250108,141200,1523545,1935,1935,1935,1935,0
|
|
20250108,141100,1523545,1935,1935,1935,1935,0
|
|
20250108,141000,1523545,1935,1935,1935,1935,0
|
|
20250108,140900,1523545,1935,1935,1935,1935,0
|
|
20250108,140800,1523545,1935,1939,1940,1934,49
|
|
20250108,140700,1428585,1940,1940,1940,1940,0
|
|
20250108,140600,1428585,1940,1940,1940,1940,0
|
|
20250108,140500,1428585,1940,1940,1940,1940,0
|
|
20250108,140400,1428585,1940,1940,1940,1940,0
|
|
20250108,140300,1428585,1940,1940,1940,1940,0
|
|
20250108,140200,1428585,1940,1940,1940,1940,0
|
|
20250108,140100,1428585,1940,1940,1940,1940,0
|
|
20250108,140000,1428585,1940,1940,1940,1940,0
|
|
20250108,135900,1428585,1940,1940,1940,1940,0
|
|
20250108,135800,1428585,1940,1940,1940,1940,0
|
|
20250108,135700,1428585,1940,1940,1940,1940,0
|
|
20250108,135600,1428585,1940,1940,1940,1940,0
|
|
20250108,135500,1428585,1940,1940,1940,1940,0
|
|
20250108,135400,1428585,1940,1940,1940,1940,0
|
|
20250108,135300,1428585,1940,1940,1940,1940,0
|
|
20250108,135200,1428585,1940,1940,1940,1940,0
|
|
20250108,135100,1428585,1940,1940,1940,1940,0
|
|
20250108,135000,1428585,1940,1940,1940,1940,0
|
|
20250108,134900,1428585,1940,1940,1940,1940,0
|
|
20250108,134800,1428585,1940,1940,1940,1940,0
|
|
20250108,134700,1428585,1940,1940,1940,1940,0
|
|
20250108,134600,1428585,1940,1940,1940,1940,0
|
|
20250108,134500,1428585,1940,1940,1940,1940,0
|
|
20250108,134400,1428585,1940,1940,1940,1940,0
|
|
20250108,134300,1428585,1940,1940,1940,1940,0
|
|
20250108,134200,1428585,1940,1940,1940,1940,0
|
|
20250108,134100,1428585,1940,1940,1940,1940,0
|
|
20250108,134000,1428585,1940,1940,1940,1940,0
|
|
20250108,133900,1428585,1940,1940,1940,1940,0
|
|
20250108,133800,1428585,1940,1940,1940,1940,0
|
|
20250108,133700,1428585,1940,1940,1940,1940,0
|
|
20250108,133600,1428585,1940,1940,1940,1940,0
|
|
20250108,133500,1428585,1940,1940,1940,1940,0
|
|
20250108,133400,1428585,1940,1940,1940,1940,0
|
|
20250108,133300,1428585,1940,1940,1940,1940,0
|
|
20250108,133200,1428585,1940,1940,1940,1940,0
|
|
20250108,133100,1428585,1940,1940,1940,1940,0
|
|
20250108,133000,1428585,1940,1940,1940,1940,0
|
|
20250108,132900,1428585,1940,1940,1940,1940,0
|
|
20250108,132800,1428585,1940,1940,1940,1940,0
|
|
20250108,132700,1428585,1940,1940,1940,1940,0
|
|
20250108,132600,1428585,1940,1940,1940,1940,0
|
|
20250108,132500,1428585,1940,1940,1940,1940,0
|
|
20250108,132400,1428585,1940,1940,1940,1940,0
|
|
20250108,132300,1428585,1940,1940,1940,1940,0
|
|
20250108,132200,1428585,1940,1940,1940,1940,0
|
|
20250108,132100,1428585,1940,1940,1940,1940,0
|
|
20250108,132000,1428585,1940,1940,1940,1940,0
|
|
20250108,131900,1428585,1940,1940,1940,1940,0
|
|
20250108,131800,1428585,1940,1940,1940,1940,0
|
|
20250108,131700,1428585,1940,1940,1940,1940,0
|
|
20250108,131600,1428585,1940,1940,1940,1940,0
|
|
20250108,131500,1428585,1940,1940,1940,1940,0
|
|
20250108,131400,1428585,1940,1940,1940,1940,0
|
|
20250108,131300,1428585,1940,1940,1940,1940,0
|
|
20250108,131200,1428585,1940,1940,1940,1940,0
|
|
20250108,131100,1428585,1940,1940,1940,1940,0
|
|
20250108,131000,1428585,1940,1940,1940,1940,0
|
|
20250108,130900,1428585,1940,1940,1940,1940,0
|
|
20250108,130800,1428585,1940,1940,1940,1940,0
|
|
20250108,130700,1428585,1940,1940,1940,1940,0
|
|
20250108,130600,1428585,1940,1940,1940,1940,0
|
|
20250108,130500,1428585,1940,1940,1940,1940,0
|
|
20250108,130400,1428585,1940,1940,1940,1940,0
|
|
20250108,130300,1428585,1940,1940,1940,1940,0
|
|
20250108,130200,1428585,1940,1940,1940,1940,0
|
|
20250108,130100,1428585,1940,1940,1940,1940,0
|
|
20250108,130000,1428585,1940,1940,1940,1940,0
|
|
20250108,125900,1428585,1940,1940,1940,1940,0
|
|
20250108,125800,1428585,1940,1940,1940,1940,0
|
|
20250108,125700,1428585,1940,1940,1940,1940,0
|
|
20250108,125600,1428585,1940,1940,1940,1940,0
|
|
20250108,125500,1428585,1940,1940,1940,1940,0
|
|
20250108,125400,1428585,1940,1940,1940,1940,0
|
|
20250108,125300,1428585,1940,1940,1940,1940,0
|
|
20250108,125200,1428585,1940,1940,1940,1940,0
|
|
20250108,125100,1428585,1940,1940,1940,1940,0
|
|
20250108,125000,1428585,1940,1940,1940,1940,0
|
|
20250108,124900,1428585,1940,1940,1940,1940,0
|
|
20250108,124800,1428585,1940,1940,1940,1940,0
|
|
20250108,124700,1428585,1940,1940,1940,1940,0
|
|
20250108,124600,1428585,1940,1940,1940,1940,0
|
|
20250108,124500,1428585,1940,1940,1940,1940,0
|
|
20250108,124400,1428585,1940,1940,1940,1940,0
|
|
20250108,124300,1428585,1940,1940,1940,1940,41
|
|
20250108,124200,1349045,1949,1949,1949,1949,0
|
|
20250108,124100,1349045,1949,1949,1949,1949,0
|
|
20250108,124000,1349045,1949,1949,1949,1949,0
|
|
20250108,123900,1349045,1949,1949,1949,1949,0
|
|
20250108,123800,1349045,1949,1949,1949,1949,0
|
|
20250108,123700,1349045,1949,1949,1949,1949,0
|
|
20250108,123600,1349045,1949,1949,1949,1949,0
|
|
20250108,123500,1349045,1949,1949,1949,1949,0
|
|
20250108,123400,1349045,1949,1949,1949,1949,0
|
|
20250108,123300,1349045,1949,1949,1949,1949,0
|
|
20250108,123200,1349045,1949,1949,1949,1949,0
|
|
20250108,123100,1349045,1949,1949,1949,1949,0
|
|
20250108,123000,1349045,1949,1949,1949,1949,0
|
|
20250108,122900,1349045,1949,1949,1949,1949,1
|
|
20250108,122800,1347096,1940,1940,1940,1940,9
|
|
20250108,122700,1329636,1945,1945,1945,1945,0
|
|
20250108,122600,1329636,1945,1945,1945,1945,0
|
|
20250108,122500,1329636,1945,1945,1945,1945,0
|
|
20250108,122400,1329636,1945,1945,1945,1945,0
|
|
20250108,122300,1329636,1945,1945,1945,1945,0
|
|
20250108,122200,1329636,1945,1945,1945,1945,0
|
|
20250108,122100,1329636,1945,1945,1945,1945,0
|
|
20250108,122000,1329636,1945,1945,1945,1945,0
|
|
20250108,121900,1329636,1945,1945,1945,1945,0
|
|
20250108,121800,1329636,1945,1945,1945,1945,0
|
|
20250108,121700,1329636,1945,1945,1945,1945,0
|
|
20250108,121600,1329636,1945,1945,1945,1945,0
|
|
20250108,121500,1329636,1945,1945,1945,1945,0
|
|
20250108,121400,1329636,1945,1945,1945,1945,99
|
|
20250108,121300,1137081,1949,1949,1949,1949,0
|
|
20250108,121200,1137081,1949,1949,1949,1949,0
|
|
20250108,121100,1137081,1949,1949,1949,1949,0
|
|
20250108,121000,1137081,1949,1949,1949,1949,0
|
|
20250108,120900,1137081,1949,1949,1949,1949,0
|
|
20250108,120800,1137081,1949,1949,1949,1949,0
|
|
20250108,120700,1137081,1949,1949,1949,1949,0
|
|
20250108,120600,1137081,1949,1949,1949,1949,0
|
|
20250108,120500,1137081,1949,1949,1949,1949,0
|
|
20250108,120400,1137081,1949,1949,1949,1949,0
|
|
20250108,120300,1137081,1949,1949,1949,1949,0
|
|
20250108,120200,1137081,1949,1949,1949,1949,0
|
|
20250108,120100,1137081,1949,1949,1949,1949,0
|
|
20250108,120000,1137081,1949,1949,1949,1949,0
|
|
20250108,115900,1137081,1949,1949,1949,1949,0
|
|
20250108,115800,1137081,1949,1949,1949,1949,0
|
|
20250108,115700,1137081,1949,1949,1949,1949,0
|
|
20250108,115600,1137081,1949,1949,1949,1949,0
|
|
20250108,115500,1137081,1949,1949,1949,1949,0
|
|
20250108,115400,1137081,1949,1949,1949,1949,0
|
|
20250108,115300,1137081,1949,1949,1949,1949,0
|
|
20250108,115200,1137081,1949,1949,1949,1949,0
|
|
20250108,115100,1137081,1949,1949,1949,1949,0
|
|
20250108,115000,1137081,1949,1949,1949,1949,0
|
|
20250108,114900,1137081,1949,1949,1949,1949,0
|
|
20250108,114800,1137081,1949,1949,1949,1949,4
|
|
20250108,114700,1129285,1949,1949,1949,1933,16
|
|
20250108,114600,1098324,1949,1949,1949,1949,0
|
|
20250108,114500,1098324,1949,1949,1949,1949,0
|
|
20250108,114400,1098324,1949,1949,1949,1949,0
|
|
20250108,114300,1098324,1949,1949,1949,1949,0
|
|
20250108,114200,1098324,1949,1949,1949,1949,0
|
|
20250108,114100,1098324,1949,1949,1949,1949,0
|
|
20250108,114000,1098324,1949,1949,1949,1949,0
|
|
20250108,113900,1098324,1949,1949,1949,1949,0
|
|
20250108,113800,1098324,1949,1949,1949,1949,0
|
|
20250108,113700,1098324,1949,1949,1949,1949,9
|
|
20250108,113600,1080783,1950,1950,1950,1950,0
|
|
20250108,113500,1080783,1950,1950,1950,1950,0
|
|
20250108,113400,1080783,1950,1950,1950,1950,0
|
|
20250108,113300,1080783,1950,1950,1950,1950,0
|
|
20250108,113200,1080783,1950,1950,1950,1950,0
|
|
20250108,113100,1080783,1950,1950,1950,1950,0
|
|
20250108,113000,1080783,1950,1950,1950,1950,0
|
|
20250108,112900,1080783,1950,1950,1950,1950,0
|
|
20250108,112800,1080783,1950,1950,1950,1950,0
|
|
20250108,112700,1080783,1950,1950,1950,1950,0
|
|
20250108,112600,1080783,1950,1950,1950,1950,0
|
|
20250108,112500,1080783,1950,1949,1950,1949,50
|
|
20250108,112400,983293,1950,1950,1950,1950,0
|
|
20250108,112300,983293,1950,1949,1950,1949,15
|
|
20250108,112200,954044,1949,1949,1949,1949,0
|
|
20250108,112100,954044,1949,1949,1949,1949,0
|
|
20250108,112000,954044,1949,1949,1949,1949,0
|
|
20250108,111900,954044,1949,1949,1949,1949,0
|
|
20250108,111800,954044,1949,1949,1949,1949,0
|
|
20250108,111700,954044,1949,1949,1949,1949,0
|
|
20250108,111600,954044,1949,1949,1949,1949,0
|
|
20250108,111500,954044,1949,1949,1949,1949,0
|
|
20250108,111400,954044,1949,1949,1949,1949,0
|
|
20250108,111300,954044,1949,1949,1949,1949,0
|
|
20250108,111200,954044,1949,1949,1949,1949,0
|
|
20250108,111100,954044,1949,1949,1949,1949,0
|
|
20250108,111000,954044,1949,1949,1949,1949,0
|
|
20250108,110900,954044,1949,1949,1949,1949,0
|
|
20250108,110800,954044,1949,1949,1949,1949,0
|
|
20250108,110700,954044,1949,1949,1949,1949,0
|
|
20250108,110600,954044,1949,1949,1949,1949,0
|
|
20250108,110500,954044,1949,1949,1949,1949,0
|
|
20250108,110400,954044,1949,1949,1949,1949,0
|
|
20250108,110300,954044,1949,1949,1949,1949,0
|
|
20250108,110200,954044,1949,1949,1949,1949,0
|
|
20250108,110100,954044,1949,1949,1949,1949,0
|
|
20250108,110000,954044,1949,1949,1949,1949,0
|
|
20250108,105900,954044,1949,1949,1949,1949,0
|
|
20250108,105800,954044,1949,1949,1949,1949,0
|
|
20250108,105700,954044,1949,1949,1949,1949,0
|
|
20250108,105600,954044,1949,1949,1949,1949,0
|
|
20250108,105500,954044,1949,1949,1949,1949,0
|
|
20250108,105400,954044,1949,1949,1949,1949,0
|
|
20250108,105300,954044,1949,1949,1949,1949,0
|
|
20250108,105200,954044,1949,1949,1949,1949,0
|
|
20250108,105100,954044,1949,1949,1949,1949,0
|
|
20250108,105000,954044,1949,1949,1949,1949,0
|
|
20250108,104900,954044,1949,1949,1949,1949,0
|
|
20250108,104800,954044,1949,1949,1949,1949,0
|
|
20250108,104700,954044,1949,1949,1949,1949,0
|
|
20250108,104600,954044,1949,1949,1949,1949,0
|
|
20250108,104500,954044,1949,1949,1949,1949,0
|
|
20250108,104400,954044,1949,1949,1949,1949,0
|
|
20250108,104300,954044,1949,1949,1949,1949,0
|
|
20250108,104200,954044,1949,1949,1949,1949,0
|
|
20250108,104100,954044,1949,1949,1949,1949,0
|
|
20250108,104000,954044,1949,1949,1949,1949,9
|
|
20250108,103900,936503,1949,1949,1949,1949,0
|
|
20250108,103800,936503,1949,1949,1949,1949,0
|
|
20250108,103700,936503,1949,1949,1949,1949,0
|
|
20250108,103600,936503,1949,1949,1949,1949,0
|
|
20250108,103500,936503,1949,1949,1949,1949,0
|
|
20250108,103400,936503,1949,1949,1949,1949,0
|
|
20250108,103300,936503,1949,1949,1949,1949,0
|
|
20250108,103200,936503,1949,1949,1949,1949,0
|
|
20250108,103100,936503,1949,1949,1949,1949,0
|
|
20250108,103000,936503,1949,1949,1949,1949,0
|
|
20250108,102900,936503,1949,1949,1949,1949,0
|
|
20250108,102800,936503,1949,1949,1949,1949,0
|
|
20250108,102700,936503,1949,1949,1949,1949,0
|
|
20250108,102600,936503,1949,1949,1949,1949,0
|
|
20250108,102500,936503,1949,1949,1949,1949,0
|
|
20250108,102400,936503,1949,1949,1949,1949,0
|
|
20250108,102300,936503,1949,1949,1949,1949,0
|
|
20250108,102200,936503,1949,1949,1949,1949,0
|
|
20250108,102100,936503,1949,1949,1949,1949,0
|
|
20250108,102000,936503,1949,1949,1949,1949,0
|
|
20250108,101900,936503,1949,1949,1949,1949,0
|
|
20250108,101800,936503,1949,1949,1949,1949,11
|
|
20250108,101700,915064,1929,1929,1929,1929,0
|
|
20250108,101600,915064,1929,1929,1929,1929,0
|
|
20250108,101500,915064,1929,1929,1929,1929,0
|
|
20250108,101400,915064,1929,1929,1929,1929,0
|
|
20250108,101300,915064,1929,1929,1929,1929,0
|
|
20250108,101200,915064,1929,1929,1929,1929,0
|
|
20250108,101100,915064,1929,1929,1929,1929,0
|
|
20250108,101000,915064,1929,1929,1929,1929,0
|
|
20250108,100900,915064,1929,1929,1929,1929,0
|
|
20250108,100800,915064,1929,1949,1949,1929,8
|
|
20250108,100700,899512,1949,1949,1949,1949,0
|
|
20250108,100600,899512,1949,1949,1949,1949,0
|
|
20250108,100500,899512,1949,1949,1949,1949,0
|
|
20250108,100400,899512,1949,1949,1949,1949,0
|
|
20250108,100300,899512,1949,1949,1949,1949,1
|
|
20250108,100200,897563,1949,1949,1949,1949,0
|
|
20250108,100100,897563,1949,1949,1949,1949,0
|
|
20250108,100000,897563,1949,1949,1949,1949,1
|
|
20250108,095900,895614,1949,1949,1949,1949,0
|
|
20250108,095800,895614,1949,1949,1949,1949,0
|
|
20250108,095700,895614,1949,1949,1949,1949,0
|
|
20250108,095600,895614,1949,1949,1949,1949,0
|
|
20250108,095500,895614,1949,1949,1949,1949,0
|
|
20250108,095400,895614,1949,1949,1949,1949,0
|
|
20250108,095300,895614,1949,1949,1949,1949,0
|
|
20250108,095200,895614,1949,1949,1949,1949,0
|
|
20250108,095100,895614,1949,1949,1949,1949,0
|
|
20250108,095000,895614,1949,1949,1949,1949,0
|
|
20250108,094900,895614,1949,1949,1949,1949,0
|
|
20250108,094800,895614,1949,1949,1949,1949,0
|
|
20250108,094700,895614,1949,1949,1949,1949,0
|
|
20250108,094600,895614,1949,1949,1949,1949,0
|
|
20250108,094500,895614,1949,1941,1949,1941,2
|
|
20250108,094400,891724,1925,1925,1925,1925,0
|
|
20250108,094300,891724,1925,1925,1925,1925,0
|
|
20250108,094200,891724,1925,1925,1925,1925,0
|
|
20250108,094100,891724,1925,1925,1925,1925,0
|
|
20250108,094000,891724,1925,1925,1925,1925,0
|
|
20250108,093900,891724,1925,1925,1925,1925,0
|
|
20250108,093800,891724,1925,1925,1925,1925,0
|
|
20250108,093700,891724,1925,1925,1925,1925,0
|
|
20250108,093600,891724,1925,1925,1925,1925,45
|
|
20250108,093500,805099,1950,1950,1950,1950,0
|
|
20250108,093400,805099,1950,1950,1950,1950,0
|
|
20250108,093300,805099,1950,1950,1950,1950,5
|
|
20250108,093200,795349,1950,1948,1950,1948,407
|
|
20250108,093100,1950,1950,1950,1950,1950,0
|
|
20250108,093000,1950,1950,1950,1950,1950,0
|
|
20250108,092900,1950,1950,1950,1950,1950,0
|
|
20250108,092800,1950,1950,1950,1950,1950,0
|
|
20250108,092700,1950,1950,1950,1950,1950,0
|
|
20250108,092600,1950,1950,1950,1950,1950,0
|
|
20250108,092500,1950,1950,1950,1950,1950,0
|
|
20250108,092400,1950,1950,1950,1950,1950,0
|
|
20250108,092300,1950,1950,1950,1950,1950,0
|
|
20250108,092200,1950,1950,1950,1950,1950,0
|
|
20250108,092100,1950,1950,1950,1950,1950,0
|
|
20250108,092000,1950,1950,1950,1950,1950,0
|
|
20250108,091900,1950,1950,1950,1950,1950,0
|
|
20250108,091800,1950,1950,1950,1950,1950,0
|
|
20250108,091700,1950,1950,1950,1950,1950,0
|
|
20250108,091600,1950,1950,1950,1950,1950,0
|
|
20250108,091500,1950,1950,1950,1950,1950,0
|
|
20250108,091400,1950,1950,1950,1950,1950,0
|
|
20250108,091300,1950,1950,1950,1950,1950,0
|
|
20250108,091200,1950,1950,1950,1950,1950,0
|
|
20250108,091100,1950,1950,1950,1950,1950,0
|
|
20250108,091000,1950,1950,1950,1950,1950,0
|
|
20250108,090900,1950,1950,1950,1950,1950,1
|
|
20250108,090800,0,1950,1950,1950,1950,0
|
|
20250108,090700,0,1950,1950,1950,1950,0
|
|
20250108,090600,0,1950,1950,1950,1950,0
|
|
20250108,090500,0,1950,1950,1950,1950,0
|
|
20250108,090400,0,1950,1950,1950,1950,0
|
|
20250108,090300,0,1950,1950,1950,1950,0
|
|
20250108,090200,0,1950,1950,1950,1950,0
|
|
20250108,090100,0,1950,1950,1950,1950,0
|
|
20250108,090000,0,1950,1950,1950,1950,0
|