623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,192000,45060095,2550,2550,2550,2550,150
|
|
20230622,191900,45060095,2550,2550,2550,2550,0
|
|
20230622,191800,45060095,2550,2550,2550,2550,0
|
|
20230622,191700,45060095,2550,2550,2550,2550,0
|
|
20230622,191600,45060095,2550,2550,2550,2550,0
|
|
20230622,191500,45060095,2550,2550,2550,2550,0
|
|
20230622,191400,45060095,2550,2550,2550,2550,0
|
|
20230622,191300,45060095,2550,2550,2550,2550,0
|
|
20230622,191200,45060095,2550,2550,2550,2550,0
|
|
20230622,191100,45060095,2550,2550,2550,2550,0
|
|
20230622,191000,45060095,2550,2550,2550,2550,0
|
|
20230622,190900,45060095,2550,2550,2550,2550,0
|
|
20230622,190800,45060095,2550,2550,2550,2550,0
|
|
20230622,190700,45060095,2550,2550,2550,2550,0
|
|
20230622,190600,45060095,2550,2550,2550,2550,0
|
|
20230622,190500,45060095,2550,2550,2550,2550,0
|
|
20230622,190400,45060095,2550,2550,2550,2550,0
|
|
20230622,190300,45060095,2550,2550,2550,2550,0
|
|
20230622,190200,45060095,2550,2550,2550,2550,0
|
|
20230622,190100,45060095,2550,2550,2550,2550,0
|
|
20230622,190000,45060095,2550,2550,2550,2550,0
|
|
20230622,185900,45060095,2550,2550,2550,2550,0
|
|
20230622,185800,45060095,2550,2550,2550,2550,0
|
|
20230622,185700,45060095,2550,2550,2550,2550,0
|
|
20230622,185600,45060095,2550,2550,2550,2550,0
|
|
20230622,185500,45060095,2550,2550,2550,2550,0
|
|
20230622,185400,45060095,2550,2550,2550,2550,0
|
|
20230622,185300,45060095,2550,2550,2550,2550,0
|
|
20230622,185200,45060095,2550,2550,2550,2550,0
|
|
20230622,185100,45060095,2550,2550,2550,2550,0
|
|
20230622,185000,45060095,2550,2550,2550,2550,150
|
|
20230622,184900,45060095,2550,2550,2550,2550,0
|
|
20230622,184800,45060095,2550,2550,2550,2550,0
|
|
20230622,184700,45060095,2550,2550,2550,2550,0
|
|
20230622,184600,45060095,2550,2550,2550,2550,0
|
|
20230622,184500,45060095,2550,2550,2550,2550,0
|
|
20230622,184400,45060095,2550,2550,2550,2550,0
|
|
20230622,184300,45060095,2550,2550,2550,2550,0
|
|
20230622,184200,45060095,2550,2550,2550,2550,0
|
|
20230622,184100,45060095,2550,2550,2550,2550,0
|
|
20230622,184000,45060095,2550,2550,2550,2550,0
|
|
20230622,183900,45060095,2550,2550,2550,2550,0
|
|
20230622,183800,45060095,2550,2550,2550,2550,0
|
|
20230622,183700,45060095,2550,2550,2550,2550,0
|
|
20230622,183600,45060095,2550,2550,2550,2550,0
|
|
20230622,183500,45060095,2550,2550,2550,2550,0
|
|
20230622,183400,45060095,2550,2550,2550,2550,0
|
|
20230622,183300,45060095,2550,2550,2550,2550,0
|
|
20230622,183200,45060095,2550,2550,2550,2550,0
|
|
20230622,183100,45060095,2550,2550,2550,2550,0
|
|
20230622,183000,45060095,2550,2550,2550,2550,0
|
|
20230622,182900,45060095,2550,2550,2550,2550,0
|
|
20230622,182800,45060095,2550,2550,2550,2550,0
|
|
20230622,182700,45060095,2550,2550,2550,2550,0
|
|
20230622,182600,45060095,2550,2550,2550,2550,0
|
|
20230622,182500,45060095,2550,2550,2550,2550,0
|
|
20230622,182400,45060095,2550,2550,2550,2550,0
|
|
20230622,182300,45060095,2550,2550,2550,2550,0
|
|
20230622,182200,45060095,2550,2550,2550,2550,0
|
|
20230622,182100,45060095,2550,2550,2550,2550,0
|
|
20230622,182000,45060095,2550,2550,2550,2550,150
|
|
20230622,181900,45060095,2550,2550,2550,2550,0
|
|
20230622,181800,45060095,2550,2550,2550,2550,0
|
|
20230622,181700,45060095,2550,2550,2550,2550,0
|
|
20230622,181600,45060095,2550,2550,2550,2550,0
|
|
20230622,181500,45060095,2550,2550,2550,2550,0
|
|
20230622,181400,45060095,2550,2550,2550,2550,0
|
|
20230622,181300,45060095,2550,2550,2550,2550,0
|
|
20230622,181200,45060095,2550,2550,2550,2550,0
|
|
20230622,181100,45060095,2550,2550,2550,2550,0
|
|
20230622,181000,45060095,2550,2550,2550,2550,0
|
|
20230622,180900,45060095,2550,2550,2550,2550,0
|
|
20230622,180800,45060095,2550,2550,2550,2550,0
|
|
20230622,180700,45060095,2550,2550,2550,2550,0
|
|
20230622,180600,45060095,2550,2550,2550,2550,0
|
|
20230622,180500,45060095,2550,2550,2550,2550,0
|
|
20230622,180400,45060095,2550,2550,2550,2550,0
|
|
20230622,180300,45060095,2550,2550,2550,2550,0
|
|
20230622,180200,45060095,2550,2550,2550,2550,0
|
|
20230622,180100,45060095,2550,2550,2550,2550,0
|
|
20230622,180000,45060095,2550,2550,2550,2550,0
|
|
20230622,175900,45060095,2550,2550,2550,2550,0
|
|
20230622,175800,45060095,2550,2550,2550,2550,0
|
|
20230622,175700,45060095,2550,2550,2550,2550,0
|
|
20230622,175600,45060095,2550,2550,2550,2550,0
|
|
20230622,175500,45060095,2550,2550,2550,2550,0
|
|
20230622,175400,45060095,2550,2550,2550,2550,0
|
|
20230622,175300,45060095,2550,2550,2550,2550,0
|
|
20230622,175200,45060095,2550,2550,2550,2550,0
|
|
20230622,175100,45060095,2550,2550,2550,2550,0
|
|
20230622,175000,45060095,2550,2550,2550,2550,150
|
|
20230622,174900,45060095,2550,2550,2550,2550,0
|
|
20230622,174800,45060095,2550,2550,2550,2550,0
|
|
20230622,174700,45060095,2550,2550,2550,2550,0
|
|
20230622,174600,45060095,2550,2550,2550,2550,0
|
|
20230622,174500,45060095,2550,2550,2550,2550,0
|
|
20230622,174400,45060095,2550,2550,2550,2550,0
|
|
20230622,174300,45060095,2550,2550,2550,2550,0
|
|
20230622,174200,45060095,2550,2550,2550,2550,0
|
|
20230622,174100,45060095,2550,2550,2550,2550,0
|
|
20230622,174000,45060095,2550,2550,2550,2550,0
|
|
20230622,173900,45060095,2550,2550,2550,2550,0
|
|
20230622,173800,45060095,2550,2550,2550,2550,0
|
|
20230622,173700,45060095,2550,2550,2550,2550,0
|
|
20230622,173600,45060095,2550,2550,2550,2550,0
|
|
20230622,173500,45060095,2550,2550,2550,2550,0
|
|
20230622,173400,45060095,2550,2550,2550,2550,0
|
|
20230622,173300,45060095,2550,2550,2550,2550,0
|
|
20230622,173200,45060095,2550,2550,2550,2550,0
|
|
20230622,173100,45060095,2550,2550,2550,2550,0
|
|
20230622,173000,45060095,2550,2550,2550,2550,0
|
|
20230622,172900,45060095,2550,2550,2550,2550,0
|
|
20230622,172800,45060095,2550,2550,2550,2550,0
|
|
20230622,172700,45060095,2550,2550,2550,2550,0
|
|
20230622,172600,45060095,2550,2550,2550,2550,0
|
|
20230622,172500,45060095,2550,2550,2550,2550,0
|
|
20230622,172400,45060095,2550,2550,2550,2550,0
|
|
20230622,172300,45060095,2550,2550,2550,2550,0
|
|
20230622,172200,45060095,2550,2550,2550,2550,0
|
|
20230622,172100,45060095,2550,2550,2550,2550,0
|
|
20230622,172000,45060095,2550,2550,2550,2550,150
|
|
20230622,171900,45060095,2550,2550,2550,2550,0
|
|
20230622,171800,45060095,2550,2550,2550,2550,0
|
|
20230622,171700,45060095,2550,2550,2550,2550,0
|
|
20230622,171600,45060095,2550,2550,2550,2550,0
|
|
20230622,171500,45060095,2550,2550,2550,2550,0
|
|
20230622,171400,45060095,2550,2550,2550,2550,0
|
|
20230622,171300,45060095,2550,2550,2550,2550,0
|
|
20230622,171200,45060095,2550,2550,2550,2550,0
|
|
20230622,171100,45060095,2550,2550,2550,2550,0
|
|
20230622,171000,45060095,2550,2550,2550,2550,0
|
|
20230622,170900,45060095,2550,2550,2550,2550,0
|
|
20230622,170800,45060095,2550,2550,2550,2550,0
|
|
20230622,170700,45060095,2550,2550,2550,2550,0
|
|
20230622,170600,45060095,2550,2550,2550,2550,0
|
|
20230622,170500,45060095,2550,2550,2550,2550,0
|
|
20230622,170400,45060095,2550,2550,2550,2550,0
|
|
20230622,170300,45060095,2550,2550,2550,2550,0
|
|
20230622,170200,45060095,2550,2550,2550,2550,0
|
|
20230622,170100,45060095,2550,2550,2550,2550,0
|
|
20230622,170000,45060095,2550,2550,2550,2550,0
|
|
20230622,165900,45060095,2550,2550,2550,2550,0
|
|
20230622,165800,45060095,2550,2550,2550,2550,0
|
|
20230622,165700,45060095,2550,2550,2550,2550,0
|
|
20230622,165600,45060095,2550,2550,2550,2550,0
|
|
20230622,165500,45060095,2550,2550,2550,2550,0
|
|
20230622,165400,45060095,2550,2550,2550,2550,0
|
|
20230622,165300,45060095,2550,2550,2550,2550,0
|
|
20230622,165200,45060095,2550,2550,2550,2550,0
|
|
20230622,165100,45060095,2550,2550,2550,2550,0
|
|
20230622,165000,45060095,2550,2550,2550,2550,150
|
|
20230622,164900,45060095,2550,2550,2550,2550,0
|
|
20230622,164800,45060095,2550,2550,2550,2550,0
|
|
20230622,164700,45060095,2550,2550,2550,2550,0
|
|
20230622,164600,45060095,2550,2550,2550,2550,0
|
|
20230622,164500,45060095,2550,2550,2550,2550,0
|
|
20230622,164400,45060095,2550,2550,2550,2550,0
|
|
20230622,164300,45060095,2550,2550,2550,2550,0
|
|
20230622,164200,45060095,2550,2550,2550,2550,0
|
|
20230622,164100,45060095,2550,2550,2550,2550,0
|
|
20230622,164000,45060095,2550,2550,2550,2550,0
|
|
20230622,163900,45060095,2550,2550,2550,2550,0
|
|
20230622,163800,45060095,2550,2550,2550,2550,0
|
|
20230622,163700,45060095,2550,2550,2550,2550,0
|
|
20230622,163600,45060095,2550,2550,2550,2550,0
|
|
20230622,163500,45060095,2550,2550,2550,2550,0
|
|
20230622,163400,45060095,2550,2550,2550,2550,0
|
|
20230622,163300,45060095,2550,2550,2550,2550,0
|
|
20230622,163200,45060095,2550,2550,2550,2550,0
|
|
20230622,163100,45060095,2550,2550,2550,2550,0
|
|
20230622,163000,45060095,2550,2550,2550,2550,0
|
|
20230622,162900,45060095,2550,2550,2550,2550,0
|
|
20230622,162800,45060095,2550,2550,2550,2550,0
|
|
20230622,162700,45060095,2550,2550,2550,2550,0
|
|
20230622,162600,45060095,2550,2550,2550,2550,0
|
|
20230622,162500,45060095,2550,2550,2550,2550,0
|
|
20230622,162400,45060095,2550,2550,2550,2550,0
|
|
20230622,162300,45060095,2550,2550,2550,2550,0
|
|
20230622,162200,45060095,2550,2550,2550,2550,0
|
|
20230622,162100,45060095,2550,2550,2550,2550,0
|
|
20230622,162000,45060095,2550,2550,2550,2550,150
|
|
20230622,161900,45060095,2550,2550,2550,2550,0
|
|
20230622,161800,45060095,2550,2550,2550,2550,0
|
|
20230622,161700,45060095,2550,2550,2550,2550,0
|
|
20230622,161600,45060095,2550,2550,2550,2550,0
|
|
20230622,161500,45060095,2550,2550,2550,2550,0
|
|
20230622,161400,45060095,2550,2550,2550,2550,0
|
|
20230622,161300,45060095,2550,2550,2550,2550,0
|
|
20230622,161200,45060095,2550,2550,2550,2550,0
|
|
20230622,161100,45060095,2550,2550,2550,2550,0
|
|
20230622,161000,45060095,2550,2550,2550,2550,0
|
|
20230622,160900,45060095,2550,2550,2550,2550,0
|
|
20230622,160800,45060095,2550,2550,2550,2550,0
|
|
20230622,160700,45060095,2550,2550,2550,2550,0
|
|
20230622,160600,45060095,2550,2550,2550,2550,0
|
|
20230622,160500,45060095,2550,2550,2550,2550,0
|
|
20230622,160400,45060095,2550,2550,2550,2550,0
|
|
20230622,160300,45060095,2550,2550,2550,2550,0
|
|
20230622,160200,45060095,2550,2550,2550,2550,0
|
|
20230622,160100,45060095,2550,2550,2550,2550,0
|
|
20230622,160000,45060095,2550,2550,2550,2550,0
|
|
20230622,155900,45060095,2550,2550,2550,2550,0
|
|
20230622,155800,45060095,2550,2550,2550,2550,0
|
|
20230622,155700,45060095,2550,2550,2550,2550,0
|
|
20230622,155600,45060095,2550,2550,2550,2550,0
|
|
20230622,155500,45060095,2550,2550,2550,2550,0
|
|
20230622,155400,45060095,2550,2550,2550,2550,0
|
|
20230622,155300,45060095,2550,2550,2550,2550,0
|
|
20230622,155200,45060095,2550,2550,2550,2550,0
|
|
20230622,155100,45060095,2550,2550,2550,2550,0
|
|
20230622,155000,45060095,2550,2550,2550,2550,150
|
|
20230622,154900,45060095,2550,2550,2550,2550,0
|
|
20230622,154800,45060095,2550,2550,2550,2550,0
|
|
20230622,154700,45060095,2550,2550,2550,2550,0
|
|
20230622,154600,45060095,2550,2550,2550,2550,0
|
|
20230622,154500,45060095,2550,2550,2550,2550,0
|
|
20230622,154400,45060095,2550,2550,2550,2550,0
|
|
20230622,154300,45060095,2550,2550,2550,2550,0
|
|
20230622,154200,45060095,2550,2550,2550,2550,0
|
|
20230622,154100,45060095,2550,2550,2550,2550,0
|
|
20230622,154000,45060095,2550,2550,2550,2550,0
|
|
20230622,153900,45060095,2550,2550,2550,2550,0
|
|
20230622,153800,45060095,2550,2550,2550,2550,0
|
|
20230622,153700,45060095,2550,2550,2550,2550,0
|
|
20230622,153600,45060095,2550,2550,2550,2550,0
|
|
20230622,153500,45060095,2550,2550,2550,2550,0
|
|
20230622,153400,45060095,2550,2550,2550,2550,0
|
|
20230622,153300,45060095,2550,2550,2550,2550,0
|
|
20230622,153200,45060095,2550,2550,2550,2550,0
|
|
20230622,153100,45060095,2550,2550,2550,2550,0
|
|
20230622,153000,45060095,2550,2550,2550,2550,150
|
|
20230622,152900,44677595,2550,2550,2550,2550,0
|
|
20230622,152800,44677595,2550,2550,2550,2550,0
|
|
20230622,152700,44677595,2550,2550,2550,2550,0
|
|
20230622,152600,44677595,2550,2550,2550,2550,0
|
|
20230622,152500,44677595,2550,2550,2550,2550,0
|
|
20230622,152400,44677595,2550,2550,2550,2550,0
|
|
20230622,152300,44677595,2550,2550,2550,2550,0
|
|
20230622,152200,44677595,2550,2550,2550,2550,0
|
|
20230622,152100,44677595,2550,2550,2550,2550,0
|
|
20230622,152000,44677595,2550,2550,2550,2550,0
|
|
20230622,151900,44677595,2550,2550,2550,2550,0
|
|
20230622,151800,44677595,2550,2550,2550,2550,303
|
|
20230622,151700,43904945,2560,2560,2560,2560,0
|
|
20230622,151600,43904945,2560,2560,2560,2560,0
|
|
20230622,151500,43904945,2560,2560,2560,2560,0
|
|
20230622,151400,43904945,2560,2560,2560,2560,0
|
|
20230622,151300,43904945,2560,2560,2560,2560,1
|
|
20230622,151200,43902385,2555,2555,2555,2555,0
|
|
20230622,151100,43902385,2555,2555,2555,2555,0
|
|
20230622,151000,43902385,2555,2555,2555,2555,0
|
|
20230622,150900,43902385,2555,2555,2555,2555,0
|
|
20230622,150800,43902385,2555,2555,2555,2555,591
|
|
20230622,150700,42392380,2555,2555,2555,2555,0
|
|
20230622,150600,42392380,2555,2555,2555,2555,0
|
|
20230622,150500,42392380,2555,2555,2555,2555,0
|
|
20230622,150400,42392380,2555,2555,2555,2555,0
|
|
20230622,150300,42392380,2555,2555,2555,2555,0
|
|
20230622,150200,42392380,2555,2555,2555,2555,0
|
|
20230622,150100,42392380,2555,2555,2555,2555,7
|
|
20230622,150000,42374495,2555,2555,2555,2555,7
|
|
20230622,145900,42356610,2550,2550,2550,2550,0
|
|
20230622,145800,42356610,2550,2550,2550,2550,4
|
|
20230622,145700,42346410,2555,2555,2555,2555,0
|
|
20230622,145600,42346410,2555,2555,2555,2555,0
|
|
20230622,145500,42346410,2555,2555,2555,2555,1
|
|
20230622,145400,42343855,2550,2550,2550,2550,0
|
|
20230622,145300,42343855,2550,2550,2550,2550,0
|
|
20230622,145200,42343855,2550,2550,2550,2550,0
|
|
20230622,145100,42343855,2550,2550,2550,2550,0
|
|
20230622,145000,42343855,2550,2550,2550,2550,0
|
|
20230622,144900,42343855,2550,2550,2550,2550,0
|
|
20230622,144800,42343855,2550,2555,2555,2550,4
|
|
20230622,144700,42333640,2560,2560,2560,2560,0
|
|
20230622,144600,42333640,2560,2560,2560,2560,0
|
|
20230622,144500,42333640,2560,2560,2560,2560,0
|
|
20230622,144400,42333640,2560,2560,2560,2560,0
|
|
20230622,144300,42333640,2560,2560,2560,2560,0
|
|
20230622,144200,42333640,2560,2560,2560,2560,0
|
|
20230622,144100,42333640,2560,2560,2560,2560,0
|
|
20230622,144000,42333640,2560,2560,2560,2560,0
|
|
20230622,143900,42333640,2560,2560,2560,2560,0
|
|
20230622,143800,42333640,2560,2560,2560,2560,0
|
|
20230622,143700,42333640,2560,2560,2560,2560,6
|
|
20230622,143600,42318280,2560,2560,2560,2560,0
|
|
20230622,143500,42318280,2560,2560,2560,2560,0
|
|
20230622,143400,42318280,2560,2560,2560,2560,0
|
|
20230622,143300,42318280,2560,2560,2560,2560,0
|
|
20230622,143200,42318280,2560,2560,2560,2560,0
|
|
20230622,143100,42318280,2560,2560,2560,2560,0
|
|
20230622,143000,42318280,2560,2560,2560,2560,0
|
|
20230622,142900,42318280,2560,2560,2560,2560,0
|
|
20230622,142800,42318280,2560,2560,2560,2560,0
|
|
20230622,142700,42318280,2560,2560,2560,2560,0
|
|
20230622,142600,42318280,2560,2560,2560,2560,0
|
|
20230622,142500,42318280,2560,2560,2560,2560,0
|
|
20230622,142400,42318280,2560,2560,2560,2560,0
|
|
20230622,142300,42318280,2560,2560,2560,2560,0
|
|
20230622,142200,42318280,2560,2560,2560,2560,15
|
|
20230622,142100,42279880,2560,2560,2560,2560,0
|
|
20230622,142000,42279880,2560,2560,2560,2560,0
|
|
20230622,141900,42279880,2560,2560,2560,2560,0
|
|
20230622,141800,42279880,2560,2560,2560,2560,1
|
|
20230622,141700,42277320,2550,2550,2550,2550,0
|
|
20230622,141600,42277320,2550,2550,2550,2550,0
|
|
20230622,141500,42277320,2550,2550,2550,2550,0
|
|
20230622,141400,42277320,2550,2550,2550,2550,0
|
|
20230622,141300,42277320,2550,2550,2550,2550,0
|
|
20230622,141200,42277320,2550,2550,2550,2550,0
|
|
20230622,141100,42277320,2550,2550,2550,2550,0
|
|
20230622,141000,42277320,2550,2550,2550,2550,0
|
|
20230622,140900,42277320,2550,2550,2550,2550,0
|
|
20230622,140800,42277320,2550,2550,2550,2550,4
|
|
20230622,140700,42267120,2550,2550,2550,2550,0
|
|
20230622,140600,42267120,2550,2550,2550,2550,2
|
|
20230622,140500,42262020,2550,2550,2550,2550,2
|
|
20230622,140400,42256920,2550,2550,2550,2550,3
|
|
20230622,140300,42249270,2550,2550,2550,2550,2
|
|
20230622,140200,42244170,2550,2550,2550,2550,2
|
|
20230622,140100,42239070,2550,2550,2550,2550,2
|
|
20230622,140000,42233970,2550,2550,2550,2550,4
|
|
20230622,135900,42223770,2550,2550,2550,2550,0
|
|
20230622,135800,42223770,2550,2550,2550,2550,2
|
|
20230622,135700,42218670,2550,2550,2550,2550,2
|
|
20230622,135600,42213570,2550,2550,2550,2550,2
|
|
20230622,135500,42208470,2550,2550,2550,2550,2
|
|
20230622,135400,42203370,2550,2550,2550,2550,2
|
|
20230622,135300,42198270,2550,2555,2555,2550,2
|
|
20230622,135200,42193165,2555,2555,2555,2555,2
|
|
20230622,135100,42188055,2560,2550,2560,2550,6
|
|
20230622,135000,42172735,2550,2550,2550,2550,2
|
|
20230622,134900,42167635,2560,2560,2560,2560,0
|
|
20230622,134800,42167635,2560,2560,2560,2560,0
|
|
20230622,134700,42167635,2560,2560,2560,2560,0
|
|
20230622,134600,42167635,2560,2560,2560,2560,64
|
|
20230622,134500,42003795,2550,2550,2550,2550,4
|
|
20230622,134400,41993595,2550,2550,2550,2550,0
|
|
20230622,134300,41993595,2550,2550,2550,2550,2
|
|
20230622,134200,41988495,2550,2550,2550,2550,2
|
|
20230622,134100,41983395,2550,2550,2550,2550,2
|
|
20230622,134000,41978295,2550,2550,2550,2550,2
|
|
20230622,133900,41973195,2550,2550,2550,2550,2
|
|
20230622,133800,41968095,2550,2550,2550,2550,2
|
|
20230622,133700,41962995,2550,2550,2550,2550,2
|
|
20230622,133600,41957895,2550,2550,2550,2550,2
|
|
20230622,133500,41952795,2550,2550,2550,2550,2
|
|
20230622,133400,41947695,2550,2550,2550,2550,2
|
|
20230622,133300,41942595,2550,2550,2550,2550,2
|
|
20230622,133200,41937495,2550,2550,2550,2550,2
|
|
20230622,133100,41932395,2550,2550,2550,2550,2
|
|
20230622,133000,41927295,2550,2550,2550,2550,2
|
|
20230622,132900,41922195,2550,2550,2550,2550,4
|
|
20230622,132800,41911995,2550,2550,2550,2550,0
|
|
20230622,132700,41911995,2550,2550,2550,2550,4
|
|
20230622,132600,41901795,2550,2550,2550,2550,0
|
|
20230622,132500,41901795,2550,2550,2550,2550,0
|
|
20230622,132400,41901795,2550,2550,2550,2550,0
|
|
20230622,132300,41901795,2550,2550,2550,2550,2
|
|
20230622,132200,41896695,2550,2550,2550,2550,2
|
|
20230622,132100,41891595,2550,2550,2550,2550,2
|
|
20230622,132000,41886495,2550,2555,2555,2550,2
|
|
20230622,131900,41881390,2550,2550,2550,2550,2
|
|
20230622,131800,41876290,2550,2550,2550,2550,2
|
|
20230622,131700,41871190,2550,2550,2550,2550,2
|
|
20230622,131600,41866090,2550,2550,2550,2550,2
|
|
20230622,131500,41860990,2550,2550,2550,2550,2
|
|
20230622,131400,41855890,2560,2550,2560,2550,3
|
|
20230622,131300,41848230,2550,2550,2550,2550,2
|
|
20230622,131200,41843130,2560,2550,2560,2550,3
|
|
20230622,131100,41835470,2560,2550,2560,2550,3
|
|
20230622,131000,41827810,2550,2550,2550,2550,2
|
|
20230622,130900,41822710,2550,2550,2550,2550,2
|
|
20230622,130800,41817610,2550,2550,2550,2550,2
|
|
20230622,130700,41812510,2550,2550,2550,2550,2
|
|
20230622,130600,41807410,2550,2550,2550,2550,2
|
|
20230622,130500,41802310,2550,2550,2550,2550,32
|
|
20230622,130400,41720710,2550,2550,2550,2550,2
|
|
20230622,130300,41715610,2550,2560,2560,2550,3
|
|
20230622,130200,41707950,2550,2550,2550,2550,2
|
|
20230622,130100,41702850,2550,2550,2550,2550,4
|
|
20230622,130000,41692650,2560,2560,2560,2560,0
|
|
20230622,125900,41692650,2560,2550,2560,2550,3
|
|
20230622,125800,41684990,2550,2560,2560,2550,3
|
|
20230622,125700,41677330,2550,2550,2550,2550,2
|
|
20230622,125600,41672230,2550,2550,2550,2550,4
|
|
20230622,125500,41662030,2550,2550,2550,2550,0
|
|
20230622,125400,41662030,2550,2550,2550,2550,4
|
|
20230622,125300,41651830,2550,2550,2550,2550,2
|
|
20230622,125200,41646730,2550,2550,2550,2550,0
|
|
20230622,125100,41646730,2550,2550,2550,2550,0
|
|
20230622,125000,41646730,2550,2550,2550,2550,0
|
|
20230622,124900,41646730,2550,2550,2550,2550,2
|
|
20230622,124800,41641630,2550,2550,2550,2550,3
|
|
20230622,124700,41633980,2550,2550,2550,2550,2
|
|
20230622,124600,41628880,2550,2550,2550,2550,2
|
|
20230622,124500,41623780,2560,2550,2560,2550,4
|
|
20230622,124400,41613565,2550,2550,2550,2550,2
|
|
20230622,124300,41608465,2550,2550,2550,2550,2
|
|
20230622,124200,41603365,2550,2550,2550,2550,2
|
|
20230622,124100,41598265,2550,2550,2550,2550,2
|
|
20230622,124000,41593165,2550,2550,2550,2550,2
|
|
20230622,123900,41588065,2545,2545,2545,2545,4
|
|
20230622,123800,41577885,2545,2545,2545,2545,0
|
|
20230622,123700,41577885,2545,2545,2545,2545,2
|
|
20230622,123600,41572795,2545,2545,2545,2545,2
|
|
20230622,123500,41567705,2545,2545,2545,2545,2
|
|
20230622,123400,41562615,2545,2545,2545,2545,2
|
|
20230622,123300,41557525,2545,2545,2545,2545,2
|
|
20230622,123200,41552435,2545,2545,2545,2545,2
|
|
20230622,123100,41547345,2545,2545,2545,2545,788
|
|
20230622,123000,39541885,2545,2545,2545,2545,632
|
|
20230622,122900,37933445,2545,2545,2545,2545,2
|
|
20230622,122800,37928355,2545,2545,2545,2545,2
|
|
20230622,122700,37923265,2545,2545,2545,2545,2
|
|
20230622,122600,37918175,2545,2545,2545,2545,2
|
|
20230622,122500,37913085,2545,2545,2545,2545,4
|
|
20230622,122400,37902905,2545,2545,2545,2545,2
|
|
20230622,122300,37897815,2545,2545,2545,2545,0
|
|
20230622,122200,37897815,2545,2545,2545,2545,2
|
|
20230622,122100,37892725,2545,2545,2545,2545,2
|
|
20230622,122000,37887635,2545,2545,2545,2545,2
|
|
20230622,121900,37882545,2545,2545,2545,2545,2
|
|
20230622,121800,37877455,2545,2545,2545,2545,2
|
|
20230622,121700,37872365,2545,2545,2545,2545,2
|
|
20230622,121600,37867275,2545,2545,2545,2545,2
|
|
20230622,121500,37862185,2545,2545,2545,2545,2
|
|
20230622,121400,37857095,2545,2545,2545,2545,2
|
|
20230622,121300,37852005,2545,2545,2545,2545,2
|
|
20230622,121200,37846915,2545,2545,2545,2545,2
|
|
20230622,121100,37841825,2545,2545,2545,2545,2
|
|
20230622,121000,37836735,2545,2545,2545,2545,2
|
|
20230622,120900,37831645,2545,2545,2545,2545,2
|
|
20230622,120800,37826555,2545,2545,2545,2545,2
|
|
20230622,120700,37821465,2545,2545,2545,2545,2
|
|
20230622,120600,37816375,2545,2545,2545,2545,2
|
|
20230622,120500,37811285,2545,2550,2550,2545,1498
|
|
20230622,120400,33998110,2550,2550,2550,2550,2
|
|
20230622,120300,33993010,2550,2560,2560,2550,3
|
|
20230622,120200,33985350,2550,2550,2550,2550,2
|
|
20230622,120100,33980250,2550,2550,2550,2550,2
|
|
20230622,120000,33975150,2560,2560,2560,2550,47
|
|
20230622,115900,33854850,2550,2550,2550,2550,2
|
|
20230622,115800,33849750,2550,2550,2550,2550,2
|
|
20230622,115700,33844650,2550,2550,2550,2550,740
|
|
20230622,115600,31957650,2550,2550,2550,2550,2
|
|
20230622,115500,31952550,2550,2550,2550,2550,2
|
|
20230622,115400,31947450,2550,2550,2550,2550,2
|
|
20230622,115300,31942350,2560,2550,2560,2550,94
|
|
20230622,115200,31701730,2550,2550,2550,2550,2
|
|
20230622,115100,31696630,2550,2550,2550,2550,2
|
|
20230622,115000,31691530,2550,2550,2550,2550,3
|
|
20230622,114900,31683880,2550,2550,2550,2550,2
|
|
20230622,114800,31678780,2550,2550,2550,2550,2
|
|
20230622,114700,31673680,2555,2555,2555,2555,555
|
|
20230622,114600,30255655,2555,2555,2555,2555,2
|
|
20230622,114500,30250545,2555,2555,2555,2555,2
|
|
20230622,114400,30245435,2555,2555,2555,2555,2
|
|
20230622,114300,30240325,2555,2555,2555,2555,2
|
|
20230622,114200,30235215,2555,2555,2555,2555,2
|
|
20230622,114100,30230105,2555,2555,2555,2555,2
|
|
20230622,114000,30224995,2555,2555,2555,2555,2
|
|
20230622,113900,30219885,2555,2555,2555,2555,2
|
|
20230622,113800,30214775,2555,2555,2555,2555,2
|
|
20230622,113700,30209665,2555,2555,2555,2555,2
|
|
20230622,113600,30204555,2555,2555,2555,2555,2
|
|
20230622,113500,30199445,2555,2555,2555,2555,2
|
|
20230622,113400,30194335,2555,2555,2555,2555,2
|
|
20230622,113300,30189225,2555,2555,2555,2555,2
|
|
20230622,113200,30184115,2555,2555,2555,2555,3
|
|
20230622,113100,30176450,2555,2555,2555,2555,2
|
|
20230622,113000,30171340,2555,2560,2560,2555,54
|
|
20230622,112900,30033120,2555,2555,2555,2555,0
|
|
20230622,112800,30033120,2555,2560,2560,2555,202
|
|
20230622,112700,29516010,2555,2555,2555,2555,2
|
|
20230622,112600,29510900,2555,2555,2555,2555,2
|
|
20230622,112500,29505790,2555,2555,2555,2555,2
|
|
20230622,112400,29500680,2555,2555,2555,2555,2
|
|
20230622,112300,29495570,2555,2555,2555,2555,238
|
|
20230622,112200,28887480,2555,2555,2555,2555,2
|
|
20230622,112100,28882370,2555,2555,2555,2555,2
|
|
20230622,112000,28877260,2555,2555,2555,2555,2
|
|
20230622,111900,28872150,2555,2555,2555,2555,2
|
|
20230622,111800,28867040,2555,2555,2555,2555,2
|
|
20230622,111700,28861930,2555,2555,2555,2555,2
|
|
20230622,111600,28856820,2555,2555,2555,2555,2
|
|
20230622,111500,28851710,2555,2555,2555,2555,2
|
|
20230622,111400,28846600,2555,2555,2555,2555,4
|
|
20230622,111300,28836380,2555,2555,2555,2555,0
|
|
20230622,111200,28836380,2555,2555,2555,2555,2
|
|
20230622,111100,28831270,2555,2555,2555,2555,2
|
|
20230622,111000,28826160,2555,2555,2555,2555,4
|
|
20230622,110900,28815940,2555,2555,2555,2555,0
|
|
20230622,110800,28815940,2555,2555,2555,2555,0
|
|
20230622,110700,28815940,2555,2555,2555,2555,2
|
|
20230622,110600,28810830,2555,2555,2555,2555,2
|
|
20230622,110500,28805720,2555,2555,2555,2555,2
|
|
20230622,110400,28800610,2555,2555,2555,2555,2
|
|
20230622,110300,28795500,2555,2555,2555,2555,8
|
|
20230622,110200,28775060,2555,2555,2555,2555,4
|
|
20230622,110100,28764840,2560,2560,2560,2560,0
|
|
20230622,110000,28764840,2560,2560,2560,2560,0
|
|
20230622,105900,28764840,2560,2560,2560,2560,0
|
|
20230622,105800,28764840,2560,2560,2560,2560,0
|
|
20230622,105700,28764840,2560,2560,2560,2560,0
|
|
20230622,105600,28764840,2560,2560,2560,2560,0
|
|
20230622,105500,28764840,2560,2560,2560,2560,0
|
|
20230622,105400,28764840,2560,2560,2560,2560,1
|
|
20230622,105300,28762280,2555,2555,2555,2555,2
|
|
20230622,105200,28757170,2555,2555,2555,2555,0
|
|
20230622,105100,28757170,2555,2555,2555,2555,0
|
|
20230622,105000,28757170,2555,2555,2555,2555,6
|
|
20230622,104900,28741840,2555,2555,2555,2555,0
|
|
20230622,104800,28741840,2555,2555,2555,2555,2
|
|
20230622,104700,28736730,2555,2555,2555,2555,0
|
|
20230622,104600,28736730,2555,2555,2555,2555,2
|
|
20230622,104500,28731620,2555,2555,2555,2555,0
|
|
20230622,104400,28731620,2555,2555,2555,2555,2
|
|
20230622,104300,28726510,2555,2555,2555,2555,0
|
|
20230622,104200,28726510,2555,2555,2555,2555,2
|
|
20230622,104100,28721400,2555,2555,2555,2555,2
|
|
20230622,104000,28716290,2560,2555,2560,2555,5
|
|
20230622,103900,28703510,2555,2555,2555,2555,2
|
|
20230622,103800,28698400,2555,2555,2555,2555,168
|
|
20230622,103700,28269160,2555,2555,2555,2555,2
|
|
20230622,103600,28264050,2560,2555,2560,2555,3
|
|
20230622,103500,28256380,2555,2555,2555,2555,2
|
|
20230622,103400,28251270,2555,2555,2555,2555,2
|
|
20230622,103300,28246160,2555,2555,2555,2555,2
|
|
20230622,103200,28241050,2555,2555,2555,2555,2
|
|
20230622,103100,28235940,2555,2555,2555,2555,2
|
|
20230622,103000,28230830,2555,2555,2555,2555,2
|
|
20230622,102900,28225720,2555,2555,2555,2555,2
|
|
20230622,102800,28220610,2555,2555,2555,2555,2
|
|
20230622,102700,28215500,2555,2555,2555,2555,2
|
|
20230622,102600,28210390,2555,2555,2555,2555,2
|
|
20230622,102500,28205280,2555,2550,2555,2550,332
|
|
20230622,102400,27357030,2550,2550,2550,2550,0
|
|
20230622,102300,27357030,2550,2550,2550,2550,2
|
|
20230622,102200,27351930,2550,2550,2550,2550,2
|
|
20230622,102100,27346830,2550,2550,2550,2550,10
|
|
20230622,102000,27321330,2550,2550,2550,2550,2
|
|
20230622,101900,27316230,2550,2550,2550,2550,0
|
|
20230622,101800,27316230,2550,2550,2550,2550,2
|
|
20230622,101700,27311130,2550,2550,2550,2550,2
|
|
20230622,101600,27306030,2550,2550,2550,2550,0
|
|
20230622,101500,27306030,2550,2550,2550,2550,0
|
|
20230622,101400,27306030,2550,2550,2550,2550,2
|
|
20230622,101300,27300930,2550,2550,2550,2550,0
|
|
20230622,101200,27300930,2550,2550,2550,2550,4
|
|
20230622,101100,27290730,2550,2550,2550,2550,2
|
|
20230622,101000,27285630,2550,2550,2550,2550,0
|
|
20230622,100900,27285630,2550,2550,2550,2550,5
|
|
20230622,100800,27272880,2550,2550,2550,2550,0
|
|
20230622,100700,27272880,2550,2550,2550,2550,31
|
|
20230622,100600,27193830,2550,2550,2550,2550,2
|
|
20230622,100500,27188730,2550,2550,2550,2550,2
|
|
20230622,100400,27183630,2550,2550,2550,2550,2
|
|
20230622,100300,27178530,2550,2550,2550,2550,2
|
|
20230622,100200,27173430,2550,2540,2550,2540,385
|
|
20230622,100100,26191700,2540,2540,2540,2540,2
|
|
20230622,100000,26186620,2540,2540,2540,2540,4
|
|
20230622,095900,26176460,2540,2540,2540,2540,2
|
|
20230622,095800,26171380,2540,2540,2540,2540,0
|
|
20230622,095700,26171380,2540,2540,2540,2540,2
|
|
20230622,095600,26166300,2540,2540,2540,2540,2
|
|
20230622,095500,26161220,2540,2540,2540,2540,33
|
|
20230622,095400,26077400,2540,2540,2540,2540,2
|
|
20230622,095300,26072320,2540,2540,2540,2540,2
|
|
20230622,095200,26067240,2545,2545,2545,2545,36
|
|
20230622,095100,25975620,2545,2545,2545,2545,2
|
|
20230622,095000,25970530,2545,2540,2545,2540,3
|
|
20230622,094900,25962905,2550,2540,2550,2540,3
|
|
20230622,094800,25955275,2540,2540,2540,2540,385
|
|
20230622,094700,24977375,2540,2540,2540,2540,2
|
|
20230622,094600,24972295,2540,2540,2540,2540,2
|
|
20230622,094500,24967215,2540,2540,2540,2540,2
|
|
20230622,094400,24962135,2540,2540,2540,2540,2
|
|
20230622,094300,24957055,2540,2540,2540,2540,2
|
|
20230622,094200,24951975,2540,2540,2540,2540,2
|
|
20230622,094100,24946895,2540,2540,2540,2540,2
|
|
20230622,094000,24941815,2540,2540,2540,2540,4
|
|
20230622,093900,24931655,2540,2540,2540,2540,0
|
|
20230622,093800,24931655,2540,2540,2540,2540,4
|
|
20230622,093700,24921495,2560,2560,2560,2560,1
|
|
20230622,093600,24918935,2540,2540,2540,2540,2
|
|
20230622,093500,24913855,2560,2560,2560,2540,4
|
|
20230622,093400,24903655,2540,2540,2540,2540,629
|
|
20230622,093300,23305995,2540,2540,2540,2540,2
|
|
20230622,093200,23300915,2560,2540,2560,2540,6
|
|
20230622,093100,23285635,2540,2540,2540,2540,2
|
|
20230622,093000,23280555,2540,2540,2540,2540,2
|
|
20230622,092900,23275475,2545,2545,2545,2540,38
|
|
20230622,092800,23178775,2540,2545,2545,2540,55
|
|
20230622,092700,23038805,2540,2540,2540,2540,2
|
|
20230622,092600,23033725,2545,2545,2545,2540,10
|
|
20230622,092500,23008285,2540,2540,2540,2540,2
|
|
20230622,092400,23003205,2540,2540,2540,2540,2
|
|
20230622,092300,22998125,2535,2535,2535,2535,2
|
|
20230622,092200,22993055,2535,2535,2535,2535,2
|
|
20230622,092100,22987985,2535,2535,2535,2535,2
|
|
20230622,092000,22982915,2560,2535,2560,2535,3
|
|
20230622,091900,22975285,2535,2535,2535,2535,2
|
|
20230622,091800,22970215,2535,2545,2545,2535,2
|
|
20230622,091700,22965135,2545,2545,2545,2545,2
|
|
20230622,091600,22960045,2545,2545,2545,2545,2
|
|
20230622,091500,22954955,2540,2535,2540,2535,244
|
|
20230622,091400,22335205,2535,2535,2535,2535,2
|
|
20230622,091300,22330135,2535,2540,2540,2535,1593
|
|
20230622,091200,18283925,2540,2540,2540,2540,2
|
|
20230622,091100,18278845,2545,2540,2545,2540,12
|
|
20230622,091000,18248315,2545,2545,2545,2545,664
|
|
20230622,090900,16558435,2545,2545,2545,2545,0
|
|
20230622,090800,16558435,2545,2550,2550,2545,114
|
|
20230622,090700,16267890,2550,2550,2550,2550,2
|
|
20230622,090600,16262790,2550,2550,2550,2550,93
|
|
20230622,090500,16025640,2550,2550,2550,2550,2
|
|
20230622,090400,16020540,2550,2550,2550,2550,2
|
|
20230622,090300,16015440,2550,2550,2550,2550,2
|
|
20230622,090200,16010340,2550,2565,2565,2550,102
|
|
20230622,090100,15748735,2565,2570,2570,2550,932
|
|
20230622,090000,13353720,2570,2570,2570,2570,5196
|