649 lines
29 KiB
CSV
649 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,194600,8532171,1344,1344,1344,1344,810
|
|
20240902,194500,8532171,1344,1344,1344,1344,0
|
|
20240902,194400,8532171,1344,1344,1344,1344,0
|
|
20240902,194300,8532171,1344,1344,1344,1344,0
|
|
20240902,194200,8532171,1344,1344,1344,1344,0
|
|
20240902,194100,8532171,1344,1344,1344,1344,0
|
|
20240902,194000,8532171,1344,1344,1344,1344,0
|
|
20240902,193900,8532171,1344,1344,1344,1344,0
|
|
20240902,193800,8532171,1344,1344,1344,1344,0
|
|
20240902,193700,8532171,1344,1344,1344,1344,0
|
|
20240902,193600,8532171,1344,1344,1344,1344,0
|
|
20240902,193500,8532171,1344,1344,1344,1344,0
|
|
20240902,193400,8532171,1344,1344,1344,1344,0
|
|
20240902,193300,8532171,1344,1344,1344,1344,0
|
|
20240902,193200,8532171,1344,1344,1344,1344,0
|
|
20240902,193100,8532171,1344,1344,1344,1344,0
|
|
20240902,193000,8532171,1344,1344,1344,1344,0
|
|
20240902,192900,8532171,1344,1344,1344,1344,0
|
|
20240902,192800,8532171,1344,1344,1344,1344,0
|
|
20240902,192700,8532171,1344,1344,1344,1344,0
|
|
20240902,192600,8532171,1344,1344,1344,1344,0
|
|
20240902,192500,8532171,1344,1344,1344,1344,0
|
|
20240902,192400,8532171,1344,1344,1344,1344,0
|
|
20240902,192300,8532171,1344,1344,1344,1344,0
|
|
20240902,192200,8532171,1344,1344,1344,1344,0
|
|
20240902,192100,8532171,1344,1344,1344,1344,0
|
|
20240902,192000,8532171,1344,1344,1344,1344,0
|
|
20240902,191900,8532171,1344,1344,1344,1344,0
|
|
20240902,191800,8532171,1344,1344,1344,1344,0
|
|
20240902,191700,8532171,1344,1344,1344,1344,0
|
|
20240902,191600,8532171,1344,1344,1344,1344,810
|
|
20240902,191500,8532171,1344,1344,1344,1344,0
|
|
20240902,191400,8532171,1344,1344,1344,1344,0
|
|
20240902,191300,8532171,1344,1344,1344,1344,0
|
|
20240902,191200,8532171,1344,1344,1344,1344,0
|
|
20240902,191100,8532171,1344,1344,1344,1344,0
|
|
20240902,191000,8532171,1344,1344,1344,1344,0
|
|
20240902,190900,8532171,1344,1344,1344,1344,0
|
|
20240902,190800,8532171,1344,1344,1344,1344,0
|
|
20240902,190700,8532171,1344,1344,1344,1344,0
|
|
20240902,190600,8532171,1344,1344,1344,1344,0
|
|
20240902,190500,8532171,1344,1344,1344,1344,0
|
|
20240902,190400,8532171,1344,1344,1344,1344,0
|
|
20240902,190300,8532171,1344,1344,1344,1344,0
|
|
20240902,190200,8532171,1344,1344,1344,1344,0
|
|
20240902,190100,8532171,1344,1344,1344,1344,0
|
|
20240902,190000,8532171,1344,1344,1344,1344,0
|
|
20240902,185900,8532171,1344,1344,1344,1344,0
|
|
20240902,185800,8532171,1344,1344,1344,1344,0
|
|
20240902,185700,8532171,1344,1344,1344,1344,0
|
|
20240902,185600,8532171,1344,1344,1344,1344,0
|
|
20240902,185500,8532171,1344,1344,1344,1344,0
|
|
20240902,185400,8532171,1344,1344,1344,1344,0
|
|
20240902,185300,8532171,1344,1344,1344,1344,0
|
|
20240902,185200,8532171,1344,1344,1344,1344,0
|
|
20240902,185100,8532171,1344,1344,1344,1344,0
|
|
20240902,185000,8532171,1344,1344,1344,1344,0
|
|
20240902,184900,8532171,1344,1344,1344,1344,0
|
|
20240902,184800,8532171,1344,1344,1344,1344,0
|
|
20240902,184700,8532171,1344,1344,1344,1344,0
|
|
20240902,184600,8532171,1344,1344,1344,1344,810
|
|
20240902,184500,8532171,1344,1344,1344,1344,0
|
|
20240902,184400,8532171,1344,1344,1344,1344,0
|
|
20240902,184300,8532171,1344,1344,1344,1344,0
|
|
20240902,184200,8532171,1344,1344,1344,1344,0
|
|
20240902,184100,8532171,1344,1344,1344,1344,0
|
|
20240902,184000,8532171,1344,1344,1344,1344,0
|
|
20240902,183900,8532171,1344,1344,1344,1344,0
|
|
20240902,183800,8532171,1344,1344,1344,1344,0
|
|
20240902,183700,8532171,1344,1344,1344,1344,0
|
|
20240902,183600,8532171,1344,1344,1344,1344,0
|
|
20240902,183500,8532171,1344,1344,1344,1344,0
|
|
20240902,183400,8532171,1344,1344,1344,1344,0
|
|
20240902,183300,8532171,1344,1344,1344,1344,0
|
|
20240902,183200,8532171,1344,1344,1344,1344,0
|
|
20240902,183100,8532171,1344,1344,1344,1344,0
|
|
20240902,183000,8532171,1344,1344,1344,1344,0
|
|
20240902,182900,8532171,1344,1344,1344,1344,0
|
|
20240902,182800,8532171,1344,1344,1344,1344,0
|
|
20240902,182700,8532171,1344,1344,1344,1344,0
|
|
20240902,182600,8532171,1344,1344,1344,1344,0
|
|
20240902,182500,8532171,1344,1344,1344,1344,0
|
|
20240902,182400,8532171,1344,1344,1344,1344,0
|
|
20240902,182300,8532171,1344,1344,1344,1344,0
|
|
20240902,182200,8532171,1344,1344,1344,1344,0
|
|
20240902,182100,8532171,1344,1344,1344,1344,0
|
|
20240902,182000,8532171,1344,1344,1344,1344,0
|
|
20240902,181900,8532171,1344,1344,1344,1344,0
|
|
20240902,181800,8532171,1344,1344,1344,1344,0
|
|
20240902,181700,8532171,1344,1344,1344,1344,0
|
|
20240902,181600,8532171,1344,1344,1344,1344,810
|
|
20240902,181500,8532171,1344,1344,1344,1344,0
|
|
20240902,181400,8532171,1344,1344,1344,1344,0
|
|
20240902,181300,8532171,1344,1344,1344,1344,0
|
|
20240902,181200,8532171,1344,1344,1344,1344,0
|
|
20240902,181100,8532171,1344,1344,1344,1344,0
|
|
20240902,181000,8532171,1344,1344,1344,1344,0
|
|
20240902,180900,8532171,1344,1344,1344,1344,0
|
|
20240902,180800,8532171,1344,1344,1344,1344,0
|
|
20240902,180700,8532171,1344,1344,1344,1344,0
|
|
20240902,180600,8532171,1344,1344,1344,1344,0
|
|
20240902,180500,8532171,1344,1344,1344,1344,0
|
|
20240902,180400,8532171,1344,1344,1344,1344,0
|
|
20240902,180300,8532171,1344,1344,1344,1344,0
|
|
20240902,180200,8532171,1344,1344,1344,1344,0
|
|
20240902,180100,8532171,1344,1344,1344,1344,0
|
|
20240902,180000,8532171,1344,1344,1344,1344,0
|
|
20240902,175900,8532171,1344,1344,1344,1344,0
|
|
20240902,175800,8532171,1344,1344,1344,1344,0
|
|
20240902,175700,8532171,1344,1344,1344,1344,0
|
|
20240902,175600,8532171,1344,1344,1344,1344,0
|
|
20240902,175500,8532171,1344,1344,1344,1344,0
|
|
20240902,175400,8532171,1344,1344,1344,1344,0
|
|
20240902,175300,8532171,1344,1344,1344,1344,0
|
|
20240902,175200,8532171,1344,1344,1344,1344,0
|
|
20240902,175100,8532171,1344,1344,1344,1344,0
|
|
20240902,175000,8532171,1344,1344,1344,1344,0
|
|
20240902,174900,8532171,1344,1344,1344,1344,0
|
|
20240902,174800,8532171,1344,1344,1344,1344,0
|
|
20240902,174700,8532171,1344,1344,1344,1344,0
|
|
20240902,174600,8532171,1344,1344,1344,1344,810
|
|
20240902,174500,8532171,1344,1344,1344,1344,0
|
|
20240902,174400,8532171,1344,1344,1344,1344,0
|
|
20240902,174300,8532171,1344,1344,1344,1344,0
|
|
20240902,174200,8532171,1344,1344,1344,1344,0
|
|
20240902,174100,8532171,1344,1344,1344,1344,0
|
|
20240902,174000,8532171,1344,1344,1344,1344,0
|
|
20240902,173900,8532171,1344,1344,1344,1344,0
|
|
20240902,173800,8532171,1344,1344,1344,1344,0
|
|
20240902,173700,8532171,1344,1344,1344,1344,0
|
|
20240902,173600,8532171,1344,1344,1344,1344,0
|
|
20240902,173500,8532171,1344,1344,1344,1344,0
|
|
20240902,173400,8532171,1344,1344,1344,1344,0
|
|
20240902,173300,8532171,1344,1344,1344,1344,0
|
|
20240902,173200,8532171,1344,1344,1344,1344,0
|
|
20240902,173100,8532171,1344,1344,1344,1344,0
|
|
20240902,173000,8532171,1344,1344,1344,1344,0
|
|
20240902,172900,8532171,1344,1344,1344,1344,0
|
|
20240902,172800,8532171,1344,1344,1344,1344,0
|
|
20240902,172700,8532171,1344,1344,1344,1344,0
|
|
20240902,172600,8532171,1344,1344,1344,1344,0
|
|
20240902,172500,8532171,1344,1344,1344,1344,0
|
|
20240902,172400,8532171,1344,1344,1344,1344,0
|
|
20240902,172300,8532171,1344,1344,1344,1344,0
|
|
20240902,172200,8532171,1344,1344,1344,1344,0
|
|
20240902,172100,8532171,1344,1344,1344,1344,0
|
|
20240902,172000,8532171,1344,1344,1344,1344,0
|
|
20240902,171900,8532171,1344,1344,1344,1344,0
|
|
20240902,171800,8532171,1344,1344,1344,1344,0
|
|
20240902,171700,8532171,1344,1344,1344,1344,0
|
|
20240902,171600,8532171,1344,1344,1344,1344,810
|
|
20240902,171500,8532171,1344,1344,1344,1344,0
|
|
20240902,171400,8532171,1344,1344,1344,1344,0
|
|
20240902,171300,8532171,1344,1344,1344,1344,0
|
|
20240902,171200,8532171,1344,1344,1344,1344,0
|
|
20240902,171100,8532171,1344,1344,1344,1344,0
|
|
20240902,171000,8532171,1344,1344,1344,1344,0
|
|
20240902,170900,8532171,1344,1344,1344,1344,0
|
|
20240902,170800,8532171,1344,1344,1344,1344,0
|
|
20240902,170700,8532171,1344,1344,1344,1344,0
|
|
20240902,170600,8532171,1344,1344,1344,1344,0
|
|
20240902,170500,8532171,1344,1344,1344,1344,0
|
|
20240902,170400,8532171,1344,1344,1344,1344,0
|
|
20240902,170300,8532171,1344,1344,1344,1344,0
|
|
20240902,170200,8532171,1344,1344,1344,1344,0
|
|
20240902,170100,8532171,1344,1344,1344,1344,0
|
|
20240902,170000,8532171,1344,1344,1344,1344,0
|
|
20240902,165900,8532171,1344,1344,1344,1344,0
|
|
20240902,165800,8532171,1344,1344,1344,1344,0
|
|
20240902,165700,8532171,1344,1344,1344,1344,0
|
|
20240902,165600,8532171,1344,1344,1344,1344,0
|
|
20240902,165500,8532171,1344,1344,1344,1344,0
|
|
20240902,165400,8532171,1344,1344,1344,1344,0
|
|
20240902,165300,8532171,1344,1344,1344,1344,0
|
|
20240902,165200,8532171,1344,1344,1344,1344,0
|
|
20240902,165100,8532171,1344,1344,1344,1344,0
|
|
20240902,165000,8532171,1344,1344,1344,1344,0
|
|
20240902,164900,8532171,1344,1344,1344,1344,0
|
|
20240902,164800,8532171,1344,1344,1344,1344,0
|
|
20240902,164700,8532171,1344,1344,1344,1344,0
|
|
20240902,164600,8532171,1344,1344,1344,1344,810
|
|
20240902,164500,8532171,1344,1344,1344,1344,0
|
|
20240902,164400,8532171,1344,1344,1344,1344,0
|
|
20240902,164300,8532171,1344,1344,1344,1344,0
|
|
20240902,164200,8532171,1344,1344,1344,1344,0
|
|
20240902,164100,8532171,1344,1344,1344,1344,0
|
|
20240902,164000,8532171,1344,1344,1344,1344,0
|
|
20240902,163900,8532171,1344,1344,1344,1344,0
|
|
20240902,163800,8532171,1344,1344,1344,1344,0
|
|
20240902,163700,8532171,1344,1344,1344,1344,0
|
|
20240902,163600,8532171,1344,1344,1344,1344,0
|
|
20240902,163500,8532171,1344,1344,1344,1344,0
|
|
20240902,163400,8532171,1344,1344,1344,1344,0
|
|
20240902,163300,8532171,1344,1344,1344,1344,0
|
|
20240902,163200,8532171,1344,1344,1344,1344,0
|
|
20240902,163100,8532171,1344,1344,1344,1344,0
|
|
20240902,163000,8532171,1344,1344,1344,1344,0
|
|
20240902,162900,8532171,1344,1344,1344,1344,0
|
|
20240902,162800,8532171,1344,1344,1344,1344,0
|
|
20240902,162700,8532171,1344,1344,1344,1344,0
|
|
20240902,162600,8532171,1344,1344,1344,1344,0
|
|
20240902,162500,8532171,1344,1344,1344,1344,0
|
|
20240902,162400,8532171,1344,1344,1344,1344,0
|
|
20240902,162300,8532171,1344,1344,1344,1344,0
|
|
20240902,162200,8532171,1344,1344,1344,1344,0
|
|
20240902,162100,8532171,1344,1344,1344,1344,0
|
|
20240902,162000,8532171,1344,1344,1344,1344,0
|
|
20240902,161900,8532171,1344,1344,1344,1344,0
|
|
20240902,161800,8532171,1344,1344,1344,1344,0
|
|
20240902,161700,8532171,1344,1344,1344,1344,0
|
|
20240902,161600,8532171,1344,1344,1344,1344,810
|
|
20240902,161500,8532171,1344,1344,1344,1344,0
|
|
20240902,161400,8532171,1344,1344,1344,1344,0
|
|
20240902,161300,8532171,1344,1344,1344,1344,0
|
|
20240902,161200,8532171,1344,1344,1344,1344,0
|
|
20240902,161100,8532171,1344,1344,1344,1344,0
|
|
20240902,161000,8532171,1344,1344,1344,1344,0
|
|
20240902,160900,8532171,1344,1344,1344,1344,0
|
|
20240902,160800,8532171,1344,1344,1344,1344,0
|
|
20240902,160700,8532171,1344,1344,1344,1344,0
|
|
20240902,160600,8532171,1344,1344,1344,1344,0
|
|
20240902,160500,8532171,1344,1344,1344,1344,0
|
|
20240902,160400,8532171,1344,1344,1344,1344,0
|
|
20240902,160300,8532171,1344,1344,1344,1344,0
|
|
20240902,160200,8532171,1344,1344,1344,1344,0
|
|
20240902,160100,8532171,1344,1344,1344,1344,0
|
|
20240902,160000,8532171,1344,1344,1344,1344,0
|
|
20240902,155900,8532171,1344,1344,1344,1344,0
|
|
20240902,155800,8532171,1344,1344,1344,1344,0
|
|
20240902,155700,8532171,1344,1344,1344,1344,0
|
|
20240902,155600,8532171,1344,1344,1344,1344,0
|
|
20240902,155500,8532171,1344,1344,1344,1344,0
|
|
20240902,155400,8532171,1344,1344,1344,1344,0
|
|
20240902,155300,8532171,1344,1344,1344,1344,0
|
|
20240902,155200,8532171,1344,1344,1344,1344,0
|
|
20240902,155100,8532171,1344,1344,1344,1344,0
|
|
20240902,155000,8532171,1344,1344,1344,1344,0
|
|
20240902,154900,8532171,1344,1344,1344,1344,0
|
|
20240902,154800,8532171,1344,1344,1344,1344,0
|
|
20240902,154700,8532171,1344,1344,1344,1344,0
|
|
20240902,154600,8532171,1344,1344,1344,1344,810
|
|
20240902,154500,8532171,1344,1344,1344,1344,0
|
|
20240902,154400,8532171,1344,1344,1344,1344,0
|
|
20240902,154300,8532171,1344,1344,1344,1344,0
|
|
20240902,154200,8532171,1344,1344,1344,1344,0
|
|
20240902,154100,8532171,1344,1344,1344,1344,0
|
|
20240902,154000,8532171,1344,1344,1344,1344,0
|
|
20240902,153900,8532171,1344,1344,1344,1344,0
|
|
20240902,153800,8532171,1344,1344,1344,1344,0
|
|
20240902,153700,8532171,1344,1344,1344,1344,0
|
|
20240902,153600,8532171,1344,1344,1344,1344,0
|
|
20240902,153500,8532171,1344,1344,1344,1344,0
|
|
20240902,153400,8532171,1344,1344,1344,1344,0
|
|
20240902,153300,8532171,1344,1344,1344,1344,0
|
|
20240902,153200,8532171,1344,1344,1344,1344,0
|
|
20240902,153100,8532171,1344,1344,1344,1344,0
|
|
20240902,153000,8532171,1344,1344,1344,1344,810
|
|
20240902,152900,7443531,1348,1348,1348,1348,0
|
|
20240902,152800,7443531,1348,1348,1348,1348,0
|
|
20240902,152700,7443531,1348,1348,1348,1348,0
|
|
20240902,152600,7443531,1348,1348,1348,1348,0
|
|
20240902,152500,7443531,1348,1348,1348,1348,0
|
|
20240902,152400,7443531,1348,1348,1348,1348,0
|
|
20240902,152300,7443531,1348,1348,1348,1348,0
|
|
20240902,152200,7443531,1348,1348,1348,1348,0
|
|
20240902,152100,7443531,1348,1348,1348,1348,0
|
|
20240902,152000,7443531,1348,1348,1348,1348,0
|
|
20240902,151900,7443531,1348,1348,1348,1348,0
|
|
20240902,151800,7443531,1348,1348,1348,1348,0
|
|
20240902,151700,7443531,1348,1348,1348,1348,0
|
|
20240902,151600,7443531,1348,1348,1348,1348,90
|
|
20240902,151500,7322211,1351,1351,1351,1351,0
|
|
20240902,151400,7322211,1351,1351,1351,1351,0
|
|
20240902,151300,7322211,1351,1351,1351,1351,0
|
|
20240902,151200,7322211,1351,1351,1351,1351,0
|
|
20240902,151100,7322211,1351,1351,1351,1351,0
|
|
20240902,151000,7322211,1351,1351,1351,1351,5
|
|
20240902,150900,7315456,1351,1349,1351,1349,25
|
|
20240902,150800,7281721,1351,1351,1351,1351,5
|
|
20240902,150700,7274966,1352,1352,1352,1352,5
|
|
20240902,150600,7268206,1352,1352,1352,1352,10
|
|
20240902,150500,7254686,1352,1352,1352,1352,5
|
|
20240902,150400,7247926,1352,1352,1352,1352,5
|
|
20240902,150300,7241166,1352,1352,1352,1352,5
|
|
20240902,150200,7234406,1352,1352,1352,1352,5
|
|
20240902,150100,7227646,1352,1352,1352,1352,10
|
|
20240902,150000,7214126,1352,1352,1352,1352,5
|
|
20240902,145900,7207366,1352,1352,1352,1352,5
|
|
20240902,145800,7200606,1352,1352,1352,1352,5
|
|
20240902,145700,7193846,1352,1348,1352,1348,33
|
|
20240902,145600,7149342,1352,1352,1352,1352,10
|
|
20240902,145500,7135822,1352,1352,1352,1352,5
|
|
20240902,145400,7129062,1352,1352,1352,1352,5
|
|
20240902,145300,7122302,1352,1352,1352,1352,5
|
|
20240902,145200,7115542,1353,1353,1353,1353,5
|
|
20240902,145100,7108777,1353,1353,1353,1353,10
|
|
20240902,145000,7095247,1353,1353,1353,1353,5
|
|
20240902,144900,7088482,1353,1353,1353,1353,5
|
|
20240902,144800,7081717,1353,1353,1353,1353,5
|
|
20240902,144700,7074952,1353,1353,1353,1353,5
|
|
20240902,144600,7068187,1353,1353,1353,1353,10
|
|
20240902,144500,7054657,1353,1353,1353,1353,5
|
|
20240902,144400,7047892,1353,1353,1353,1353,5
|
|
20240902,144300,7041127,1353,1353,1353,1353,5
|
|
20240902,144200,7034362,1353,1349,1353,1349,42
|
|
20240902,144100,6977684,1353,1353,1353,1353,10
|
|
20240902,144000,6964154,1353,1353,1353,1353,5
|
|
20240902,143900,6957389,1353,1353,1353,1353,5
|
|
20240902,143800,6950624,1353,1353,1353,1353,5
|
|
20240902,143700,6943859,1353,1353,1353,1353,5
|
|
20240902,143600,6937094,1353,1353,1353,1353,10
|
|
20240902,143500,6923564,1353,1348,1353,1348,46
|
|
20240902,143400,6861531,1353,1353,1353,1353,5
|
|
20240902,143300,6854766,1353,1353,1353,1353,5
|
|
20240902,143200,6848001,1353,1353,1353,1353,5
|
|
20240902,143100,6841236,1353,1353,1353,1353,10
|
|
20240902,143000,6827706,1353,1349,1353,1349,18
|
|
20240902,142900,6803404,1353,1353,1353,1353,5
|
|
20240902,142800,6796639,1353,1353,1353,1353,5
|
|
20240902,142700,6789874,1353,1353,1353,1353,5
|
|
20240902,142600,6783109,1353,1353,1353,1349,71
|
|
20240902,142500,6687290,1353,1353,1353,1353,105
|
|
20240902,142400,6545225,1353,1353,1353,1353,5
|
|
20240902,142300,6538460,1353,1353,1353,1353,5
|
|
20240902,142200,6531695,1353,1353,1353,1353,5
|
|
20240902,142100,6524930,1353,1353,1353,1353,10
|
|
20240902,142000,6511400,1353,1353,1353,1353,5
|
|
20240902,141900,6504635,1353,1353,1353,1353,5
|
|
20240902,141800,6497870,1353,1353,1353,1353,5
|
|
20240902,141700,6491105,1353,1353,1353,1353,5
|
|
20240902,141600,6484340,1353,1353,1353,1353,10
|
|
20240902,141500,6470810,1353,1349,1353,1349,46
|
|
20240902,141400,6408736,1353,1353,1353,1353,5
|
|
20240902,141300,6401971,1353,1353,1353,1353,5
|
|
20240902,141200,6395206,1353,1353,1353,1353,5
|
|
20240902,141100,6388441,1353,1353,1353,1353,10
|
|
20240902,141000,6374911,1353,1353,1353,1353,5
|
|
20240902,140900,6368146,1353,1353,1353,1353,5
|
|
20240902,140800,6361381,1353,1353,1353,1353,5
|
|
20240902,140700,6354616,1353,1353,1353,1353,5
|
|
20240902,140600,6347851,1353,1353,1353,1353,10
|
|
20240902,140500,6334321,1353,1353,1353,1353,5
|
|
20240902,140400,6327556,1353,1353,1353,1353,5
|
|
20240902,140300,6320791,1353,1353,1353,1353,5
|
|
20240902,140200,6314026,1353,1353,1353,1353,5
|
|
20240902,140100,6307261,1353,1353,1353,1353,5
|
|
20240902,140000,6300496,1353,1353,1353,1353,10
|
|
20240902,135900,6286966,1353,1353,1353,1353,5
|
|
20240902,135800,6280201,1353,1348,1353,1348,18
|
|
20240902,135700,6255912,1353,1353,1353,1353,5
|
|
20240902,135600,6249147,1353,1353,1353,1353,5
|
|
20240902,135500,6242382,1353,1348,1353,1348,51
|
|
20240902,135400,6173584,1353,1353,1353,1353,5
|
|
20240902,135300,6166819,1353,1352,1353,1352,20
|
|
20240902,135200,6139774,1352,1352,1352,1352,9
|
|
20240902,135100,6127606,1352,1352,1352,1352,1
|
|
20240902,135000,6126254,1352,1352,1352,1352,10
|
|
20240902,134900,6112734,1352,1352,1352,1352,5
|
|
20240902,134800,6105974,1352,1353,1353,1352,6
|
|
20240902,134700,6097857,1353,1353,1353,1353,5
|
|
20240902,134600,6091092,1353,1353,1353,1353,5
|
|
20240902,134500,6084327,1353,1353,1353,1353,10
|
|
20240902,134400,6070797,1352,1352,1352,1352,4
|
|
20240902,134300,6065389,1352,1352,1352,1352,5
|
|
20240902,134200,6058629,1352,1352,1352,1352,5
|
|
20240902,134100,6051869,1352,1352,1352,1352,5
|
|
20240902,134000,6045109,1352,1352,1352,1352,10
|
|
20240902,133900,6031589,1352,1352,1352,1352,5
|
|
20240902,133800,6024829,1352,1352,1352,1352,5
|
|
20240902,133700,6018069,1349,1349,1349,1349,5
|
|
20240902,133600,6011324,1349,1349,1349,1349,5
|
|
20240902,133500,6004579,1349,1349,1349,1349,31
|
|
20240902,133400,5962760,1352,1352,1352,1352,5
|
|
20240902,133300,5956000,1352,1352,1352,1352,5
|
|
20240902,133200,5949240,1352,1352,1352,1352,5
|
|
20240902,133100,5942480,1352,1352,1352,1352,5
|
|
20240902,133000,5935720,1352,1353,1353,1352,11
|
|
20240902,132900,5920843,1353,1353,1353,1353,5
|
|
20240902,132800,5914078,1353,1353,1353,1353,5
|
|
20240902,132700,5907313,1353,1353,1353,1353,5
|
|
20240902,132600,5900548,1352,1352,1352,1349,17
|
|
20240902,132500,5877594,1353,1353,1353,1353,10
|
|
20240902,132400,5864064,1353,1353,1353,1353,5
|
|
20240902,132300,5857299,1353,1353,1353,1353,5
|
|
20240902,132200,5850534,1353,1353,1353,1353,5
|
|
20240902,132100,5843769,1352,1352,1352,1352,2
|
|
20240902,132000,5841065,1352,1352,1352,1352,10
|
|
20240902,131900,5827545,1352,1352,1352,1352,5
|
|
20240902,131800,5820785,1352,1352,1352,1352,5
|
|
20240902,131700,5814025,1352,1352,1352,1352,5
|
|
20240902,131600,5807265,1352,1352,1352,1352,5
|
|
20240902,131500,5800505,1352,1349,1352,1349,51
|
|
20240902,131400,5731676,1352,1352,1352,1352,10
|
|
20240902,131300,5718156,1352,1352,1352,1352,5
|
|
20240902,131200,5711396,1352,1352,1352,1352,5
|
|
20240902,131100,5704636,1352,1352,1352,1352,5
|
|
20240902,131000,5697876,1352,1353,1353,1352,12
|
|
20240902,130900,5681647,1353,1353,1353,1353,5
|
|
20240902,130800,5674882,1353,1353,1353,1353,5
|
|
20240902,130700,5668117,1353,1353,1353,1353,5
|
|
20240902,130600,5661352,1353,1353,1353,1353,5
|
|
20240902,130500,5654587,1353,1353,1353,1353,10
|
|
20240902,130400,5641057,1353,1353,1353,1353,5
|
|
20240902,130300,5634292,1353,1353,1353,1353,5
|
|
20240902,130200,5627527,1352,1352,1352,1352,3
|
|
20240902,130100,5623471,1352,1352,1352,1352,5
|
|
20240902,130000,5616711,1352,1352,1352,1352,10
|
|
20240902,125900,5603191,1352,1352,1352,1352,5
|
|
20240902,125800,5596431,1352,1352,1352,1352,5
|
|
20240902,125700,5589671,1352,1352,1352,1352,5
|
|
20240902,125600,5582911,1352,1352,1352,1352,5
|
|
20240902,125500,5576151,1352,1349,1352,1349,51
|
|
20240902,125400,5507322,1352,1349,1352,1349,18
|
|
20240902,125300,5483025,1352,1353,1353,1352,6
|
|
20240902,125200,5474908,1353,1353,1353,1353,5
|
|
20240902,125100,5468143,1353,1353,1353,1353,5
|
|
20240902,125000,5461378,1353,1353,1353,1353,10
|
|
20240902,124900,5447848,1352,1352,1352,1352,4
|
|
20240902,124800,5442440,1352,1352,1352,1352,5
|
|
20240902,124700,5435680,1352,1352,1352,1352,5
|
|
20240902,124600,5428920,1352,1352,1352,1352,5
|
|
20240902,124500,5422160,1352,1352,1352,1352,10
|
|
20240902,124400,5408640,1352,1352,1352,1352,5
|
|
20240902,124300,5401880,1352,1352,1352,1352,5
|
|
20240902,124200,5395120,1352,1352,1352,1352,5
|
|
20240902,124100,5388360,1352,1352,1352,1352,5
|
|
20240902,124000,5381600,1352,1352,1352,1352,10
|
|
20240902,123900,5368080,1352,1352,1352,1352,6
|
|
20240902,123800,5359968,1352,1352,1352,1352,6
|
|
20240902,123700,5351856,1352,1352,1352,1352,6
|
|
20240902,123600,5343744,1352,1352,1352,1352,6
|
|
20240902,123500,5335632,1351,1349,1351,1349,53
|
|
20240902,123400,5264111,1351,1351,1351,1351,6
|
|
20240902,123300,5256005,1351,1351,1351,1351,6
|
|
20240902,123200,5247899,1351,1351,1351,1351,6
|
|
20240902,123100,5239793,1351,1351,1351,1351,6
|
|
20240902,123000,5231687,1351,1351,1351,1351,12
|
|
20240902,122900,5215475,1351,1351,1351,1351,6
|
|
20240902,122800,5207369,1351,1351,1351,1351,6
|
|
20240902,122700,5199263,1351,1351,1351,1351,6
|
|
20240902,122600,5191157,1352,1351,1352,1351,9
|
|
20240902,122500,5178992,1351,1351,1351,1351,9
|
|
20240902,122400,5166833,1351,1351,1351,1351,6
|
|
20240902,122300,5158727,1349,1349,1349,1349,0
|
|
20240902,122200,5158727,1349,1349,1349,1349,14
|
|
20240902,122100,5139841,1350,1350,1350,1350,0
|
|
20240902,122000,5139841,1350,1350,1350,1350,0
|
|
20240902,121900,5139841,1350,1350,1350,1350,0
|
|
20240902,121800,5139841,1350,1350,1350,1350,0
|
|
20240902,121700,5139841,1350,1350,1350,1350,30
|
|
20240902,121600,5099341,1349,1349,1349,1349,0
|
|
20240902,121500,5099341,1349,1349,1349,1349,41
|
|
20240902,121400,5044032,1348,1348,1348,1348,0
|
|
20240902,121300,5044032,1348,1348,1348,1348,0
|
|
20240902,121200,5044032,1348,1348,1348,1348,0
|
|
20240902,121100,5044032,1348,1348,1348,1348,0
|
|
20240902,121000,5044032,1348,1348,1348,1348,0
|
|
20240902,120900,5044032,1348,1348,1348,1348,0
|
|
20240902,120800,5044032,1348,1348,1348,1348,0
|
|
20240902,120700,5044032,1348,1348,1348,1348,0
|
|
20240902,120600,5044032,1348,1348,1348,1348,0
|
|
20240902,120500,5044032,1348,1348,1348,1348,0
|
|
20240902,120400,5044032,1348,1348,1348,1348,0
|
|
20240902,120300,5044032,1348,1348,1348,1348,0
|
|
20240902,120200,5044032,1348,1348,1348,1348,0
|
|
20240902,120100,5044032,1348,1348,1348,1348,0
|
|
20240902,120000,5044032,1348,1348,1348,1348,0
|
|
20240902,115900,5044032,1348,1348,1348,1348,0
|
|
20240902,115800,5044032,1348,1348,1348,1348,0
|
|
20240902,115700,5044032,1348,1348,1348,1348,0
|
|
20240902,115600,5044032,1348,1348,1348,1348,0
|
|
20240902,115500,5044032,1348,1348,1348,1348,41
|
|
20240902,115400,4988764,1349,1349,1349,1349,0
|
|
20240902,115300,4988764,1349,1349,1349,1349,132
|
|
20240902,115200,4810696,1352,1352,1352,1352,0
|
|
20240902,115100,4810696,1352,1352,1352,1352,1
|
|
20240902,115000,4809344,1349,1349,1349,1349,14
|
|
20240902,114900,4790458,1349,1349,1349,1349,0
|
|
20240902,114800,4790458,1349,1349,1349,1349,0
|
|
20240902,114700,4790458,1349,1349,1349,1349,0
|
|
20240902,114600,4790458,1349,1349,1349,1349,0
|
|
20240902,114500,4790458,1349,1349,1349,1349,0
|
|
20240902,114400,4790458,1349,1349,1349,1349,0
|
|
20240902,114300,4790458,1349,1349,1349,1349,0
|
|
20240902,114200,4790458,1349,1349,1349,1349,0
|
|
20240902,114100,4790458,1349,1349,1349,1349,0
|
|
20240902,114000,4790458,1349,1349,1349,1349,0
|
|
20240902,113900,4790458,1349,1349,1349,1349,0
|
|
20240902,113800,4790458,1349,1349,1349,1349,0
|
|
20240902,113700,4790458,1349,1349,1349,1349,0
|
|
20240902,113600,4790458,1349,1349,1349,1349,0
|
|
20240902,113500,4790458,1349,1349,1349,1349,41
|
|
20240902,113400,4735149,1349,1349,1349,1349,0
|
|
20240902,113300,4735149,1349,1349,1349,1349,0
|
|
20240902,113200,4735149,1349,1349,1349,1349,0
|
|
20240902,113100,4735149,1349,1349,1349,1349,0
|
|
20240902,113000,4735149,1349,1349,1349,1349,0
|
|
20240902,112900,4735149,1349,1349,1349,1349,0
|
|
20240902,112800,4735149,1349,1349,1349,1349,0
|
|
20240902,112700,4735149,1349,1349,1349,1349,0
|
|
20240902,112600,4735149,1349,1349,1349,1349,0
|
|
20240902,112500,4735149,1349,1349,1349,1349,0
|
|
20240902,112400,4735149,1349,1349,1349,1349,0
|
|
20240902,112300,4735149,1349,1349,1349,1349,0
|
|
20240902,112200,4735149,1349,1349,1349,1349,0
|
|
20240902,112100,4735149,1349,1349,1349,1349,0
|
|
20240902,112000,4735149,1349,1349,1349,1349,0
|
|
20240902,111900,4735149,1349,1349,1349,1349,119
|
|
20240902,111800,4574618,1349,1349,1349,1349,14
|
|
20240902,111700,4555732,1349,1349,1349,1349,0
|
|
20240902,111600,4555732,1349,1349,1349,1349,26
|
|
20240902,111500,4520658,1349,1349,1349,1349,41
|
|
20240902,111400,4465349,1350,1350,1350,1350,0
|
|
20240902,111300,4465349,1350,1350,1350,1350,0
|
|
20240902,111200,4465349,1350,1350,1350,1350,0
|
|
20240902,111100,4465349,1350,1350,1350,1350,3
|
|
20240902,111000,4461299,1350,1350,1350,1350,3
|
|
20240902,110900,4457249,1350,1350,1350,1350,10
|
|
20240902,110800,4443749,1349,1349,1349,1349,0
|
|
20240902,110700,4443749,1349,1349,1349,1349,0
|
|
20240902,110600,4443749,1349,1349,1349,1349,0
|
|
20240902,110500,4443749,1349,1349,1349,1349,0
|
|
20240902,110400,4443749,1349,1349,1349,1349,10
|
|
20240902,110300,4430259,1348,1348,1348,1348,0
|
|
20240902,110200,4430259,1348,1348,1348,1348,0
|
|
20240902,110100,4430259,1348,1348,1348,1348,0
|
|
20240902,110000,4430259,1348,1348,1348,1348,0
|
|
20240902,105900,4430259,1348,1348,1348,1348,4
|
|
20240902,105800,4424867,1348,1348,1348,1348,0
|
|
20240902,105700,4424867,1348,1348,1348,1348,0
|
|
20240902,105600,4424867,1348,1348,1348,1348,0
|
|
20240902,105500,4424867,1348,1348,1348,1348,41
|
|
20240902,105400,4369599,1348,1348,1348,1348,0
|
|
20240902,105300,4369599,1348,1348,1348,1348,0
|
|
20240902,105200,4369599,1348,1348,1348,1348,0
|
|
20240902,105100,4369599,1348,1348,1348,1348,0
|
|
20240902,105000,4369599,1348,1348,1348,1348,0
|
|
20240902,104900,4369599,1348,1348,1348,1348,0
|
|
20240902,104800,4369599,1348,1348,1348,1348,0
|
|
20240902,104700,4369599,1348,1348,1348,1348,0
|
|
20240902,104600,4369599,1348,1348,1348,1348,14
|
|
20240902,104500,4350727,1348,1348,1348,1348,0
|
|
20240902,104400,4350727,1348,1348,1348,1348,0
|
|
20240902,104300,4350727,1348,1348,1348,1348,0
|
|
20240902,104200,4350727,1348,1348,1348,1348,0
|
|
20240902,104100,4350727,1348,1348,1348,1348,0
|
|
20240902,104000,4350727,1348,1348,1348,1348,0
|
|
20240902,103900,4350727,1348,1348,1348,1348,8
|
|
20240902,103800,4339943,1348,1348,1348,1348,0
|
|
20240902,103700,4339943,1348,1348,1348,1348,0
|
|
20240902,103600,4339943,1348,1347,1348,1347,38
|
|
20240902,103500,4288747,1348,1348,1348,1348,23
|
|
20240902,103400,4257743,1348,1348,1348,1348,0
|
|
20240902,103300,4257743,1348,1348,1348,1348,0
|
|
20240902,103200,4257743,1348,1348,1348,1348,0
|
|
20240902,103100,4257743,1348,1348,1348,1348,0
|
|
20240902,103000,4257743,1348,1348,1348,1348,0
|
|
20240902,102900,4257743,1348,1348,1348,1348,0
|
|
20240902,102800,4257743,1348,1348,1348,1348,0
|
|
20240902,102700,4257743,1348,1348,1348,1348,0
|
|
20240902,102600,4257743,1348,1348,1348,1348,0
|
|
20240902,102500,4257743,1348,1348,1348,1348,0
|
|
20240902,102400,4257743,1348,1348,1348,1348,0
|
|
20240902,102300,4257743,1348,1350,1350,1348,308
|
|
20240902,102200,3841991,1350,1350,1350,1350,0
|
|
20240902,102100,3841991,1350,1350,1350,1350,0
|
|
20240902,102000,3841991,1350,1350,1350,1350,0
|
|
20240902,101900,3841991,1350,1350,1350,1350,0
|
|
20240902,101800,3841991,1350,1350,1350,1350,0
|
|
20240902,101700,3841991,1350,1350,1350,1350,0
|
|
20240902,101600,3841991,1350,1350,1350,1350,0
|
|
20240902,101500,3841991,1350,1350,1350,1350,42
|
|
20240902,101400,3785291,1350,1350,1350,1350,14
|
|
20240902,101300,3766391,1352,1352,1352,1352,0
|
|
20240902,101200,3766391,1352,1352,1352,1352,50
|
|
20240902,101100,3698791,1350,1350,1350,1350,0
|
|
20240902,101000,3698791,1350,1350,1350,1350,0
|
|
20240902,100900,3698791,1350,1350,1350,1350,0
|
|
20240902,100800,3698791,1350,1350,1350,1350,0
|
|
20240902,100700,3698791,1350,1350,1350,1350,0
|
|
20240902,100600,3698791,1350,1350,1350,1350,0
|
|
20240902,100500,3698791,1350,1350,1350,1350,0
|
|
20240902,100400,3698791,1350,1350,1350,1350,0
|
|
20240902,100300,3698791,1350,1350,1350,1350,0
|
|
20240902,100200,3698791,1350,1350,1350,1350,0
|
|
20240902,100100,3698791,1350,1350,1350,1350,0
|
|
20240902,100000,3698791,1350,1350,1350,1350,70
|
|
20240902,095900,3604291,1350,1350,1350,1350,0
|
|
20240902,095800,3604291,1350,1350,1350,1350,0
|
|
20240902,095700,3604291,1350,1350,1350,1350,0
|
|
20240902,095600,3604291,1350,1350,1350,1350,0
|
|
20240902,095500,3604291,1350,1350,1350,1350,42
|
|
20240902,095400,3547591,1352,1352,1352,1352,0
|
|
20240902,095300,3547591,1352,1352,1352,1352,0
|
|
20240902,095200,3547591,1352,1352,1352,1352,0
|
|
20240902,095100,3547591,1352,1352,1352,1352,0
|
|
20240902,095000,3547591,1352,1352,1352,1352,0
|
|
20240902,094900,3547591,1352,1352,1352,1352,0
|
|
20240902,094800,3547591,1352,1352,1352,1352,17
|
|
20240902,094700,3524607,1350,1350,1350,1350,0
|
|
20240902,094600,3524607,1350,1350,1350,1350,0
|
|
20240902,094500,3524607,1350,1350,1350,1350,0
|
|
20240902,094400,3524607,1350,1350,1350,1350,0
|
|
20240902,094300,3524607,1350,1350,1350,1350,0
|
|
20240902,094200,3524607,1350,1350,1350,1350,14
|
|
20240902,094100,3505707,1350,1352,1352,1350,11
|
|
20240902,094000,3490855,1352,1352,1352,1352,0
|
|
20240902,093900,3490855,1352,1352,1352,1352,0
|
|
20240902,093800,3490855,1352,1352,1352,1352,0
|
|
20240902,093700,3490855,1352,1352,1352,1352,5
|
|
20240902,093600,3484095,1350,1350,1350,1350,0
|
|
20240902,093500,3484095,1350,1350,1350,1350,185
|
|
20240902,093400,3234345,1350,1350,1350,1350,0
|
|
20240902,093300,3234345,1350,1350,1350,1350,0
|
|
20240902,093200,3234345,1350,1350,1350,1350,0
|
|
20240902,093100,3234345,1350,1350,1350,1350,0
|
|
20240902,093000,3234345,1350,1350,1350,1350,0
|
|
20240902,092900,3234345,1350,1350,1350,1350,67
|
|
20240902,092800,3143895,1350,1350,1350,1350,0
|
|
20240902,092700,3143895,1350,1352,1352,1350,58
|
|
20240902,092600,3065501,1355,1355,1355,1355,20
|
|
20240902,092500,3038401,1353,1353,1353,1353,0
|
|
20240902,092400,3038401,1353,1353,1353,1353,0
|
|
20240902,092300,3038401,1353,1353,1353,1353,18
|
|
20240902,092200,3014047,1354,1354,1354,1354,18
|
|
20240902,092100,2989675,1356,1356,1356,1356,0
|
|
20240902,092000,2989675,1356,1356,1356,1356,0
|
|
20240902,091900,2989675,1356,1356,1356,1356,0
|
|
20240902,091800,2989675,1356,1356,1356,1356,0
|
|
20240902,091700,2989675,1356,1356,1356,1356,0
|
|
20240902,091600,2989675,1356,1356,1356,1356,0
|
|
20240902,091500,2989675,1356,1356,1356,1356,14
|
|
20240902,091400,2970691,1359,1359,1359,1359,97
|
|
20240902,091300,2838868,1359,1359,1359,1359,4
|
|
20240902,091200,2833432,1355,1355,1355,1355,4
|
|
20240902,091100,2828012,1355,1355,1355,1355,0
|
|
20240902,091000,2828012,1355,1355,1355,1355,0
|
|
20240902,090900,2828012,1355,1355,1355,1355,0
|
|
20240902,090800,2828012,1355,1355,1355,1355,0
|
|
20240902,090700,2828012,1355,1355,1355,1355,0
|
|
20240902,090600,2828012,1355,1355,1355,1355,0
|
|
20240902,090500,2828012,1355,1355,1355,1355,0
|
|
20240902,090400,2828012,1355,1355,1355,1355,0
|
|
20240902,090300,2828012,1355,1355,1355,1355,0
|
|
20240902,090200,2828012,1355,1355,1355,1355,0
|
|
20240902,090100,2828012,1355,1355,1355,1355,121
|
|
20240902,090000,2664057,1353,1353,1353,1353,1969
|