649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,194600,84925722,1175,1175,1175,1175,2864
|
|
20240909,194500,84925722,1175,1175,1175,1175,0
|
|
20240909,194400,84925722,1175,1175,1175,1175,0
|
|
20240909,194300,84925722,1175,1175,1175,1175,0
|
|
20240909,194200,84925722,1175,1175,1175,1175,0
|
|
20240909,194100,84925722,1175,1175,1175,1175,0
|
|
20240909,194000,84925722,1175,1175,1175,1175,0
|
|
20240909,193900,84925722,1175,1175,1175,1175,0
|
|
20240909,193800,84925722,1175,1175,1175,1175,0
|
|
20240909,193700,84925722,1175,1175,1175,1175,0
|
|
20240909,193600,84925722,1175,1175,1175,1175,0
|
|
20240909,193500,84925722,1175,1175,1175,1175,0
|
|
20240909,193400,84925722,1175,1175,1175,1175,0
|
|
20240909,193300,84925722,1175,1175,1175,1175,0
|
|
20240909,193200,84925722,1175,1175,1175,1175,0
|
|
20240909,193100,84925722,1175,1175,1175,1175,0
|
|
20240909,193000,84925722,1175,1175,1175,1175,0
|
|
20240909,192900,84925722,1175,1175,1175,1175,0
|
|
20240909,192800,84925722,1175,1175,1175,1175,0
|
|
20240909,192700,84925722,1175,1175,1175,1175,0
|
|
20240909,192600,84925722,1175,1175,1175,1175,0
|
|
20240909,192500,84925722,1175,1175,1175,1175,0
|
|
20240909,192400,84925722,1175,1175,1175,1175,0
|
|
20240909,192300,84925722,1175,1175,1175,1175,0
|
|
20240909,192200,84925722,1175,1175,1175,1175,0
|
|
20240909,192100,84925722,1175,1175,1175,1175,0
|
|
20240909,192000,84925722,1175,1175,1175,1175,0
|
|
20240909,191900,84925722,1175,1175,1175,1175,0
|
|
20240909,191800,84925722,1175,1175,1175,1175,0
|
|
20240909,191700,84925722,1175,1175,1175,1175,0
|
|
20240909,191600,84925722,1175,1175,1175,1175,2864
|
|
20240909,191500,84925722,1175,1175,1175,1175,0
|
|
20240909,191400,84925722,1175,1175,1175,1175,0
|
|
20240909,191300,84925722,1175,1175,1175,1175,0
|
|
20240909,191200,84925722,1175,1175,1175,1175,0
|
|
20240909,191100,84925722,1175,1175,1175,1175,0
|
|
20240909,191000,84925722,1175,1175,1175,1175,0
|
|
20240909,190900,84925722,1175,1175,1175,1175,0
|
|
20240909,190800,84925722,1175,1175,1175,1175,0
|
|
20240909,190700,84925722,1175,1175,1175,1175,0
|
|
20240909,190600,84925722,1175,1175,1175,1175,0
|
|
20240909,190500,84925722,1175,1175,1175,1175,0
|
|
20240909,190400,84925722,1175,1175,1175,1175,0
|
|
20240909,190300,84925722,1175,1175,1175,1175,0
|
|
20240909,190200,84925722,1175,1175,1175,1175,0
|
|
20240909,190100,84925722,1175,1175,1175,1175,0
|
|
20240909,190000,84925722,1175,1175,1175,1175,0
|
|
20240909,185900,84925722,1175,1175,1175,1175,0
|
|
20240909,185800,84925722,1175,1175,1175,1175,0
|
|
20240909,185700,84925722,1175,1175,1175,1175,0
|
|
20240909,185600,84925722,1175,1175,1175,1175,0
|
|
20240909,185500,84925722,1175,1175,1175,1175,0
|
|
20240909,185400,84925722,1175,1175,1175,1175,0
|
|
20240909,185300,84925722,1175,1175,1175,1175,0
|
|
20240909,185200,84925722,1175,1175,1175,1175,0
|
|
20240909,185100,84925722,1175,1175,1175,1175,0
|
|
20240909,185000,84925722,1175,1175,1175,1175,0
|
|
20240909,184900,84925722,1175,1175,1175,1175,0
|
|
20240909,184800,84925722,1175,1175,1175,1175,0
|
|
20240909,184700,84925722,1175,1175,1175,1175,0
|
|
20240909,184600,84925722,1175,1175,1175,1175,2864
|
|
20240909,184500,84925722,1175,1175,1175,1175,0
|
|
20240909,184400,84925722,1175,1175,1175,1175,0
|
|
20240909,184300,84925722,1175,1175,1175,1175,0
|
|
20240909,184200,84925722,1175,1175,1175,1175,0
|
|
20240909,184100,84925722,1175,1175,1175,1175,0
|
|
20240909,184000,84925722,1175,1175,1175,1175,0
|
|
20240909,183900,84925722,1175,1175,1175,1175,0
|
|
20240909,183800,84925722,1175,1175,1175,1175,0
|
|
20240909,183700,84925722,1175,1175,1175,1175,0
|
|
20240909,183600,84925722,1175,1175,1175,1175,0
|
|
20240909,183500,84925722,1175,1175,1175,1175,0
|
|
20240909,183400,84925722,1175,1175,1175,1175,0
|
|
20240909,183300,84925722,1175,1175,1175,1175,0
|
|
20240909,183200,84925722,1175,1175,1175,1175,0
|
|
20240909,183100,84925722,1175,1175,1175,1175,0
|
|
20240909,183000,84925722,1175,1175,1175,1175,0
|
|
20240909,182900,84925722,1175,1175,1175,1175,0
|
|
20240909,182800,84925722,1175,1175,1175,1175,0
|
|
20240909,182700,84925722,1175,1175,1175,1175,0
|
|
20240909,182600,84925722,1175,1175,1175,1175,0
|
|
20240909,182500,84925722,1175,1175,1175,1175,0
|
|
20240909,182400,84925722,1175,1175,1175,1175,0
|
|
20240909,182300,84925722,1175,1175,1175,1175,0
|
|
20240909,182200,84925722,1175,1175,1175,1175,0
|
|
20240909,182100,84925722,1175,1175,1175,1175,0
|
|
20240909,182000,84925722,1175,1175,1175,1175,0
|
|
20240909,181900,84925722,1175,1175,1175,1175,0
|
|
20240909,181800,84925722,1175,1175,1175,1175,0
|
|
20240909,181700,84925722,1175,1175,1175,1175,0
|
|
20240909,181600,84925722,1175,1175,1175,1175,2864
|
|
20240909,181500,84925722,1175,1175,1175,1175,0
|
|
20240909,181400,84925722,1175,1175,1175,1175,0
|
|
20240909,181300,84925722,1175,1175,1175,1175,0
|
|
20240909,181200,84925722,1175,1175,1175,1175,0
|
|
20240909,181100,84925722,1175,1175,1175,1175,0
|
|
20240909,181000,84925722,1175,1175,1175,1175,0
|
|
20240909,180900,84925722,1175,1175,1175,1175,0
|
|
20240909,180800,84925722,1175,1175,1175,1175,0
|
|
20240909,180700,84925722,1175,1175,1175,1175,0
|
|
20240909,180600,84925722,1175,1175,1175,1175,0
|
|
20240909,180500,84925722,1175,1175,1175,1175,0
|
|
20240909,180400,84925722,1175,1175,1175,1175,0
|
|
20240909,180300,84925722,1175,1175,1175,1175,0
|
|
20240909,180200,84925722,1175,1175,1175,1175,0
|
|
20240909,180100,84925722,1175,1175,1175,1175,0
|
|
20240909,180000,84925722,1175,1175,1175,1175,0
|
|
20240909,175900,84925722,1175,1175,1175,1175,0
|
|
20240909,175800,84925722,1175,1175,1175,1175,0
|
|
20240909,175700,84925722,1175,1175,1175,1175,0
|
|
20240909,175600,84925722,1175,1175,1175,1175,0
|
|
20240909,175500,84925722,1175,1175,1175,1175,0
|
|
20240909,175400,84925722,1175,1175,1175,1175,0
|
|
20240909,175300,84925722,1175,1175,1175,1175,0
|
|
20240909,175200,84925722,1175,1175,1175,1175,0
|
|
20240909,175100,84925722,1175,1175,1175,1175,0
|
|
20240909,175000,84925722,1175,1175,1175,1175,0
|
|
20240909,174900,84925722,1175,1175,1175,1175,0
|
|
20240909,174800,84925722,1175,1175,1175,1175,0
|
|
20240909,174700,84925722,1175,1175,1175,1175,0
|
|
20240909,174600,84925722,1175,1175,1175,1175,2864
|
|
20240909,174500,84925722,1175,1175,1175,1175,0
|
|
20240909,174400,84925722,1175,1175,1175,1175,0
|
|
20240909,174300,84925722,1175,1175,1175,1175,0
|
|
20240909,174200,84925722,1175,1175,1175,1175,0
|
|
20240909,174100,84925722,1175,1175,1175,1175,0
|
|
20240909,174000,84925722,1175,1175,1175,1175,0
|
|
20240909,173900,84925722,1175,1175,1175,1175,0
|
|
20240909,173800,84925722,1175,1175,1175,1175,0
|
|
20240909,173700,84925722,1175,1175,1175,1175,0
|
|
20240909,173600,84925722,1175,1175,1175,1175,0
|
|
20240909,173500,84925722,1175,1175,1175,1175,0
|
|
20240909,173400,84925722,1175,1175,1175,1175,0
|
|
20240909,173300,84925722,1175,1175,1175,1175,0
|
|
20240909,173200,84925722,1175,1175,1175,1175,0
|
|
20240909,173100,84925722,1175,1175,1175,1175,0
|
|
20240909,173000,84925722,1175,1175,1175,1175,0
|
|
20240909,172900,84925722,1175,1175,1175,1175,0
|
|
20240909,172800,84925722,1175,1175,1175,1175,0
|
|
20240909,172700,84925722,1175,1175,1175,1175,0
|
|
20240909,172600,84925722,1175,1175,1175,1175,0
|
|
20240909,172500,84925722,1175,1175,1175,1175,0
|
|
20240909,172400,84925722,1175,1175,1175,1175,0
|
|
20240909,172300,84925722,1175,1175,1175,1175,0
|
|
20240909,172200,84925722,1175,1175,1175,1175,0
|
|
20240909,172100,84925722,1175,1175,1175,1175,0
|
|
20240909,172000,84925722,1175,1175,1175,1175,0
|
|
20240909,171900,84925722,1175,1175,1175,1175,0
|
|
20240909,171800,84925722,1175,1175,1175,1175,0
|
|
20240909,171700,84925722,1175,1175,1175,1175,0
|
|
20240909,171600,84925722,1175,1175,1175,1175,2864
|
|
20240909,171500,84925722,1175,1175,1175,1175,0
|
|
20240909,171400,84925722,1175,1175,1175,1175,0
|
|
20240909,171300,84925722,1175,1175,1175,1175,0
|
|
20240909,171200,84925722,1175,1175,1175,1175,0
|
|
20240909,171100,84925722,1175,1175,1175,1175,0
|
|
20240909,171000,84925722,1175,1175,1175,1175,0
|
|
20240909,170900,84925722,1175,1175,1175,1175,0
|
|
20240909,170800,84925722,1175,1175,1175,1175,0
|
|
20240909,170700,84925722,1175,1175,1175,1175,0
|
|
20240909,170600,84925722,1175,1175,1175,1175,0
|
|
20240909,170500,84925722,1175,1175,1175,1175,0
|
|
20240909,170400,84925722,1175,1175,1175,1175,0
|
|
20240909,170300,84925722,1175,1175,1175,1175,0
|
|
20240909,170200,84925722,1175,1175,1175,1175,0
|
|
20240909,170100,84925722,1175,1175,1175,1175,0
|
|
20240909,170000,84925722,1175,1175,1175,1175,0
|
|
20240909,165900,84925722,1175,1175,1175,1175,0
|
|
20240909,165800,84925722,1175,1175,1175,1175,0
|
|
20240909,165700,84925722,1175,1175,1175,1175,0
|
|
20240909,165600,84925722,1175,1175,1175,1175,0
|
|
20240909,165500,84925722,1175,1175,1175,1175,0
|
|
20240909,165400,84925722,1175,1175,1175,1175,0
|
|
20240909,165300,84925722,1175,1175,1175,1175,0
|
|
20240909,165200,84925722,1175,1175,1175,1175,0
|
|
20240909,165100,84925722,1175,1175,1175,1175,0
|
|
20240909,165000,84925722,1175,1175,1175,1175,0
|
|
20240909,164900,84925722,1175,1175,1175,1175,0
|
|
20240909,164800,84925722,1175,1175,1175,1175,0
|
|
20240909,164700,84925722,1175,1175,1175,1175,0
|
|
20240909,164600,84925722,1175,1175,1175,1175,2864
|
|
20240909,164500,84925722,1175,1175,1175,1175,0
|
|
20240909,164400,84925722,1175,1175,1175,1175,0
|
|
20240909,164300,84925722,1175,1175,1175,1175,0
|
|
20240909,164200,84925722,1175,1175,1175,1175,0
|
|
20240909,164100,84925722,1175,1175,1175,1175,0
|
|
20240909,164000,84925722,1175,1175,1175,1175,0
|
|
20240909,163900,84925722,1175,1175,1175,1175,0
|
|
20240909,163800,84925722,1175,1175,1175,1175,0
|
|
20240909,163700,84925722,1175,1175,1175,1175,0
|
|
20240909,163600,84925722,1175,1175,1175,1175,0
|
|
20240909,163500,84925722,1175,1175,1175,1175,0
|
|
20240909,163400,84925722,1175,1175,1175,1175,0
|
|
20240909,163300,84925722,1175,1175,1175,1175,0
|
|
20240909,163200,84925722,1175,1175,1175,1175,0
|
|
20240909,163100,84925722,1175,1175,1175,1175,0
|
|
20240909,163000,84925722,1175,1175,1175,1175,0
|
|
20240909,162900,84925722,1175,1175,1175,1175,0
|
|
20240909,162800,84925722,1175,1175,1175,1175,0
|
|
20240909,162700,84925722,1175,1175,1175,1175,0
|
|
20240909,162600,84925722,1175,1175,1175,1175,0
|
|
20240909,162500,84925722,1175,1175,1175,1175,0
|
|
20240909,162400,84925722,1175,1175,1175,1175,0
|
|
20240909,162300,84925722,1175,1175,1175,1175,0
|
|
20240909,162200,84925722,1175,1175,1175,1175,0
|
|
20240909,162100,84925722,1175,1175,1175,1175,0
|
|
20240909,162000,84925722,1175,1175,1175,1175,0
|
|
20240909,161900,84925722,1175,1175,1175,1175,0
|
|
20240909,161800,84925722,1175,1175,1175,1175,0
|
|
20240909,161700,84925722,1175,1175,1175,1175,0
|
|
20240909,161600,84925722,1175,1175,1175,1175,2864
|
|
20240909,161500,84925722,1175,1175,1175,1175,0
|
|
20240909,161400,84925722,1175,1175,1175,1175,0
|
|
20240909,161300,84925722,1175,1175,1175,1175,0
|
|
20240909,161200,84925722,1175,1175,1175,1175,0
|
|
20240909,161100,84925722,1175,1175,1175,1175,0
|
|
20240909,161000,84925722,1175,1175,1175,1175,0
|
|
20240909,160900,84925722,1175,1175,1175,1175,0
|
|
20240909,160800,84925722,1175,1175,1175,1175,0
|
|
20240909,160700,84925722,1175,1175,1175,1175,0
|
|
20240909,160600,84925722,1175,1175,1175,1175,0
|
|
20240909,160500,84925722,1175,1175,1175,1175,0
|
|
20240909,160400,84925722,1175,1175,1175,1175,0
|
|
20240909,160300,84925722,1175,1175,1175,1175,0
|
|
20240909,160200,84925722,1175,1175,1175,1175,0
|
|
20240909,160100,84925722,1175,1175,1175,1175,0
|
|
20240909,160000,84925722,1175,1175,1175,1175,0
|
|
20240909,155900,84925722,1175,1175,1175,1175,0
|
|
20240909,155800,84925722,1175,1175,1175,1175,0
|
|
20240909,155700,84925722,1175,1175,1175,1175,0
|
|
20240909,155600,84925722,1175,1175,1175,1175,0
|
|
20240909,155500,84925722,1175,1175,1175,1175,0
|
|
20240909,155400,84925722,1175,1175,1175,1175,0
|
|
20240909,155300,84925722,1175,1175,1175,1175,0
|
|
20240909,155200,84925722,1175,1175,1175,1175,0
|
|
20240909,155100,84925722,1175,1175,1175,1175,0
|
|
20240909,155000,84925722,1175,1175,1175,1175,0
|
|
20240909,154900,84925722,1175,1175,1175,1175,0
|
|
20240909,154800,84925722,1175,1175,1175,1175,0
|
|
20240909,154700,84925722,1175,1175,1175,1175,0
|
|
20240909,154600,84925722,1175,1175,1175,1175,2864
|
|
20240909,154500,84925722,1175,1175,1175,1175,0
|
|
20240909,154400,84925722,1175,1175,1175,1175,0
|
|
20240909,154300,84925722,1175,1175,1175,1175,0
|
|
20240909,154200,84925722,1175,1175,1175,1175,0
|
|
20240909,154100,84925722,1175,1175,1175,1175,0
|
|
20240909,154000,84925722,1175,1175,1175,1175,0
|
|
20240909,153900,84925722,1175,1175,1175,1175,0
|
|
20240909,153800,84925722,1175,1175,1175,1175,0
|
|
20240909,153700,84925722,1175,1175,1175,1175,0
|
|
20240909,153600,84925722,1175,1175,1175,1175,0
|
|
20240909,153500,84925722,1175,1175,1175,1175,0
|
|
20240909,153400,84925722,1175,1175,1175,1175,0
|
|
20240909,153300,84925722,1175,1175,1175,1175,0
|
|
20240909,153200,84925722,1175,1175,1175,1175,0
|
|
20240909,153100,84925722,1175,1175,1175,1175,0
|
|
20240909,153000,84925722,1175,1175,1175,1175,2864
|
|
20240909,152900,81560522,1179,1179,1179,1179,0
|
|
20240909,152800,81560522,1179,1179,1179,1179,0
|
|
20240909,152700,81560522,1179,1179,1179,1179,0
|
|
20240909,152600,81560522,1179,1179,1179,1179,0
|
|
20240909,152500,81560522,1179,1179,1179,1179,0
|
|
20240909,152400,81560522,1179,1179,1179,1179,0
|
|
20240909,152300,81560522,1179,1179,1179,1179,0
|
|
20240909,152200,81560522,1179,1179,1179,1179,0
|
|
20240909,152100,81560522,1179,1179,1179,1179,0
|
|
20240909,152000,81560522,1179,1179,1179,1179,0
|
|
20240909,151900,81560522,1179,1179,1179,1179,3
|
|
20240909,151800,81556985,1185,1185,1185,1185,0
|
|
20240909,151700,81556985,1185,1185,1185,1185,0
|
|
20240909,151600,81556985,1185,1185,1185,1185,0
|
|
20240909,151500,81556985,1185,1185,1185,1185,0
|
|
20240909,151400,81556985,1185,1185,1185,1185,0
|
|
20240909,151300,81556985,1185,1185,1185,1185,5
|
|
20240909,151200,81551060,1185,1185,1185,1185,0
|
|
20240909,151100,81551060,1185,1185,1185,1185,0
|
|
20240909,151000,81551060,1185,1185,1185,1185,0
|
|
20240909,150900,81551060,1185,1185,1185,1185,0
|
|
20240909,150800,81551060,1185,1185,1185,1185,0
|
|
20240909,150700,81551060,1185,1185,1185,1185,0
|
|
20240909,150600,81551060,1185,1185,1185,1185,0
|
|
20240909,150500,81551060,1185,1185,1185,1185,0
|
|
20240909,150400,81551060,1185,1185,1185,1185,0
|
|
20240909,150300,81551060,1185,1185,1185,1185,22
|
|
20240909,150200,81524990,1185,1185,1185,1185,0
|
|
20240909,150100,81524990,1185,1185,1185,1185,202
|
|
20240909,150000,81285620,1187,1187,1187,1187,5
|
|
20240909,145900,81279685,1187,1187,1187,1187,0
|
|
20240909,145800,81279685,1187,1185,1187,1185,995
|
|
20240909,145700,80099040,1177,1177,1177,1177,0
|
|
20240909,145600,80099040,1177,1177,1177,1177,0
|
|
20240909,145500,80099040,1177,1177,1177,1177,0
|
|
20240909,145400,80099040,1177,1177,1177,1177,0
|
|
20240909,145300,80099040,1177,1179,1179,1177,6
|
|
20240909,145200,80091969,1180,1179,1180,1179,20
|
|
20240909,145100,80068375,1179,1179,1179,1179,72
|
|
20240909,145000,79983487,1179,1179,1179,1179,0
|
|
20240909,144900,79983487,1179,1179,1179,1179,0
|
|
20240909,144800,79983487,1179,1179,1179,1179,0
|
|
20240909,144700,79983487,1179,1179,1179,1179,2
|
|
20240909,144600,79981129,1175,1175,1175,1175,0
|
|
20240909,144500,79981129,1175,1175,1175,1175,0
|
|
20240909,144400,79981129,1175,1175,1175,1175,0
|
|
20240909,144300,79981129,1175,1175,1175,1175,0
|
|
20240909,144200,79981129,1175,1175,1175,1175,0
|
|
20240909,144100,79981129,1175,1175,1175,1175,0
|
|
20240909,144000,79981129,1175,1175,1175,1175,0
|
|
20240909,143900,79981129,1175,1175,1175,1175,0
|
|
20240909,143800,79981129,1175,1175,1175,1175,0
|
|
20240909,143700,79981129,1175,1175,1175,1175,17
|
|
20240909,143600,79961154,1171,1171,1171,1171,0
|
|
20240909,143500,79961154,1171,1171,1171,1171,42
|
|
20240909,143400,79911972,1182,1182,1182,1182,0
|
|
20240909,143300,79911972,1182,1182,1182,1182,0
|
|
20240909,143200,79911972,1182,1182,1182,1182,0
|
|
20240909,143100,79911972,1182,1182,1182,1182,0
|
|
20240909,143000,79911972,1182,1182,1182,1182,0
|
|
20240909,142900,79911972,1182,1182,1182,1182,0
|
|
20240909,142800,79911972,1182,1182,1182,1182,0
|
|
20240909,142700,79911972,1182,1182,1182,1182,0
|
|
20240909,142600,79911972,1182,1182,1182,1182,0
|
|
20240909,142500,79911972,1182,1182,1182,1182,0
|
|
20240909,142400,79911972,1182,1182,1182,1182,0
|
|
20240909,142300,79911972,1182,1182,1182,1182,0
|
|
20240909,142200,79911972,1182,1182,1182,1182,0
|
|
20240909,142100,79911972,1182,1182,1182,1182,0
|
|
20240909,142000,79911972,1182,1182,1182,1182,0
|
|
20240909,141900,79911972,1182,1180,1182,1180,3
|
|
20240909,141800,79908430,1170,1170,1170,1170,0
|
|
20240909,141700,79908430,1170,1170,1170,1170,0
|
|
20240909,141600,79908430,1170,1170,1170,1170,0
|
|
20240909,141500,79908430,1170,1170,1170,1170,42
|
|
20240909,141400,79859290,1182,1182,1182,1182,0
|
|
20240909,141300,79859290,1182,1181,1182,1181,500
|
|
20240909,141200,79268299,1168,1168,1168,1168,0
|
|
20240909,141100,79268299,1168,1176,1176,1168,17
|
|
20240909,141000,79248412,1178,1178,1178,1178,0
|
|
20240909,140900,79248412,1178,1178,1178,1178,0
|
|
20240909,140800,79248412,1178,1178,1178,1178,0
|
|
20240909,140700,79248412,1178,1178,1178,1178,0
|
|
20240909,140600,79248412,1178,1178,1178,1178,0
|
|
20240909,140500,79248412,1178,1178,1178,1178,0
|
|
20240909,140400,79248412,1178,1178,1178,1178,0
|
|
20240909,140300,79248412,1178,1174,1178,1174,1000
|
|
20240909,140200,78073700,1183,1183,1183,1183,0
|
|
20240909,140100,78073700,1183,1183,1183,1183,0
|
|
20240909,140000,78073700,1183,1183,1183,1183,0
|
|
20240909,135900,78073700,1183,1183,1183,1183,0
|
|
20240909,135800,78073700,1183,1182,1183,1182,10
|
|
20240909,135700,78061871,1184,1184,1184,1184,0
|
|
20240909,135600,78061871,1184,1184,1184,1184,0
|
|
20240909,135500,78061871,1184,1168,1184,1168,43
|
|
20240909,135400,78011631,1184,1184,1184,1184,0
|
|
20240909,135300,78011631,1184,1184,1184,1184,0
|
|
20240909,135200,78011631,1184,1184,1184,1184,0
|
|
20240909,135100,78011631,1184,1179,1184,1179,1000
|
|
20240909,135000,76827796,1168,1168,1168,1168,0
|
|
20240909,134900,76827796,1168,1168,1168,1168,0
|
|
20240909,134800,76827796,1168,1168,1168,1168,0
|
|
20240909,134700,76827796,1168,1168,1168,1168,0
|
|
20240909,134600,76827796,1168,1168,1168,1168,0
|
|
20240909,134500,76827796,1168,1178,1178,1168,417
|
|
20240909,134400,76336708,1178,1178,1178,1178,0
|
|
20240909,134300,76336708,1178,1176,1178,1176,100
|
|
20240909,134200,76219102,1176,1173,1176,1173,23
|
|
20240909,134100,76192114,1173,1173,1173,1173,78
|
|
20240909,134000,76100620,1173,1173,1173,1173,2
|
|
20240909,133900,76098274,1170,1170,1170,1170,0
|
|
20240909,133800,76098274,1170,1170,1170,1170,0
|
|
20240909,133700,76098274,1170,1170,1170,1170,0
|
|
20240909,133600,76098274,1170,1170,1170,1170,93
|
|
20240909,133500,75989464,1170,1170,1170,1170,252
|
|
20240909,133400,75694624,1172,1172,1172,1172,1
|
|
20240909,133300,75693452,1173,1173,1173,1173,1
|
|
20240909,133200,75692279,1168,1168,1168,1168,0
|
|
20240909,133100,75692279,1168,1168,1168,1168,0
|
|
20240909,133000,75692279,1168,1168,1168,1168,70
|
|
20240909,132900,75610519,1168,1168,1168,1168,0
|
|
20240909,132800,75610519,1168,1168,1168,1168,20
|
|
20240909,132700,75587159,1168,1168,1168,1163,1034
|
|
20240909,132600,74381137,1168,1167,1168,1167,400
|
|
20240909,132500,73913967,1168,1166,1168,1166,700
|
|
20240909,132400,73097327,1159,1159,1159,1159,0
|
|
20240909,132300,73097327,1159,1159,1159,1159,4545
|
|
20240909,132200,67829672,1159,1159,1159,1159,50
|
|
20240909,132100,67771722,1159,1166,1166,1159,420
|
|
20240909,132000,67284611,1160,1160,1160,1160,0
|
|
20240909,131900,67284611,1160,1160,1160,1160,18
|
|
20240909,131800,67263731,1159,1159,1159,1159,513
|
|
20240909,131700,66669164,1155,1155,1155,1155,0
|
|
20240909,131600,66669164,1155,1168,1168,1155,3291
|
|
20240909,131500,62847709,1169,1173,1173,1169,90
|
|
20240909,131400,62742484,1174,1174,1174,1174,1
|
|
20240909,131300,62741310,1175,1175,1176,1175,7
|
|
20240909,131200,62733084,1176,1176,1176,1176,0
|
|
20240909,131100,62733084,1176,1176,1176,1176,0
|
|
20240909,131000,62733084,1176,1176,1176,1176,60
|
|
20240909,130900,62662524,1170,1170,1170,1170,0
|
|
20240909,130800,62662524,1170,1170,1170,1170,0
|
|
20240909,130700,62662524,1170,1170,1170,1170,1
|
|
20240909,130600,62661354,1176,1176,1176,1176,0
|
|
20240909,130500,62661354,1176,1176,1176,1167,838
|
|
20240909,130400,61679057,1177,1177,1177,1177,0
|
|
20240909,130300,61679057,1177,1177,1177,1177,0
|
|
20240909,130200,61679057,1177,1177,1177,1177,0
|
|
20240909,130100,61679057,1177,1174,1177,1174,1100
|
|
20240909,130000,60385919,1191,1191,1191,1191,0
|
|
20240909,125900,60385919,1191,1162,1191,1162,6185
|
|
20240909,125800,53085525,1163,1148,1182,1148,14656
|
|
20240909,125700,36161924,1110,1110,1110,1110,0
|
|
20240909,125600,36161924,1110,1186,1186,1110,8563
|
|
20240909,125500,26212056,1184,1194,1194,1184,2517
|
|
20240909,125400,23228557,1194,1194,1194,1194,0
|
|
20240909,125300,23228557,1194,1194,1194,1194,18
|
|
20240909,125200,23207065,1199,1199,1199,1199,0
|
|
20240909,125100,23207065,1199,1199,1199,1199,0
|
|
20240909,125000,23207065,1199,1199,1199,1199,0
|
|
20240909,124900,23207065,1199,1199,1199,1199,0
|
|
20240909,124800,23207065,1199,1199,1199,1199,0
|
|
20240909,124700,23207065,1199,1199,1199,1199,0
|
|
20240909,124600,23207065,1199,1199,1199,1199,0
|
|
20240909,124500,23207065,1199,1199,1199,1199,0
|
|
20240909,124400,23207065,1199,1199,1199,1199,0
|
|
20240909,124300,23207065,1199,1199,1199,1199,94
|
|
20240909,124200,23094359,1194,1194,1194,1194,0
|
|
20240909,124100,23094359,1194,1194,1194,1194,0
|
|
20240909,124000,23094359,1194,1194,1194,1194,65
|
|
20240909,123900,23016749,1191,1191,1191,1191,0
|
|
20240909,123800,23016749,1191,1191,1191,1191,0
|
|
20240909,123700,23016749,1191,1191,1191,1191,0
|
|
20240909,123600,23016749,1191,1191,1191,1191,0
|
|
20240909,123500,23016749,1191,1191,1191,1191,42
|
|
20240909,123400,22966727,1191,1191,1191,1191,1
|
|
20240909,123300,22965536,1190,1190,1190,1190,0
|
|
20240909,123200,22965536,1190,1190,1190,1190,60
|
|
20240909,123100,22894136,1191,1192,1192,1190,84
|
|
20240909,123000,22794060,1193,1193,1193,1193,0
|
|
20240909,122900,22794060,1193,1194,1194,1193,69
|
|
20240909,122800,22711696,1194,1194,1194,1194,0
|
|
20240909,122700,22711696,1194,1196,1196,1194,311
|
|
20240909,122600,22339762,1194,1194,1194,1194,0
|
|
20240909,122500,22339762,1194,1194,1194,1194,0
|
|
20240909,122400,22339762,1194,1194,1194,1194,0
|
|
20240909,122300,22339762,1194,1194,1194,1194,0
|
|
20240909,122200,22339762,1194,1195,1195,1194,996
|
|
20240909,122100,21150524,1195,1195,1195,1195,0
|
|
20240909,122000,21150524,1195,1195,1195,1195,432
|
|
20240909,121900,20634284,1195,1195,1195,1195,0
|
|
20240909,121800,20634284,1195,1195,1195,1195,100
|
|
20240909,121700,20514784,1195,1195,1195,1195,0
|
|
20240909,121600,20514784,1195,1195,1195,1195,0
|
|
20240909,121500,20514784,1195,1195,1195,1195,42
|
|
20240909,121400,20464594,1195,1195,1195,1195,0
|
|
20240909,121300,20464594,1195,1195,1195,1195,0
|
|
20240909,121200,20464594,1195,1195,1195,1195,0
|
|
20240909,121100,20464594,1195,1195,1195,1195,0
|
|
20240909,121000,20464594,1195,1195,1195,1195,0
|
|
20240909,120900,20464594,1195,1195,1195,1195,0
|
|
20240909,120800,20464594,1195,1195,1195,1195,0
|
|
20240909,120700,20464594,1195,1195,1195,1195,0
|
|
20240909,120600,20464594,1195,1195,1195,1195,0
|
|
20240909,120500,20464594,1195,1195,1195,1195,0
|
|
20240909,120400,20464594,1195,1195,1195,1195,0
|
|
20240909,120300,20464594,1195,1195,1195,1195,0
|
|
20240909,120200,20464594,1195,1195,1195,1195,0
|
|
20240909,120100,20464594,1195,1196,1196,1195,18
|
|
20240909,120000,20443078,1195,1195,1195,1195,0
|
|
20240909,115900,20443078,1195,1195,1195,1195,0
|
|
20240909,115800,20443078,1195,1195,1195,1195,48
|
|
20240909,115700,20385718,1199,1199,1199,1199,0
|
|
20240909,115600,20385718,1199,1199,1199,1199,0
|
|
20240909,115500,20385718,1199,1199,1199,1199,21
|
|
20240909,115400,20360539,1203,1203,1203,1203,0
|
|
20240909,115300,20360539,1203,1203,1203,1203,0
|
|
20240909,115200,20360539,1203,1195,1203,1195,4
|
|
20240909,115100,20355735,1194,1194,1194,1194,0
|
|
20240909,115000,20355735,1194,1194,1194,1194,0
|
|
20240909,114900,20355735,1194,1194,1194,1194,0
|
|
20240909,114800,20355735,1194,1194,1194,1194,0
|
|
20240909,114700,20355735,1194,1194,1194,1194,0
|
|
20240909,114600,20355735,1194,1194,1194,1194,0
|
|
20240909,114500,20355735,1194,1194,1194,1194,0
|
|
20240909,114400,20355735,1194,1194,1194,1194,0
|
|
20240909,114300,20355735,1194,1194,1194,1194,0
|
|
20240909,114200,20355735,1194,1194,1194,1194,0
|
|
20240909,114100,20355735,1194,1195,1195,1194,137
|
|
20240909,114000,20192156,1194,1194,1194,1194,0
|
|
20240909,113900,20192156,1194,1194,1194,1194,0
|
|
20240909,113800,20192156,1194,1194,1194,1194,0
|
|
20240909,113700,20192156,1194,1194,1194,1194,0
|
|
20240909,113600,20192156,1194,1194,1194,1194,0
|
|
20240909,113500,20192156,1194,1194,1194,1194,42
|
|
20240909,113400,20142008,1194,1194,1194,1194,0
|
|
20240909,113300,20142008,1194,1192,1194,1192,576
|
|
20240909,113200,19454534,1190,1190,1190,1190,88
|
|
20240909,113100,19349814,1189,1211,1211,1187,5011
|
|
20240909,113000,13350003,1205,1205,1205,1205,0
|
|
20240909,112900,13350003,1205,1204,1205,1204,566
|
|
20240909,112800,12667980,1203,1203,1203,1203,3
|
|
20240909,112700,12664371,1203,1203,1203,1203,50
|
|
20240909,112600,12604221,1200,1200,1200,1200,0
|
|
20240909,112500,12604221,1200,1200,1200,1200,0
|
|
20240909,112400,12604221,1200,1200,1200,1200,0
|
|
20240909,112300,12604221,1200,1200,1200,1200,0
|
|
20240909,112200,12604221,1200,1200,1200,1200,0
|
|
20240909,112100,12604221,1200,1200,1200,1200,0
|
|
20240909,112000,12604221,1200,1205,1205,1200,4958
|
|
20240909,111900,6632236,1206,1206,1206,1206,0
|
|
20240909,111800,6632236,1206,1206,1206,1206,0
|
|
20240909,111700,6632236,1206,1206,1206,1206,0
|
|
20240909,111600,6632236,1206,1206,1206,1206,291
|
|
20240909,111500,6281290,1206,1206,1206,1206,42
|
|
20240909,111400,6230638,1206,1206,1206,1206,0
|
|
20240909,111300,6230638,1206,1206,1206,1206,0
|
|
20240909,111200,6230638,1206,1206,1206,1206,0
|
|
20240909,111100,6230638,1206,1206,1206,1206,0
|
|
20240909,111000,6230638,1206,1206,1206,1206,0
|
|
20240909,110900,6230638,1206,1206,1206,1206,0
|
|
20240909,110800,6230638,1206,1206,1206,1206,0
|
|
20240909,110700,6230638,1206,1206,1206,1206,0
|
|
20240909,110600,6230638,1206,1206,1206,1206,0
|
|
20240909,110500,6230638,1206,1206,1206,1206,0
|
|
20240909,110400,6230638,1206,1206,1206,1206,0
|
|
20240909,110300,6230638,1206,1206,1206,1206,0
|
|
20240909,110200,6230638,1206,1206,1206,1206,0
|
|
20240909,110100,6230638,1206,1206,1206,1206,0
|
|
20240909,110000,6230638,1206,1206,1206,1206,0
|
|
20240909,105900,6230638,1206,1206,1206,1206,0
|
|
20240909,105800,6230638,1206,1206,1206,1206,0
|
|
20240909,105700,6230638,1206,1206,1206,1206,0
|
|
20240909,105600,6230638,1206,1206,1206,1206,0
|
|
20240909,105500,6230638,1206,1206,1206,1206,42
|
|
20240909,105400,6179986,1206,1206,1206,1206,0
|
|
20240909,105300,6179986,1206,1206,1206,1206,605
|
|
20240909,105200,5450356,1206,1206,1206,1206,0
|
|
20240909,105100,5450356,1206,1206,1206,1206,0
|
|
20240909,105000,5450356,1206,1206,1206,1206,0
|
|
20240909,104900,5450356,1206,1206,1206,1206,0
|
|
20240909,104800,5450356,1206,1206,1206,1206,0
|
|
20240909,104700,5450356,1206,1206,1206,1206,0
|
|
20240909,104600,5450356,1206,1206,1206,1206,0
|
|
20240909,104500,5450356,1206,1206,1206,1206,0
|
|
20240909,104400,5450356,1206,1206,1206,1206,0
|
|
20240909,104300,5450356,1206,1206,1206,1206,0
|
|
20240909,104200,5450356,1206,1206,1206,1206,0
|
|
20240909,104100,5450356,1206,1206,1206,1206,0
|
|
20240909,104000,5450356,1206,1206,1206,1206,0
|
|
20240909,103900,5450356,1206,1206,1206,1206,0
|
|
20240909,103800,5450356,1206,1206,1206,1206,0
|
|
20240909,103700,5450356,1206,1206,1206,1206,0
|
|
20240909,103600,5450356,1206,1206,1206,1206,0
|
|
20240909,103500,5450356,1206,1206,1206,1206,42
|
|
20240909,103400,5399704,1205,1205,1205,1205,0
|
|
20240909,103300,5399704,1205,1212,1212,1205,419
|
|
20240909,103200,4894399,1213,1213,1213,1213,0
|
|
20240909,103100,4894399,1213,1213,1213,1213,0
|
|
20240909,103000,4894399,1213,1213,1213,1213,0
|
|
20240909,102900,4894399,1213,1213,1213,1213,0
|
|
20240909,102800,4894399,1213,1213,1213,1213,0
|
|
20240909,102700,4894399,1213,1213,1213,1213,0
|
|
20240909,102600,4894399,1213,1213,1213,1213,0
|
|
20240909,102500,4894399,1213,1213,1213,1213,1
|
|
20240909,102400,4893186,1214,1214,1214,1214,0
|
|
20240909,102300,4893186,1214,1214,1214,1214,0
|
|
20240909,102200,4893186,1214,1214,1214,1214,0
|
|
20240909,102100,4893186,1214,1214,1214,1214,0
|
|
20240909,102000,4893186,1214,1214,1214,1214,520
|
|
20240909,101900,4261906,1214,1214,1214,1214,0
|
|
20240909,101800,4261906,1214,1214,1214,1214,0
|
|
20240909,101700,4261906,1214,1214,1214,1214,0
|
|
20240909,101600,4261906,1214,1214,1214,1214,0
|
|
20240909,101500,4261906,1214,1215,1215,1214,30
|
|
20240909,101400,4225485,1218,1218,1218,1218,0
|
|
20240909,101300,4225485,1218,1218,1218,1218,0
|
|
20240909,101200,4225485,1218,1218,1218,1218,0
|
|
20240909,101100,4225485,1218,1218,1218,1218,0
|
|
20240909,101000,4225485,1218,1218,1218,1218,200
|
|
20240909,100900,3981885,1214,1214,1214,1214,130
|
|
20240909,100800,3824065,1216,1216,1216,1216,0
|
|
20240909,100700,3824065,1216,1218,1218,1216,22
|
|
20240909,100600,3797307,1217,1217,1217,1217,0
|
|
20240909,100500,3797307,1217,1217,1217,1217,0
|
|
20240909,100400,3797307,1217,1218,1218,1217,37
|
|
20240909,100300,3752246,1218,1218,1218,1218,0
|
|
20240909,100200,3752246,1218,1218,1218,1218,7
|
|
20240909,100100,3743720,1216,1216,1216,1216,0
|
|
20240909,100000,3743720,1216,1216,1216,1216,0
|
|
20240909,095900,3743720,1216,1216,1216,1216,0
|
|
20240909,095800,3743720,1216,1216,1216,1216,0
|
|
20240909,095700,3743720,1216,1216,1216,1216,0
|
|
20240909,095600,3743720,1216,1216,1216,1216,0
|
|
20240909,095500,3743720,1216,1216,1216,1216,43
|
|
20240909,095400,3691432,1216,1216,1216,1216,0
|
|
20240909,095300,3691432,1216,1216,1216,1216,0
|
|
20240909,095200,3691432,1216,1216,1216,1216,0
|
|
20240909,095100,3691432,1216,1216,1216,1216,0
|
|
20240909,095000,3691432,1216,1216,1216,1216,18
|
|
20240909,094900,3669544,1216,1216,1216,1216,0
|
|
20240909,094800,3669544,1216,1216,1216,1216,0
|
|
20240909,094700,3669544,1216,1216,1216,1216,0
|
|
20240909,094600,3669544,1216,1216,1216,1216,0
|
|
20240909,094500,3669544,1216,1216,1216,1216,0
|
|
20240909,094400,3669544,1216,1216,1216,1216,0
|
|
20240909,094300,3669544,1216,1216,1216,1216,0
|
|
20240909,094200,3669544,1216,1216,1216,1216,200
|
|
20240909,094100,3426344,1216,1216,1216,1216,0
|
|
20240909,094000,3426344,1216,1216,1216,1216,0
|
|
20240909,093900,3426344,1216,1216,1216,1216,0
|
|
20240909,093800,3426344,1216,1216,1216,1216,0
|
|
20240909,093700,3426344,1216,1216,1216,1216,0
|
|
20240909,093600,3426344,1216,1216,1216,1216,0
|
|
20240909,093500,3426344,1216,1216,1216,1216,43
|
|
20240909,093400,3374056,1214,1214,1214,1214,0
|
|
20240909,093300,3374056,1214,1214,1214,1214,0
|
|
20240909,093200,3374056,1214,1214,1214,1214,0
|
|
20240909,093100,3374056,1214,1214,1214,1214,0
|
|
20240909,093000,3374056,1214,1214,1214,1214,0
|
|
20240909,092900,3374056,1214,1214,1214,1214,0
|
|
20240909,092800,3374056,1214,1214,1214,1214,0
|
|
20240909,092700,3374056,1214,1214,1214,1214,0
|
|
20240909,092600,3374056,1214,1214,1214,1214,0
|
|
20240909,092500,3374056,1214,1214,1214,1214,0
|
|
20240909,092400,3374056,1214,1214,1214,1214,323
|
|
20240909,092300,2981934,1206,1206,1206,1206,118
|
|
20240909,092200,2839626,1207,1208,1208,1207,124
|
|
20240909,092100,2689910,1206,1206,1206,1206,0
|
|
20240909,092000,2689910,1206,1206,1206,1206,0
|
|
20240909,091900,2689910,1206,1206,1206,1206,0
|
|
20240909,091800,2689910,1206,1206,1206,1206,0
|
|
20240909,091700,2689910,1206,1206,1206,1206,0
|
|
20240909,091600,2689910,1206,1206,1206,1206,0
|
|
20240909,091500,2689910,1206,1206,1206,1206,43
|
|
20240909,091400,2638052,1224,1224,1224,1224,0
|
|
20240909,091300,2638052,1224,1224,1224,1224,0
|
|
20240909,091200,2638052,1224,1224,1224,1224,0
|
|
20240909,091100,2638052,1224,1224,1224,1224,0
|
|
20240909,091000,2638052,1224,1224,1224,1224,0
|
|
20240909,090900,2638052,1224,1224,1224,1224,0
|
|
20240909,090800,2638052,1224,1224,1224,1224,0
|
|
20240909,090700,2638052,1224,1224,1224,1224,0
|
|
20240909,090600,2638052,1224,1224,1224,1224,0
|
|
20240909,090500,2638052,1224,1224,1224,1224,102
|
|
20240909,090400,2513204,1221,1221,1221,1221,100
|
|
20240909,090300,2391104,1224,1224,1224,1224,1
|
|
20240909,090200,2389880,1230,1230,1230,1230,0
|
|
20240909,090100,2389880,1230,1229,1230,1229,124
|
|
20240909,090000,2237370,1230,1230,1230,1230,1819
|