32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 13974 |
| 3 | 20231102 | 194700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20231102 | 194600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20231102 | 194500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20231102 | 194400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20231102 | 194300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20231102 | 194200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20231102 | 194100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20231102 | 194000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20231102 | 193900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20231102 | 193800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20231102 | 193700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20231102 | 193600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20231102 | 193500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20231102 | 193400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20231102 | 193300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20231102 | 193200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20231102 | 193100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20231102 | 193000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20231102 | 192900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20231102 | 192800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20231102 | 192700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20231102 | 192600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20231102 | 192500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20231102 | 192400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20231102 | 192300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20231102 | 192200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20231102 | 192100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20231102 | 192000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20231102 | 191900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20231102 | 191800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 13974 |
| 33 | 20231102 | 191700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20231102 | 191600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20231102 | 191500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20231102 | 191400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20231102 | 191300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20231102 | 191200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20231102 | 191100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20231102 | 191000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20231102 | 190900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20231102 | 190800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20231102 | 190700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20231102 | 190600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20231102 | 190500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20231102 | 190400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20231102 | 190300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20231102 | 190200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20231102 | 190100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20231102 | 190000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20231102 | 185900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20231102 | 185800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20231102 | 185700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20231102 | 185600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20231102 | 185500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20231102 | 185400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20231102 | 185300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20231102 | 185200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20231102 | 185100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20231102 | 185000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20231102 | 184900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20231102 | 184800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 13974 |
| 63 | 20231102 | 184700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20231102 | 184600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20231102 | 184500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20231102 | 184400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20231102 | 184300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20231102 | 184200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20231102 | 184100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20231102 | 184000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20231102 | 183900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20231102 | 183800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20231102 | 183700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20231102 | 183600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20231102 | 183500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20231102 | 183400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20231102 | 183300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20231102 | 183200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20231102 | 183100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20231102 | 183000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20231102 | 182900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20231102 | 182800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20231102 | 182700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20231102 | 182600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20231102 | 182500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20231102 | 182400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20231102 | 182300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20231102 | 182200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20231102 | 182100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20231102 | 182000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20231102 | 181900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20231102 | 181800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 13974 |
| 93 | 20231102 | 181700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20231102 | 181600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20231102 | 181500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20231102 | 181400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20231102 | 181300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20231102 | 181200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20231102 | 181100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20231102 | 181000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20231102 | 180900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20231102 | 180800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20231102 | 180700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20231102 | 180600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20231102 | 180500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20231102 | 180400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20231102 | 180300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20231102 | 180200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20231102 | 180100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20231102 | 180000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20231102 | 175900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20231102 | 175800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20231102 | 175700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20231102 | 175600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20231102 | 175500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20231102 | 175400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20231102 | 175300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20231102 | 175200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20231102 | 175100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20231102 | 175000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20231102 | 174900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20231102 | 174800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 13974 |
| 123 | 20231102 | 174700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20231102 | 174600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20231102 | 174500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20231102 | 174400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20231102 | 174300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20231102 | 174200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20231102 | 174100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20231102 | 174000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20231102 | 173900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20231102 | 173800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20231102 | 173700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20231102 | 173600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20231102 | 173500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20231102 | 173400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20231102 | 173300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20231102 | 173200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20231102 | 173100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20231102 | 173000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20231102 | 172900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20231102 | 172800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20231102 | 172700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20231102 | 172600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20231102 | 172500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20231102 | 172400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20231102 | 172300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20231102 | 172200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20231102 | 172100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20231102 | 172000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20231102 | 171900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20231102 | 171800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 13974 |
| 153 | 20231102 | 171700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20231102 | 171600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20231102 | 171500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20231102 | 171400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20231102 | 171300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20231102 | 171200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20231102 | 171100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20231102 | 171000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20231102 | 170900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20231102 | 170800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20231102 | 170700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20231102 | 170600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20231102 | 170500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20231102 | 170400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20231102 | 170300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20231102 | 170200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20231102 | 170100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20231102 | 170000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20231102 | 165900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20231102 | 165800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20231102 | 165700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20231102 | 165600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20231102 | 165500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20231102 | 165400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20231102 | 165300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20231102 | 165200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20231102 | 165100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20231102 | 165000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20231102 | 164900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20231102 | 164800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 13974 |
| 183 | 20231102 | 164700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20231102 | 164600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 185 | 20231102 | 164500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 186 | 20231102 | 164400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20231102 | 164300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20231102 | 164200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20231102 | 164100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20231102 | 164000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20231102 | 163900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20231102 | 163800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20231102 | 163700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20231102 | 163600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20231102 | 163500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20231102 | 163400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20231102 | 163300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20231102 | 163200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20231102 | 163100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 200 | 20231102 | 163000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20231102 | 162900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20231102 | 162800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20231102 | 162700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20231102 | 162600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 205 | 20231102 | 162500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 206 | 20231102 | 162400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 207 | 20231102 | 162300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 208 | 20231102 | 162200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 209 | 20231102 | 162100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 210 | 20231102 | 162000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 211 | 20231102 | 161900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 212 | 20231102 | 161800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 13974 |
| 213 | 20231102 | 161700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 214 | 20231102 | 161600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 215 | 20231102 | 161500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 216 | 20231102 | 161400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 217 | 20231102 | 161300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 218 | 20231102 | 161200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 219 | 20231102 | 161100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 220 | 20231102 | 161000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 221 | 20231102 | 160900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 222 | 20231102 | 160800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 223 | 20231102 | 160700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 224 | 20231102 | 160600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 225 | 20231102 | 160500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 226 | 20231102 | 160400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 227 | 20231102 | 160300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 228 | 20231102 | 160200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 229 | 20231102 | 160100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 230 | 20231102 | 160000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 231 | 20231102 | 155900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 232 | 20231102 | 155800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 233 | 20231102 | 155700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 234 | 20231102 | 155600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 235 | 20231102 | 155500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 236 | 20231102 | 155400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 237 | 20231102 | 155300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 238 | 20231102 | 155200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 239 | 20231102 | 155100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 240 | 20231102 | 155000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 241 | 20231102 | 154900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 242 | 20231102 | 154800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 13974 |
| 243 | 20231102 | 154700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 244 | 20231102 | 154600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 245 | 20231102 | 154500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 246 | 20231102 | 154400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 247 | 20231102 | 154300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 248 | 20231102 | 154200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 249 | 20231102 | 154100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 250 | 20231102 | 154000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 251 | 20231102 | 153900 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 252 | 20231102 | 153800 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 253 | 20231102 | 153700 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 254 | 20231102 | 153600 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 255 | 20231102 | 153500 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 256 | 20231102 | 153400 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 257 | 20231102 | 153300 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 258 | 20231102 | 153200 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 259 | 20231102 | 153100 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 0 |
| 260 | 20231102 | 153000 | 3949991383 | 1810 | 1810 | 1810 | 1810 | 13974 |
| 261 | 20231102 | 152900 | 3924698443 | 1815 | 1815 | 1815 | 1815 | 0 |
| 262 | 20231102 | 152800 | 3924698443 | 1815 | 1815 | 1815 | 1815 | 0 |
| 263 | 20231102 | 152700 | 3924698443 | 1815 | 1815 | 1815 | 1815 | 0 |
| 264 | 20231102 | 152600 | 3924698443 | 1815 | 1815 | 1815 | 1815 | 0 |
| 265 | 20231102 | 152500 | 3924698443 | 1815 | 1815 | 1815 | 1815 | 0 |
| 266 | 20231102 | 152400 | 3924698443 | 1815 | 1815 | 1815 | 1815 | 0 |
| 267 | 20231102 | 152300 | 3924698443 | 1815 | 1815 | 1815 | 1815 | 0 |
| 268 | 20231102 | 152200 | 3924698443 | 1815 | 1815 | 1815 | 1815 | 0 |
| 269 | 20231102 | 152100 | 3924698443 | 1815 | 1815 | 1815 | 1815 | 0 |
| 270 | 20231102 | 152000 | 3924698443 | 1815 | 1815 | 1815 | 1815 | 0 |
| 271 | 20231102 | 151900 | 3924698443 | 1815 | 1811 | 1816 | 1811 | 4751 |
| 272 | 20231102 | 151800 | 3916082819 | 1809 | 1810 | 1810 | 1809 | 16099 |
| 273 | 20231102 | 151700 | 3886946941 | 1810 | 1810 | 1810 | 1810 | 2860 |
| 274 | 20231102 | 151600 | 3881770341 | 1811 | 1811 | 1811 | 1810 | 1701 |
| 275 | 20231102 | 151500 | 3878690430 | 1811 | 1810 | 1811 | 1810 | 7134 |
| 276 | 20231102 | 151400 | 3865776771 | 1811 | 1810 | 1811 | 1810 | 511 |
| 277 | 20231102 | 151300 | 3864851850 | 1810 | 1811 | 1811 | 1810 | 1813 |
| 278 | 20231102 | 151200 | 3861568508 | 1811 | 1810 | 1811 | 1810 | 1058 |
| 279 | 20231102 | 151100 | 3859652878 | 1810 | 1810 | 1810 | 1810 | 751 |
| 280 | 20231102 | 151000 | 3858293568 | 1811 | 1809 | 1812 | 1809 | 1456 |
| 281 | 20231102 | 150900 | 3855657716 | 1811 | 1807 | 1811 | 1807 | 9000 |
| 282 | 20231102 | 150800 | 3839388734 | 1807 | 1807 | 1807 | 1806 | 1763 |
| 283 | 20231102 | 150700 | 3836203807 | 1807 | 1808 | 1808 | 1807 | 3532 |
| 284 | 20231102 | 150600 | 3829821064 | 1808 | 1808 | 1808 | 1808 | 1807 |
| 285 | 20231102 | 150500 | 3826554008 | 1808 | 1808 | 1809 | 1808 | 1814 |
| 286 | 20231102 | 150400 | 3823273796 | 1808 | 1810 | 1810 | 1808 | 3502 |
| 287 | 20231102 | 150300 | 3816941072 | 1810 | 1810 | 1810 | 1809 | 1716 |
| 288 | 20231102 | 150200 | 3813836510 | 1809 | 1809 | 1810 | 1809 | 1487 |
| 289 | 20231102 | 150100 | 3811146017 | 1809 | 1808 | 1809 | 1808 | 1423 |
| 290 | 20231102 | 150000 | 3808572789 | 1807 | 1807 | 1808 | 1807 | 2610 |
| 291 | 20231102 | 145900 | 3803854364 | 1807 | 1807 | 1807 | 1807 | 3605 |
| 292 | 20231102 | 145800 | 3797340129 | 1808 | 1808 | 1808 | 1808 | 348 |
| 293 | 20231102 | 145700 | 3796710945 | 1808 | 1810 | 1811 | 1808 | 19413 |
| 294 | 20231102 | 145600 | 3761589794 | 1810 | 1812 | 1813 | 1810 | 18504 |
| 295 | 20231102 | 145500 | 3728074590 | 1812 | 1814 | 1814 | 1812 | 2330 |
| 296 | 20231102 | 145400 | 3723849962 | 1814 | 1814 | 1815 | 1813 | 6393 |
| 297 | 20231102 | 145300 | 3712255375 | 1814 | 1815 | 1815 | 1814 | 8623 |
| 298 | 20231102 | 145200 | 3696609530 | 1815 | 1815 | 1815 | 1815 | 1778 |
| 299 | 20231102 | 145100 | 3693382460 | 1815 | 1815 | 1815 | 1814 | 3107 |
| 300 | 20231102 | 145000 | 3687743335 | 1815 | 1815 | 1815 | 1815 | 45 |
| 301 | 20231102 | 144900 | 3687661660 | 1814 | 1819 | 1819 | 1814 | 22159 |
| 302 | 20231102 | 144800 | 3647439182 | 1820 | 1820 | 1820 | 1820 | 501 |
| 303 | 20231102 | 144700 | 3646527362 | 1820 | 1819 | 1820 | 1819 | 3057 |
| 304 | 20231102 | 144600 | 3640965171 | 1819 | 1818 | 1819 | 1818 | 387 |
| 305 | 20231102 | 144500 | 3640261341 | 1817 | 1815 | 1817 | 1814 | 7611 |
| 306 | 20231102 | 144400 | 3626443515 | 1814 | 1814 | 1814 | 1814 | 0 |
| 307 | 20231102 | 144300 | 3626443515 | 1814 | 1814 | 1814 | 1814 | 1382 |
| 308 | 20231102 | 144200 | 3623936567 | 1814 | 1815 | 1815 | 1814 | 1905 |
| 309 | 20231102 | 144100 | 3620479104 | 1815 | 1814 | 1815 | 1814 | 5037 |
| 310 | 20231102 | 144000 | 3611339362 | 1814 | 1814 | 1815 | 1814 | 13618 |
| 311 | 20231102 | 143900 | 3586634774 | 1815 | 1815 | 1815 | 1814 | 586 |
| 312 | 20231102 | 143800 | 3585571765 | 1815 | 1814 | 1815 | 1814 | 1567 |
| 313 | 20231102 | 143700 | 3582729147 | 1814 | 1814 | 1815 | 1814 | 227 |
| 314 | 20231102 | 143600 | 3582317363 | 1814 | 1815 | 1815 | 1814 | 3542 |
| 315 | 20231102 | 143500 | 3575891774 | 1814 | 1814 | 1814 | 1813 | 584 |
| 316 | 20231102 | 143400 | 3574832522 | 1814 | 1813 | 1814 | 1813 | 330 |
| 317 | 20231102 | 143300 | 3574234132 | 1813 | 1814 | 1814 | 1813 | 2989 |
| 318 | 20231102 | 143200 | 3568812088 | 1815 | 1814 | 1815 | 1814 | 238 |
| 319 | 20231102 | 143100 | 3568380351 | 1814 | 1814 | 1814 | 1814 | 683 |
| 320 | 20231102 | 143000 | 3567141389 | 1814 | 1814 | 1815 | 1813 | 1237 |
| 321 | 20231102 | 142900 | 3564897638 | 1814 | 1814 | 1814 | 1814 | 1305 |
| 322 | 20231102 | 142800 | 3562530368 | 1812 | 1816 | 1816 | 1812 | 7500 |
| 323 | 20231102 | 142700 | 3548927830 | 1816 | 1816 | 1816 | 1815 | 2690 |
| 324 | 20231102 | 142600 | 3544042844 | 1816 | 1816 | 1816 | 1816 | 1090 |
| 325 | 20231102 | 142500 | 3542063404 | 1815 | 1815 | 1815 | 1815 | 300 |
| 326 | 20231102 | 142400 | 3541518904 | 1815 | 1815 | 1815 | 1815 | 354 |
| 327 | 20231102 | 142300 | 3540876394 | 1814 | 1814 | 1814 | 1814 | 0 |
| 328 | 20231102 | 142200 | 3540876394 | 1814 | 1815 | 1815 | 1814 | 2107 |
| 329 | 20231102 | 142100 | 3537054146 | 1815 | 1815 | 1815 | 1815 | 4586 |
| 330 | 20231102 | 142000 | 3528730556 | 1815 | 1817 | 1818 | 1815 | 5507 |
| 331 | 20231102 | 141900 | 3518734519 | 1817 | 1818 | 1818 | 1817 | 2619 |
| 332 | 20231102 | 141800 | 3513975482 | 1817 | 1818 | 1818 | 1817 | 56 |
| 333 | 20231102 | 141700 | 3513873682 | 1818 | 1818 | 1818 | 1817 | 13 |
| 334 | 20231102 | 141600 | 3513850059 | 1817 | 1817 | 1817 | 1817 | 175 |
| 335 | 20231102 | 141500 | 3513532084 | 1817 | 1817 | 1817 | 1817 | 2 |
| 336 | 20231102 | 141400 | 3513528450 | 1817 | 1817 | 1817 | 1815 | 1139 |
| 337 | 20231102 | 141300 | 3511460769 | 1817 | 1817 | 1817 | 1817 | 895 |
| 338 | 20231102 | 141200 | 3509834554 | 1817 | 1816 | 1817 | 1816 | 205 |
| 339 | 20231102 | 141100 | 3509462263 | 1816 | 1815 | 1816 | 1815 | 25 |
| 340 | 20231102 | 141000 | 3509416882 | 1817 | 1817 | 1817 | 1817 | 100 |
| 341 | 20231102 | 140900 | 3509235182 | 1815 | 1818 | 1818 | 1815 | 48 |
| 342 | 20231102 | 140800 | 3509148059 | 1818 | 1818 | 1818 | 1818 | 782 |
| 343 | 20231102 | 140700 | 3507726383 | 1819 | 1818 | 1820 | 1818 | 1061 |
| 344 | 20231102 | 140600 | 3505797109 | 1817 | 1817 | 1817 | 1817 | 3249 |
| 345 | 20231102 | 140500 | 3499893676 | 1817 | 1816 | 1817 | 1816 | 1049 |
| 346 | 20231102 | 140400 | 3497988321 | 1816 | 1813 | 1816 | 1813 | 773 |
| 347 | 20231102 | 140300 | 3496586522 | 1813 | 1816 | 1816 | 1813 | 8976 |
| 348 | 20231102 | 140200 | 3480311955 | 1817 | 1816 | 1817 | 1816 | 510 |
| 349 | 20231102 | 140100 | 3479385388 | 1816 | 1815 | 1816 | 1815 | 393 |
| 350 | 20231102 | 140000 | 3478671993 | 1815 | 1814 | 1815 | 1814 | 659 |
| 351 | 20231102 | 135900 | 3477476507 | 1814 | 1813 | 1814 | 1813 | 827 |
| 352 | 20231102 | 135800 | 3475976330 | 1814 | 1813 | 1814 | 1813 | 3356 |
| 353 | 20231102 | 135700 | 3469891395 | 1813 | 1813 | 1813 | 1813 | 0 |
| 354 | 20231102 | 135600 | 3469891395 | 1813 | 1814 | 1814 | 1813 | 1332 |
| 355 | 20231102 | 135500 | 3467476230 | 1814 | 1813 | 1814 | 1813 | 323 |
| 356 | 20231102 | 135400 | 3466890530 | 1813 | 1813 | 1813 | 1813 | 1807 |
| 357 | 20231102 | 135300 | 3463614439 | 1813 | 1813 | 1813 | 1813 | 1343 |
| 358 | 20231102 | 135200 | 3461179580 | 1813 | 1814 | 1815 | 1813 | 1536 |
| 359 | 20231102 | 135100 | 3458392303 | 1814 | 1815 | 1815 | 1813 | 12823 |
| 360 | 20231102 | 135000 | 3435131944 | 1815 | 1815 | 1816 | 1814 | 12287 |
| 361 | 20231102 | 134900 | 3412834599 | 1815 | 1816 | 1816 | 1815 | 533 |
| 362 | 20231102 | 134800 | 3411867199 | 1815 | 1815 | 1816 | 1815 | 1007 |
| 363 | 20231102 | 134700 | 3410038942 | 1816 | 1816 | 1816 | 1815 | 1323 |
| 364 | 20231102 | 134600 | 3407636376 | 1816 | 1816 | 1816 | 1816 | 1142 |
| 365 | 20231102 | 134500 | 3405562504 | 1818 | 1818 | 1818 | 1818 | 5 |
| 366 | 20231102 | 134400 | 3405553414 | 1815 | 1815 | 1815 | 1815 | 6 |
| 367 | 20231102 | 134300 | 3405542524 | 1818 | 1814 | 1818 | 1814 | 11028 |
| 368 | 20231102 | 134200 | 3385508355 | 1814 | 1815 | 1815 | 1814 | 6517 |
| 369 | 20231102 | 134100 | 3373684020 | 1815 | 1815 | 1815 | 1815 | 304 |
| 370 | 20231102 | 134000 | 3373132260 | 1815 | 1815 | 1815 | 1815 | 2539 |
| 371 | 20231102 | 133900 | 3368523975 | 1816 | 1815 | 1816 | 1815 | 4020 |
| 372 | 20231102 | 133800 | 3361227454 | 1815 | 1817 | 1817 | 1815 | 4122 |
| 373 | 20231102 | 133700 | 3353741967 | 1817 | 1817 | 1817 | 1817 | 291 |
| 374 | 20231102 | 133600 | 3353213220 | 1816 | 1817 | 1818 | 1816 | 341 |
| 375 | 20231102 | 133500 | 3352593854 | 1817 | 1816 | 1817 | 1815 | 940 |
| 376 | 20231102 | 133400 | 3350887672 | 1816 | 1816 | 1816 | 1815 | 2492 |
| 377 | 20231102 | 133300 | 3346362710 | 1816 | 1817 | 1817 | 1816 | 1685 |
| 378 | 20231102 | 133200 | 3343301615 | 1817 | 1818 | 1818 | 1817 | 33 |
| 379 | 20231102 | 133100 | 3343241653 | 1817 | 1818 | 1818 | 1817 | 370 |
| 380 | 20231102 | 133000 | 3342569023 | 1818 | 1818 | 1818 | 1818 | 5 |
| 381 | 20231102 | 132900 | 3342559933 | 1818 | 1818 | 1818 | 1817 | 1688 |
| 382 | 20231102 | 132800 | 3339492165 | 1818 | 1820 | 1820 | 1818 | 164 |
| 383 | 20231102 | 132700 | 3339193974 | 1819 | 1820 | 1822 | 1819 | 3061 |
| 384 | 20231102 | 132600 | 3333622445 | 1820 | 1820 | 1820 | 1819 | 1200 |
| 385 | 20231102 | 132500 | 3331438945 | 1818 | 1818 | 1818 | 1818 | 1050 |
| 386 | 20231102 | 132400 | 3329530045 | 1816 | 1817 | 1817 | 1816 | 761 |
| 387 | 20231102 | 132300 | 3328147533 | 1820 | 1816 | 1820 | 1815 | 5269 |
| 388 | 20231102 | 132200 | 3318562892 | 1815 | 1815 | 1815 | 1815 | 1531 |
| 389 | 20231102 | 132100 | 3315784127 | 1815 | 1816 | 1816 | 1815 | 1900 |
| 390 | 20231102 | 132000 | 3312333827 | 1816 | 1817 | 1817 | 1816 | 6066 |
| 391 | 20231102 | 131900 | 3301317373 | 1817 | 1821 | 1821 | 1817 | 7576 |
| 392 | 20231102 | 131800 | 3287534844 | 1823 | 1824 | 1824 | 1822 | 67 |
| 393 | 20231102 | 131700 | 3287412707 | 1824 | 1824 | 1824 | 1824 | 1 |
| 394 | 20231102 | 131600 | 3287410883 | 1824 | 1824 | 1824 | 1820 | 2645 |
| 395 | 20231102 | 131500 | 3282587960 | 1823 | 1822 | 1823 | 1822 | 1038 |
| 396 | 20231102 | 131400 | 3280696043 | 1819 | 1821 | 1821 | 1819 | 2500 |
| 397 | 20231102 | 131300 | 3276145833 | 1823 | 1823 | 1824 | 1823 | 1367 |
| 398 | 20231102 | 131200 | 3273653425 | 1820 | 1819 | 1820 | 1819 | 1983 |
| 399 | 20231102 | 131100 | 3270045565 | 1819 | 1820 | 1820 | 1819 | 2020 |
| 400 | 20231102 | 131000 | 3266369166 | 1819 | 1819 | 1819 | 1819 | 857 |
| 401 | 20231102 | 130900 | 3264810283 | 1819 | 1817 | 1819 | 1817 | 1264 |
| 402 | 20231102 | 130800 | 3262513192 | 1817 | 1819 | 1821 | 1817 | 2173 |
| 403 | 20231102 | 130700 | 3258559681 | 1820 | 1817 | 1820 | 1817 | 1800 |
| 404 | 20231102 | 130600 | 3255287037 | 1817 | 1817 | 1817 | 1817 | 3637 |
| 405 | 20231102 | 130500 | 3248678608 | 1817 | 1819 | 1819 | 1817 | 35 |
| 406 | 20231102 | 130400 | 3248614963 | 1819 | 1817 | 1819 | 1816 | 685 |
| 407 | 20231102 | 130300 | 3247370744 | 1817 | 1819 | 1819 | 1816 | 1137 |
| 408 | 20231102 | 130200 | 3245305823 | 1816 | 1821 | 1821 | 1816 | 1207 |
| 409 | 20231102 | 130100 | 3243109032 | 1821 | 1822 | 1822 | 1821 | 923 |
| 410 | 20231102 | 130000 | 3241428248 | 1822 | 1823 | 1823 | 1822 | 1562 |
| 411 | 20231102 | 125900 | 3238581742 | 1826 | 1826 | 1826 | 1826 | 1517 |
| 412 | 20231102 | 125800 | 3235811700 | 1826 | 1816 | 1826 | 1815 | 11863 |
| 413 | 20231102 | 125700 | 3214226114 | 1815 | 1816 | 1816 | 1815 | 1300 |
| 414 | 20231102 | 125600 | 3211866292 | 1816 | 1816 | 1816 | 1816 | 1315 |
| 415 | 20231102 | 125500 | 3209478252 | 1816 | 1815 | 1816 | 1815 | 4296 |
| 416 | 20231102 | 125400 | 3201680196 | 1815 | 1818 | 1818 | 1815 | 1170 |
| 417 | 20231102 | 125300 | 3199555546 | 1818 | 1818 | 1818 | 1816 | 2538 |
| 418 | 20231102 | 125200 | 3194943662 | 1818 | 1815 | 1818 | 1815 | 14703 |
| 419 | 20231102 | 125100 | 3168221552 | 1815 | 1816 | 1816 | 1815 | 1783 |
| 420 | 20231102 | 125000 | 3164985397 | 1816 | 1817 | 1817 | 1813 | 10586 |
| 421 | 20231102 | 124900 | 3145759259 | 1818 | 1818 | 1818 | 1817 | 2206 |
| 422 | 20231102 | 124800 | 3141749951 | 1818 | 1817 | 1818 | 1817 | 471 |
| 423 | 20231102 | 124700 | 3140893708 | 1818 | 1820 | 1820 | 1818 | 3066 |
| 424 | 20231102 | 124600 | 3135314880 | 1821 | 1823 | 1823 | 1821 | 1930 |
| 425 | 20231102 | 124500 | 3131799366 | 1823 | 1820 | 1823 | 1820 | 2603 |
| 426 | 20231102 | 124400 | 3127061885 | 1820 | 1816 | 1820 | 1816 | 1787 |
| 427 | 20231102 | 124300 | 3123815341 | 1817 | 1813 | 1817 | 1812 | 5795 |
| 428 | 20231102 | 124200 | 3113299585 | 1815 | 1814 | 1815 | 1814 | 4671 |
| 429 | 20231102 | 124100 | 3104822170 | 1814 | 1814 | 1814 | 1811 | 7678 |
| 430 | 20231102 | 124000 | 3090911634 | 1812 | 1812 | 1813 | 1812 | 461 |
| 431 | 20231102 | 123900 | 3090076077 | 1813 | 1815 | 1815 | 1812 | 7500 |
| 432 | 20231102 | 123800 | 3076477441 | 1815 | 1818 | 1818 | 1815 | 5119 |
| 433 | 20231102 | 123700 | 3067182294 | 1819 | 1817 | 1819 | 1817 | 1309 |
| 434 | 20231102 | 123600 | 3064801825 | 1817 | 1816 | 1817 | 1815 | 756 |
| 435 | 20231102 | 123500 | 3063429279 | 1816 | 1819 | 1819 | 1814 | 19497 |
| 436 | 20231102 | 123400 | 3028010224 | 1819 | 1820 | 1820 | 1819 | 1421 |
| 437 | 20231102 | 123300 | 3025424615 | 1820 | 1824 | 1824 | 1819 | 3743 |
| 438 | 20231102 | 123200 | 3018612347 | 1820 | 1819 | 1820 | 1819 | 3746 |
| 439 | 20231102 | 123100 | 3011795948 | 1819 | 1823 | 1823 | 1818 | 10581 |
| 440 | 20231102 | 123000 | 2992542029 | 1825 | 1824 | 1825 | 1824 | 1715 |
| 441 | 20231102 | 122900 | 2989412534 | 1826 | 1825 | 1826 | 1825 | 1016 |
| 442 | 20231102 | 122800 | 2987558197 | 1826 | 1825 | 1830 | 1825 | 2927 |
| 443 | 20231102 | 122700 | 2982210895 | 1825 | 1823 | 1825 | 1823 | 2641 |
| 444 | 20231102 | 122600 | 2977392831 | 1823 | 1823 | 1823 | 1823 | 650 |
| 445 | 20231102 | 122500 | 2976207881 | 1823 | 1823 | 1823 | 1823 | 500 |
| 446 | 20231102 | 122400 | 2975296381 | 1823 | 1822 | 1823 | 1822 | 1224 |
| 447 | 20231102 | 122300 | 2973065443 | 1822 | 1822 | 1822 | 1822 | 5 |
| 448 | 20231102 | 122200 | 2973056333 | 1822 | 1822 | 1822 | 1822 | 547 |
| 449 | 20231102 | 122100 | 2972059699 | 1822 | 1822 | 1822 | 1822 | 89 |
| 450 | 20231102 | 122000 | 2971897541 | 1822 | 1822 | 1822 | 1822 | 431 |
| 451 | 20231102 | 121900 | 2971112259 | 1820 | 1823 | 1824 | 1820 | 683 |
| 452 | 20231102 | 121800 | 2969867378 | 1820 | 1821 | 1827 | 1819 | 1239 |
| 453 | 20231102 | 121700 | 2967610615 | 1821 | 1818 | 1821 | 1817 | 2540 |
| 454 | 20231102 | 121600 | 2962994138 | 1817 | 1817 | 1818 | 1816 | 1284 |
| 455 | 20231102 | 121500 | 2960661091 | 1817 | 1820 | 1820 | 1817 | 2929 |
| 456 | 20231102 | 121400 | 2955332826 | 1820 | 1824 | 1824 | 1820 | 10741 |
| 457 | 20231102 | 121300 | 2935773284 | 1824 | 1824 | 1824 | 1824 | 584 |
| 458 | 20231102 | 121200 | 2934708068 | 1824 | 1824 | 1824 | 1821 | 1734 |
| 459 | 20231102 | 121100 | 2931545654 | 1820 | 1821 | 1825 | 1820 | 6931 |
| 460 | 20231102 | 121000 | 2918924153 | 1827 | 1827 | 1827 | 1827 | 0 |
| 461 | 20231102 | 120900 | 2918924153 | 1827 | 1828 | 1828 | 1821 | 14664 |
| 462 | 20231102 | 120800 | 2892201972 | 1826 | 1828 | 1828 | 1826 | 222 |
| 463 | 20231102 | 120700 | 2891796556 | 1830 | 1830 | 1832 | 1830 | 518 |
| 464 | 20231102 | 120600 | 2890848559 | 1831 | 1827 | 1831 | 1825 | 849 |
| 465 | 20231102 | 120500 | 2889296510 | 1828 | 1828 | 1828 | 1828 | 224 |
| 466 | 20231102 | 120400 | 2888887038 | 1828 | 1826 | 1828 | 1826 | 146 |
| 467 | 20231102 | 120300 | 2888620392 | 1826 | 1828 | 1828 | 1826 | 1024 |
| 468 | 20231102 | 120200 | 2886750520 | 1826 | 1828 | 1828 | 1826 | 2235 |
| 469 | 20231102 | 120100 | 2882668058 | 1828 | 1827 | 1828 | 1827 | 2907 |
| 470 | 20231102 | 120000 | 2877356931 | 1827 | 1826 | 1827 | 1826 | 889 |
| 471 | 20231102 | 115900 | 2875732800 | 1827 | 1826 | 1827 | 1826 | 638 |
| 472 | 20231102 | 115800 | 2874567783 | 1826 | 1827 | 1827 | 1826 | 2573 |
| 473 | 20231102 | 115700 | 2869866988 | 1828 | 1831 | 1831 | 1828 | 14396 |
| 474 | 20231102 | 115600 | 2843543681 | 1832 | 1832 | 1832 | 1831 | 346 |
| 475 | 20231102 | 115500 | 2842910009 | 1832 | 1833 | 1834 | 1831 | 2043 |
| 476 | 20231102 | 115400 | 2839166069 | 1834 | 1834 | 1834 | 1833 | 3335 |
| 477 | 20231102 | 115300 | 2833050905 | 1833 | 1834 | 1834 | 1833 | 1849 |
| 478 | 20231102 | 115200 | 2829661628 | 1833 | 1833 | 1834 | 1832 | 11047 |
| 479 | 20231102 | 115100 | 2809418286 | 1834 | 1834 | 1834 | 1834 | 6 |
| 480 | 20231102 | 115000 | 2809407282 | 1834 | 1835 | 1835 | 1833 | 3301 |
| 481 | 20231102 | 114900 | 2803354745 | 1836 | 1838 | 1838 | 1836 | 3602 |
| 482 | 20231102 | 114800 | 2796737470 | 1839 | 1839 | 1840 | 1837 | 2616 |
| 483 | 20231102 | 114700 | 2791928672 | 1840 | 1842 | 1842 | 1840 | 505 |
| 484 | 20231102 | 114600 | 2790998961 | 1842 | 1841 | 1842 | 1832 | 6730 |
| 485 | 20231102 | 114500 | 2778659646 | 1841 | 1835 | 1841 | 1833 | 15032 |
| 486 | 20231102 | 114400 | 2751039804 | 1835 | 1834 | 1835 | 1833 | 1177 |
| 487 | 20231102 | 114300 | 2748881661 | 1835 | 1834 | 1835 | 1834 | 232 |
| 488 | 20231102 | 114200 | 2748455971 | 1835 | 1834 | 1835 | 1833 | 1036 |
| 489 | 20231102 | 114100 | 2746556943 | 1834 | 1833 | 1834 | 1833 | 3832 |
| 490 | 20231102 | 114000 | 2739530771 | 1833 | 1832 | 1833 | 1832 | 2 |
| 491 | 20231102 | 113900 | 2739527106 | 1831 | 1833 | 1833 | 1830 | 1376 |
| 492 | 20231102 | 113800 | 2737007991 | 1833 | 1833 | 1833 | 1833 | 2 |
| 493 | 20231102 | 113700 | 2737004325 | 1833 | 1833 | 1834 | 1833 | 311 |
| 494 | 20231102 | 113600 | 2736434261 | 1833 | 1830 | 1834 | 1830 | 1494 |
| 495 | 20231102 | 113500 | 2733700033 | 1828 | 1831 | 1832 | 1828 | 10754 |
| 496 | 20231102 | 113400 | 2714020525 | 1832 | 1832 | 1832 | 1832 | 481 |
| 497 | 20231102 | 113300 | 2713139333 | 1832 | 1833 | 1834 | 1832 | 1636 |
| 498 | 20231102 | 113200 | 2710139693 | 1833 | 1833 | 1833 | 1833 | 1 |
| 499 | 20231102 | 113100 | 2710137860 | 1828 | 1834 | 1834 | 1828 | 19265 |
| 500 | 20231102 | 113000 | 2674883910 | 1834 | 1830 | 1834 | 1830 | 7042 |
| 501 | 20231102 | 112900 | 2661977195 | 1830 | 1832 | 1832 | 1830 | 1035 |
| 502 | 20231102 | 112800 | 2660081165 | 1832 | 1832 | 1832 | 1832 | 652 |
| 503 | 20231102 | 112700 | 2658886701 | 1833 | 1834 | 1834 | 1832 | 253 |
| 504 | 20231102 | 112600 | 2658423137 | 1834 | 1835 | 1835 | 1834 | 33 |
| 505 | 20231102 | 112500 | 2658362586 | 1836 | 1833 | 1836 | 1833 | 323 |
| 506 | 20231102 | 112400 | 2657770518 | 1833 | 1827 | 1837 | 1827 | 39043 |
| 507 | 20231102 | 112300 | 2586294457 | 1827 | 1828 | 1828 | 1827 | 40 |
| 508 | 20231102 | 112200 | 2586221376 | 1826 | 1828 | 1828 | 1826 | 2517 |
| 509 | 20231102 | 112100 | 2581621296 | 1828 | 1830 | 1830 | 1828 | 1489 |
| 510 | 20231102 | 112000 | 2578898860 | 1830 | 1828 | 1831 | 1814 | 23066 |
| 511 | 20231102 | 111900 | 2536872973 | 1830 | 1831 | 1831 | 1828 | 13122 |
| 512 | 20231102 | 111800 | 2512867370 | 1831 | 1834 | 1835 | 1831 | 1426 |
| 513 | 20231102 | 111700 | 2510254595 | 1834 | 1834 | 1834 | 1834 | 99 |
| 514 | 20231102 | 111600 | 2510073029 | 1836 | 1833 | 1836 | 1833 | 7 |
| 515 | 20231102 | 111500 | 2510060182 | 1836 | 1834 | 1836 | 1831 | 5358 |
| 516 | 20231102 | 111400 | 2500234511 | 1831 | 1831 | 1831 | 1831 | 5005 |
| 517 | 20231102 | 111300 | 2491070356 | 1831 | 1828 | 1831 | 1827 | 4843 |
| 518 | 20231102 | 111200 | 2482213254 | 1828 | 1826 | 1829 | 1826 | 3509 |
| 519 | 20231102 | 111100 | 2475795417 | 1826 | 1827 | 1829 | 1826 | 2385 |
| 520 | 20231102 | 111000 | 2471438336 | 1828 | 1830 | 1834 | 1828 | 617 |
| 521 | 20231102 | 110900 | 2470309942 | 1830 | 1825 | 1830 | 1825 | 13118 |
| 522 | 20231102 | 110800 | 2446354463 | 1825 | 1826 | 1826 | 1825 | 223 |
| 523 | 20231102 | 110700 | 2445947356 | 1826 | 1826 | 1828 | 1825 | 5986 |
| 524 | 20231102 | 110600 | 2435018660 | 1829 | 1832 | 1832 | 1828 | 1149 |
| 525 | 20231102 | 110500 | 2432915686 | 1835 | 1834 | 1836 | 1832 | 4456 |
| 526 | 20231102 | 110400 | 2424738657 | 1834 | 1831 | 1836 | 1831 | 3339 |
| 527 | 20231102 | 110300 | 2418617405 | 1831 | 1832 | 1832 | 1825 | 9750 |
| 528 | 20231102 | 110200 | 2400784744 | 1832 | 1834 | 1835 | 1832 | 3517 |
| 529 | 20231102 | 110100 | 2394336494 | 1835 | 1836 | 1836 | 1835 | 9876 |
| 530 | 20231102 | 110000 | 2376213395 | 1836 | 1836 | 1836 | 1836 | 941 |
| 531 | 20231102 | 105900 | 2374485719 | 1836 | 1839 | 1839 | 1835 | 2957 |
| 532 | 20231102 | 105800 | 2369057669 | 1836 | 1840 | 1840 | 1836 | 1343 |
| 533 | 20231102 | 105700 | 2366590218 | 1841 | 1841 | 1841 | 1837 | 1591 |
| 534 | 20231102 | 105600 | 2363662778 | 1841 | 1840 | 1841 | 1838 | 1065 |
| 535 | 20231102 | 105500 | 2361704242 | 1840 | 1843 | 1844 | 1840 | 4841 |
| 536 | 20231102 | 105400 | 2352784092 | 1843 | 1840 | 1845 | 1840 | 10495 |
| 537 | 20231102 | 105300 | 2333456018 | 1839 | 1839 | 1839 | 1838 | 1217 |
| 538 | 20231102 | 105200 | 2331218097 | 1839 | 1841 | 1841 | 1839 | 2668 |
| 539 | 20231102 | 105100 | 2326308344 | 1841 | 1843 | 1843 | 1839 | 1878 |
| 540 | 20231102 | 105000 | 2322850941 | 1843 | 1836 | 1843 | 1836 | 14329 |
| 541 | 20231102 | 104900 | 2296497392 | 1835 | 1832 | 1835 | 1832 | 13620 |
| 542 | 20231102 | 104800 | 2271523404 | 1832 | 1831 | 1832 | 1831 | 850 |
| 543 | 20231102 | 104700 | 2269966504 | 1832 | 1832 | 1833 | 1832 | 44 |
| 544 | 20231102 | 104600 | 2269885876 | 1833 | 1832 | 1833 | 1832 | 1761 |
| 545 | 20231102 | 104500 | 2266659493 | 1832 | 1833 | 1833 | 1831 | 2484 |
| 546 | 20231102 | 104400 | 2262107385 | 1833 | 1830 | 1833 | 1830 | 13118 |
| 547 | 20231102 | 104300 | 2238082122 | 1830 | 1830 | 1830 | 1830 | 1152 |
| 548 | 20231102 | 104200 | 2235973962 | 1830 | 1827 | 1830 | 1827 | 3541 |
| 549 | 20231102 | 104100 | 2229496886 | 1830 | 1827 | 1830 | 1827 | 3500 |
| 550 | 20231102 | 104000 | 2223095930 | 1827 | 1829 | 1830 | 1827 | 8004 |
| 551 | 20231102 | 103900 | 2208450139 | 1830 | 1832 | 1832 | 1828 | 1803 |
| 552 | 20231102 | 103800 | 2205151354 | 1829 | 1826 | 1830 | 1826 | 2641 |
| 553 | 20231102 | 103700 | 2200319071 | 1826 | 1823 | 1826 | 1823 | 2618 |
| 554 | 20231102 | 103600 | 2195544076 | 1823 | 1823 | 1823 | 1822 | 131 |
| 555 | 20231102 | 103500 | 2195305340 | 1823 | 1824 | 1824 | 1823 | 781 |
| 556 | 20231102 | 103400 | 2193881462 | 1825 | 1825 | 1825 | 1822 | 1743 |
| 557 | 20231102 | 103300 | 2190701825 | 1825 | 1828 | 1830 | 1822 | 2185 |
| 558 | 20231102 | 103200 | 2186709656 | 1828 | 1828 | 1830 | 1828 | 1398 |
| 559 | 20231102 | 103100 | 2184153508 | 1828 | 1821 | 1828 | 1821 | 2400 |
| 560 | 20231102 | 103000 | 2179767708 | 1821 | 1819 | 1821 | 1818 | 21105 |
| 561 | 20231102 | 102900 | 2141357213 | 1819 | 1818 | 1819 | 1818 | 215 |
| 562 | 20231102 | 102800 | 2140966143 | 1819 | 1817 | 1819 | 1817 | 418 |
| 563 | 20231102 | 102700 | 2140206363 | 1816 | 1819 | 1819 | 1816 | 6393 |
| 564 | 20231102 | 102600 | 2128589671 | 1819 | 1816 | 1819 | 1815 | 2639 |
| 565 | 20231102 | 102500 | 2123794879 | 1816 | 1820 | 1820 | 1816 | 3239 |
| 566 | 20231102 | 102400 | 2117906000 | 1820 | 1817 | 1820 | 1817 | 4051 |
| 567 | 20231102 | 102300 | 2110540080 | 1817 | 1817 | 1820 | 1816 | 2501 |
| 568 | 20231102 | 102200 | 2105993882 | 1816 | 1812 | 1819 | 1811 | 5909 |
| 569 | 20231102 | 102100 | 2095259778 | 1813 | 1811 | 1814 | 1810 | 882 |
| 570 | 20231102 | 102000 | 2093662638 | 1810 | 1812 | 1814 | 1810 | 7760 |
| 571 | 20231102 | 101900 | 2079600112 | 1812 | 1811 | 1812 | 1810 | 3800 |
| 572 | 20231102 | 101800 | 2072718759 | 1811 | 1812 | 1812 | 1808 | 12895 |
| 573 | 20231102 | 101700 | 2049379842 | 1811 | 1818 | 1818 | 1810 | 8711 |
| 574 | 20231102 | 101600 | 2033591934 | 1818 | 1814 | 1818 | 1812 | 11086 |
| 575 | 20231102 | 101500 | 2013492013 | 1814 | 1818 | 1818 | 1814 | 12837 |
| 576 | 20231102 | 101400 | 1990178591 | 1818 | 1819 | 1821 | 1818 | 9022 |
| 577 | 20231102 | 101300 | 1973767147 | 1819 | 1821 | 1821 | 1818 | 7495 |
| 578 | 20231102 | 101200 | 1960131433 | 1821 | 1825 | 1825 | 1821 | 15603 |
| 579 | 20231102 | 101100 | 1931693745 | 1824 | 1825 | 1827 | 1824 | 4797 |
| 580 | 20231102 | 101000 | 1922942762 | 1824 | 1823 | 1825 | 1823 | 4954 |
| 581 | 20231102 | 100900 | 1913908265 | 1823 | 1824 | 1824 | 1823 | 6062 |
| 582 | 20231102 | 100800 | 1902853058 | 1825 | 1827 | 1830 | 1825 | 10236 |
| 583 | 20231102 | 100700 | 1884156251 | 1828 | 1825 | 1828 | 1825 | 7162 |
| 584 | 20231102 | 100600 | 1871080920 | 1825 | 1826 | 1826 | 1825 | 2824 |
| 585 | 20231102 | 100500 | 1865926172 | 1826 | 1829 | 1830 | 1826 | 12448 |
| 586 | 20231102 | 100400 | 1843179313 | 1829 | 1830 | 1832 | 1829 | 4238 |
| 587 | 20231102 | 100300 | 1835426346 | 1830 | 1834 | 1834 | 1830 | 5721 |
| 588 | 20231102 | 100200 | 1824956182 | 1835 | 1829 | 1835 | 1829 | 2697 |
| 589 | 20231102 | 100100 | 1820021520 | 1829 | 1829 | 1829 | 1827 | 2157 |
| 590 | 20231102 | 100000 | 1816077929 | 1829 | 1827 | 1830 | 1826 | 6389 |
| 591 | 20231102 | 095900 | 1804406160 | 1827 | 1831 | 1831 | 1827 | 11248 |
| 592 | 20231102 | 095800 | 1783844352 | 1831 | 1829 | 1831 | 1827 | 6354 |
| 593 | 20231102 | 095700 | 1772221491 | 1825 | 1831 | 1831 | 1825 | 27966 |
| 594 | 20231102 | 095600 | 1721084151 | 1832 | 1834 | 1835 | 1830 | 3528 |
| 595 | 20231102 | 095500 | 1714623348 | 1834 | 1838 | 1838 | 1834 | 4316 |
| 596 | 20231102 | 095400 | 1706698258 | 1838 | 1835 | 1838 | 1832 | 7374 |
| 597 | 20231102 | 095300 | 1693181283 | 1833 | 1836 | 1836 | 1833 | 6679 |
| 598 | 20231102 | 095200 | 1680930008 | 1837 | 1835 | 1837 | 1835 | 700 |
| 599 | 20231102 | 095100 | 1679644808 | 1835 | 1837 | 1838 | 1835 | 5356 |
| 600 | 20231102 | 095000 | 1669810220 | 1837 | 1837 | 1838 | 1835 | 5954 |
| 601 | 20231102 | 094900 | 1658870380 | 1838 | 1839 | 1839 | 1838 | 608 |
| 602 | 20231102 | 094800 | 1657752718 | 1840 | 1845 | 1845 | 1838 | 3383 |
| 603 | 20231102 | 094700 | 1651530045 | 1845 | 1843 | 1848 | 1839 | 13680 |
| 604 | 20231102 | 094600 | 1626340999 | 1843 | 1848 | 1848 | 1843 | 4185 |
| 605 | 20231102 | 094500 | 1618623973 | 1848 | 1840 | 1849 | 1838 | 11651 |
| 606 | 20231102 | 094400 | 1597118465 | 1842 | 1836 | 1843 | 1836 | 3948 |
| 607 | 20231102 | 094300 | 1589856236 | 1835 | 1836 | 1836 | 1830 | 8161 |
| 608 | 20231102 | 094200 | 1574896190 | 1837 | 1841 | 1841 | 1837 | 3296 |
| 609 | 20231102 | 094100 | 1568836793 | 1841 | 1840 | 1841 | 1839 | 2685 |
| 610 | 20231102 | 094000 | 1563894888 | 1840 | 1843 | 1843 | 1840 | 9057 |
| 611 | 20231102 | 093900 | 1547224483 | 1841 | 1845 | 1845 | 1841 | 4791 |
| 612 | 20231102 | 093800 | 1538396991 | 1843 | 1848 | 1849 | 1843 | 7336 |
| 613 | 20231102 | 093700 | 1524842999 | 1849 | 1849 | 1849 | 1849 | 1394 |
| 614 | 20231102 | 093600 | 1522265493 | 1848 | 1839 | 1849 | 1839 | 10475 |
| 615 | 20231102 | 093500 | 1502936823 | 1843 | 1843 | 1843 | 1840 | 1425 |
| 616 | 20231102 | 093400 | 1500312174 | 1844 | 1839 | 1844 | 1837 | 14057 |
| 617 | 20231102 | 093300 | 1474450544 | 1839 | 1840 | 1840 | 1837 | 675 |
| 618 | 20231102 | 093200 | 1473210198 | 1836 | 1841 | 1841 | 1833 | 7615 |
| 619 | 20231102 | 093100 | 1459216106 | 1841 | 1834 | 1844 | 1834 | 3222 |
| 620 | 20231102 | 093000 | 1453286792 | 1830 | 1835 | 1837 | 1823 | 18797 |
| 621 | 20231102 | 092900 | 1418903685 | 1837 | 1841 | 1843 | 1836 | 4661 |
| 622 | 20231102 | 092800 | 1410333796 | 1840 | 1846 | 1847 | 1840 | 2532 |
| 623 | 20231102 | 092700 | 1405667551 | 1846 | 1839 | 1846 | 1839 | 6189 |
| 624 | 20231102 | 092600 | 1394262261 | 1840 | 1840 | 1848 | 1840 | 6182 |
| 625 | 20231102 | 092500 | 1382880948 | 1841 | 1850 | 1850 | 1841 | 9582 |
| 626 | 20231102 | 092400 | 1365206578 | 1850 | 1850 | 1852 | 1847 | 3886 |
| 627 | 20231102 | 092300 | 1358021938 | 1850 | 1847 | 1855 | 1846 | 12944 |
| 628 | 20231102 | 092200 | 1334089956 | 1848 | 1847 | 1850 | 1842 | 2577 |
| 629 | 20231102 | 092100 | 1329338702 | 1844 | 1855 | 1855 | 1843 | 6151 |
| 630 | 20231102 | 092000 | 1317973840 | 1855 | 1835 | 1857 | 1835 | 12891 |
| 631 | 20231102 | 091900 | 1294149166 | 1835 | 1844 | 1844 | 1834 | 5437 |
| 632 | 20231102 | 091800 | 1284163410 | 1849 | 1838 | 1851 | 1830 | 21997 |
| 633 | 20231102 | 091700 | 1243645444 | 1838 | 1841 | 1841 | 1830 | 20650 |
| 634 | 20231102 | 091600 | 1205764213 | 1841 | 1859 | 1860 | 1840 | 32610 |
| 635 | 20231102 | 091500 | 1145446039 | 1859 | 1865 | 1865 | 1856 | 16706 |
| 636 | 20231102 | 091400 | 1114357078 | 1867 | 1874 | 1876 | 1864 | 14980 |
| 637 | 20231102 | 091300 | 1086307762 | 1874 | 1878 | 1887 | 1874 | 21523 |
| 638 | 20231102 | 091200 | 1045823617 | 1876 | 1862 | 1895 | 1862 | 77828 |
| 639 | 20231102 | 091100 | 899558973 | 1861 | 1866 | 1869 | 1856 | 29272 |
| 640 | 20231102 | 091000 | 845048370 | 1867 | 1850 | 1867 | 1849 | 45605 |
| 641 | 20231102 | 090900 | 760340519 | 1849 | 1840 | 1853 | 1839 | 21573 |
| 642 | 20231102 | 090800 | 720509465 | 1839 | 1820 | 1840 | 1820 | 14952 |
| 643 | 20231102 | 090700 | 693102223 | 1808 | 1827 | 1833 | 1808 | 34139 |
| 644 | 20231102 | 090600 | 630981329 | 1827 | 1826 | 1847 | 1812 | 31179 |
| 645 | 20231102 | 090500 | 573853326 | 1827 | 1822 | 1837 | 1815 | 45021 |
| 646 | 20231102 | 090400 | 491595708 | 1822 | 1840 | 1840 | 1805 | 55965 |
| 647 | 20231102 | 090300 | 389282604 | 1847 | 1864 | 1864 | 1840 | 41162 |
| 648 | 20231102 | 090200 | 313063136 | 1865 | 1879 | 1893 | 1857 | 54381 |
| 649 | 20231102 | 090100 | 211200920 | 1879 | 1838 | 1895 | 1828 | 90123 |
| 650 | 20231102 | 090000 | 43381316 | 1838 | 1799 | 1839 | 1799 | 22773 |