651 lines
32 KiB
CSV
651 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,194800,3949991383,1810,1810,1810,1810,13974
|
|
20231102,194700,3949991383,1810,1810,1810,1810,0
|
|
20231102,194600,3949991383,1810,1810,1810,1810,0
|
|
20231102,194500,3949991383,1810,1810,1810,1810,0
|
|
20231102,194400,3949991383,1810,1810,1810,1810,0
|
|
20231102,194300,3949991383,1810,1810,1810,1810,0
|
|
20231102,194200,3949991383,1810,1810,1810,1810,0
|
|
20231102,194100,3949991383,1810,1810,1810,1810,0
|
|
20231102,194000,3949991383,1810,1810,1810,1810,0
|
|
20231102,193900,3949991383,1810,1810,1810,1810,0
|
|
20231102,193800,3949991383,1810,1810,1810,1810,0
|
|
20231102,193700,3949991383,1810,1810,1810,1810,0
|
|
20231102,193600,3949991383,1810,1810,1810,1810,0
|
|
20231102,193500,3949991383,1810,1810,1810,1810,0
|
|
20231102,193400,3949991383,1810,1810,1810,1810,0
|
|
20231102,193300,3949991383,1810,1810,1810,1810,0
|
|
20231102,193200,3949991383,1810,1810,1810,1810,0
|
|
20231102,193100,3949991383,1810,1810,1810,1810,0
|
|
20231102,193000,3949991383,1810,1810,1810,1810,0
|
|
20231102,192900,3949991383,1810,1810,1810,1810,0
|
|
20231102,192800,3949991383,1810,1810,1810,1810,0
|
|
20231102,192700,3949991383,1810,1810,1810,1810,0
|
|
20231102,192600,3949991383,1810,1810,1810,1810,0
|
|
20231102,192500,3949991383,1810,1810,1810,1810,0
|
|
20231102,192400,3949991383,1810,1810,1810,1810,0
|
|
20231102,192300,3949991383,1810,1810,1810,1810,0
|
|
20231102,192200,3949991383,1810,1810,1810,1810,0
|
|
20231102,192100,3949991383,1810,1810,1810,1810,0
|
|
20231102,192000,3949991383,1810,1810,1810,1810,0
|
|
20231102,191900,3949991383,1810,1810,1810,1810,0
|
|
20231102,191800,3949991383,1810,1810,1810,1810,13974
|
|
20231102,191700,3949991383,1810,1810,1810,1810,0
|
|
20231102,191600,3949991383,1810,1810,1810,1810,0
|
|
20231102,191500,3949991383,1810,1810,1810,1810,0
|
|
20231102,191400,3949991383,1810,1810,1810,1810,0
|
|
20231102,191300,3949991383,1810,1810,1810,1810,0
|
|
20231102,191200,3949991383,1810,1810,1810,1810,0
|
|
20231102,191100,3949991383,1810,1810,1810,1810,0
|
|
20231102,191000,3949991383,1810,1810,1810,1810,0
|
|
20231102,190900,3949991383,1810,1810,1810,1810,0
|
|
20231102,190800,3949991383,1810,1810,1810,1810,0
|
|
20231102,190700,3949991383,1810,1810,1810,1810,0
|
|
20231102,190600,3949991383,1810,1810,1810,1810,0
|
|
20231102,190500,3949991383,1810,1810,1810,1810,0
|
|
20231102,190400,3949991383,1810,1810,1810,1810,0
|
|
20231102,190300,3949991383,1810,1810,1810,1810,0
|
|
20231102,190200,3949991383,1810,1810,1810,1810,0
|
|
20231102,190100,3949991383,1810,1810,1810,1810,0
|
|
20231102,190000,3949991383,1810,1810,1810,1810,0
|
|
20231102,185900,3949991383,1810,1810,1810,1810,0
|
|
20231102,185800,3949991383,1810,1810,1810,1810,0
|
|
20231102,185700,3949991383,1810,1810,1810,1810,0
|
|
20231102,185600,3949991383,1810,1810,1810,1810,0
|
|
20231102,185500,3949991383,1810,1810,1810,1810,0
|
|
20231102,185400,3949991383,1810,1810,1810,1810,0
|
|
20231102,185300,3949991383,1810,1810,1810,1810,0
|
|
20231102,185200,3949991383,1810,1810,1810,1810,0
|
|
20231102,185100,3949991383,1810,1810,1810,1810,0
|
|
20231102,185000,3949991383,1810,1810,1810,1810,0
|
|
20231102,184900,3949991383,1810,1810,1810,1810,0
|
|
20231102,184800,3949991383,1810,1810,1810,1810,13974
|
|
20231102,184700,3949991383,1810,1810,1810,1810,0
|
|
20231102,184600,3949991383,1810,1810,1810,1810,0
|
|
20231102,184500,3949991383,1810,1810,1810,1810,0
|
|
20231102,184400,3949991383,1810,1810,1810,1810,0
|
|
20231102,184300,3949991383,1810,1810,1810,1810,0
|
|
20231102,184200,3949991383,1810,1810,1810,1810,0
|
|
20231102,184100,3949991383,1810,1810,1810,1810,0
|
|
20231102,184000,3949991383,1810,1810,1810,1810,0
|
|
20231102,183900,3949991383,1810,1810,1810,1810,0
|
|
20231102,183800,3949991383,1810,1810,1810,1810,0
|
|
20231102,183700,3949991383,1810,1810,1810,1810,0
|
|
20231102,183600,3949991383,1810,1810,1810,1810,0
|
|
20231102,183500,3949991383,1810,1810,1810,1810,0
|
|
20231102,183400,3949991383,1810,1810,1810,1810,0
|
|
20231102,183300,3949991383,1810,1810,1810,1810,0
|
|
20231102,183200,3949991383,1810,1810,1810,1810,0
|
|
20231102,183100,3949991383,1810,1810,1810,1810,0
|
|
20231102,183000,3949991383,1810,1810,1810,1810,0
|
|
20231102,182900,3949991383,1810,1810,1810,1810,0
|
|
20231102,182800,3949991383,1810,1810,1810,1810,0
|
|
20231102,182700,3949991383,1810,1810,1810,1810,0
|
|
20231102,182600,3949991383,1810,1810,1810,1810,0
|
|
20231102,182500,3949991383,1810,1810,1810,1810,0
|
|
20231102,182400,3949991383,1810,1810,1810,1810,0
|
|
20231102,182300,3949991383,1810,1810,1810,1810,0
|
|
20231102,182200,3949991383,1810,1810,1810,1810,0
|
|
20231102,182100,3949991383,1810,1810,1810,1810,0
|
|
20231102,182000,3949991383,1810,1810,1810,1810,0
|
|
20231102,181900,3949991383,1810,1810,1810,1810,0
|
|
20231102,181800,3949991383,1810,1810,1810,1810,13974
|
|
20231102,181700,3949991383,1810,1810,1810,1810,0
|
|
20231102,181600,3949991383,1810,1810,1810,1810,0
|
|
20231102,181500,3949991383,1810,1810,1810,1810,0
|
|
20231102,181400,3949991383,1810,1810,1810,1810,0
|
|
20231102,181300,3949991383,1810,1810,1810,1810,0
|
|
20231102,181200,3949991383,1810,1810,1810,1810,0
|
|
20231102,181100,3949991383,1810,1810,1810,1810,0
|
|
20231102,181000,3949991383,1810,1810,1810,1810,0
|
|
20231102,180900,3949991383,1810,1810,1810,1810,0
|
|
20231102,180800,3949991383,1810,1810,1810,1810,0
|
|
20231102,180700,3949991383,1810,1810,1810,1810,0
|
|
20231102,180600,3949991383,1810,1810,1810,1810,0
|
|
20231102,180500,3949991383,1810,1810,1810,1810,0
|
|
20231102,180400,3949991383,1810,1810,1810,1810,0
|
|
20231102,180300,3949991383,1810,1810,1810,1810,0
|
|
20231102,180200,3949991383,1810,1810,1810,1810,0
|
|
20231102,180100,3949991383,1810,1810,1810,1810,0
|
|
20231102,180000,3949991383,1810,1810,1810,1810,0
|
|
20231102,175900,3949991383,1810,1810,1810,1810,0
|
|
20231102,175800,3949991383,1810,1810,1810,1810,0
|
|
20231102,175700,3949991383,1810,1810,1810,1810,0
|
|
20231102,175600,3949991383,1810,1810,1810,1810,0
|
|
20231102,175500,3949991383,1810,1810,1810,1810,0
|
|
20231102,175400,3949991383,1810,1810,1810,1810,0
|
|
20231102,175300,3949991383,1810,1810,1810,1810,0
|
|
20231102,175200,3949991383,1810,1810,1810,1810,0
|
|
20231102,175100,3949991383,1810,1810,1810,1810,0
|
|
20231102,175000,3949991383,1810,1810,1810,1810,0
|
|
20231102,174900,3949991383,1810,1810,1810,1810,0
|
|
20231102,174800,3949991383,1810,1810,1810,1810,13974
|
|
20231102,174700,3949991383,1810,1810,1810,1810,0
|
|
20231102,174600,3949991383,1810,1810,1810,1810,0
|
|
20231102,174500,3949991383,1810,1810,1810,1810,0
|
|
20231102,174400,3949991383,1810,1810,1810,1810,0
|
|
20231102,174300,3949991383,1810,1810,1810,1810,0
|
|
20231102,174200,3949991383,1810,1810,1810,1810,0
|
|
20231102,174100,3949991383,1810,1810,1810,1810,0
|
|
20231102,174000,3949991383,1810,1810,1810,1810,0
|
|
20231102,173900,3949991383,1810,1810,1810,1810,0
|
|
20231102,173800,3949991383,1810,1810,1810,1810,0
|
|
20231102,173700,3949991383,1810,1810,1810,1810,0
|
|
20231102,173600,3949991383,1810,1810,1810,1810,0
|
|
20231102,173500,3949991383,1810,1810,1810,1810,0
|
|
20231102,173400,3949991383,1810,1810,1810,1810,0
|
|
20231102,173300,3949991383,1810,1810,1810,1810,0
|
|
20231102,173200,3949991383,1810,1810,1810,1810,0
|
|
20231102,173100,3949991383,1810,1810,1810,1810,0
|
|
20231102,173000,3949991383,1810,1810,1810,1810,0
|
|
20231102,172900,3949991383,1810,1810,1810,1810,0
|
|
20231102,172800,3949991383,1810,1810,1810,1810,0
|
|
20231102,172700,3949991383,1810,1810,1810,1810,0
|
|
20231102,172600,3949991383,1810,1810,1810,1810,0
|
|
20231102,172500,3949991383,1810,1810,1810,1810,0
|
|
20231102,172400,3949991383,1810,1810,1810,1810,0
|
|
20231102,172300,3949991383,1810,1810,1810,1810,0
|
|
20231102,172200,3949991383,1810,1810,1810,1810,0
|
|
20231102,172100,3949991383,1810,1810,1810,1810,0
|
|
20231102,172000,3949991383,1810,1810,1810,1810,0
|
|
20231102,171900,3949991383,1810,1810,1810,1810,0
|
|
20231102,171800,3949991383,1810,1810,1810,1810,13974
|
|
20231102,171700,3949991383,1810,1810,1810,1810,0
|
|
20231102,171600,3949991383,1810,1810,1810,1810,0
|
|
20231102,171500,3949991383,1810,1810,1810,1810,0
|
|
20231102,171400,3949991383,1810,1810,1810,1810,0
|
|
20231102,171300,3949991383,1810,1810,1810,1810,0
|
|
20231102,171200,3949991383,1810,1810,1810,1810,0
|
|
20231102,171100,3949991383,1810,1810,1810,1810,0
|
|
20231102,171000,3949991383,1810,1810,1810,1810,0
|
|
20231102,170900,3949991383,1810,1810,1810,1810,0
|
|
20231102,170800,3949991383,1810,1810,1810,1810,0
|
|
20231102,170700,3949991383,1810,1810,1810,1810,0
|
|
20231102,170600,3949991383,1810,1810,1810,1810,0
|
|
20231102,170500,3949991383,1810,1810,1810,1810,0
|
|
20231102,170400,3949991383,1810,1810,1810,1810,0
|
|
20231102,170300,3949991383,1810,1810,1810,1810,0
|
|
20231102,170200,3949991383,1810,1810,1810,1810,0
|
|
20231102,170100,3949991383,1810,1810,1810,1810,0
|
|
20231102,170000,3949991383,1810,1810,1810,1810,0
|
|
20231102,165900,3949991383,1810,1810,1810,1810,0
|
|
20231102,165800,3949991383,1810,1810,1810,1810,0
|
|
20231102,165700,3949991383,1810,1810,1810,1810,0
|
|
20231102,165600,3949991383,1810,1810,1810,1810,0
|
|
20231102,165500,3949991383,1810,1810,1810,1810,0
|
|
20231102,165400,3949991383,1810,1810,1810,1810,0
|
|
20231102,165300,3949991383,1810,1810,1810,1810,0
|
|
20231102,165200,3949991383,1810,1810,1810,1810,0
|
|
20231102,165100,3949991383,1810,1810,1810,1810,0
|
|
20231102,165000,3949991383,1810,1810,1810,1810,0
|
|
20231102,164900,3949991383,1810,1810,1810,1810,0
|
|
20231102,164800,3949991383,1810,1810,1810,1810,13974
|
|
20231102,164700,3949991383,1810,1810,1810,1810,0
|
|
20231102,164600,3949991383,1810,1810,1810,1810,0
|
|
20231102,164500,3949991383,1810,1810,1810,1810,0
|
|
20231102,164400,3949991383,1810,1810,1810,1810,0
|
|
20231102,164300,3949991383,1810,1810,1810,1810,0
|
|
20231102,164200,3949991383,1810,1810,1810,1810,0
|
|
20231102,164100,3949991383,1810,1810,1810,1810,0
|
|
20231102,164000,3949991383,1810,1810,1810,1810,0
|
|
20231102,163900,3949991383,1810,1810,1810,1810,0
|
|
20231102,163800,3949991383,1810,1810,1810,1810,0
|
|
20231102,163700,3949991383,1810,1810,1810,1810,0
|
|
20231102,163600,3949991383,1810,1810,1810,1810,0
|
|
20231102,163500,3949991383,1810,1810,1810,1810,0
|
|
20231102,163400,3949991383,1810,1810,1810,1810,0
|
|
20231102,163300,3949991383,1810,1810,1810,1810,0
|
|
20231102,163200,3949991383,1810,1810,1810,1810,0
|
|
20231102,163100,3949991383,1810,1810,1810,1810,0
|
|
20231102,163000,3949991383,1810,1810,1810,1810,0
|
|
20231102,162900,3949991383,1810,1810,1810,1810,0
|
|
20231102,162800,3949991383,1810,1810,1810,1810,0
|
|
20231102,162700,3949991383,1810,1810,1810,1810,0
|
|
20231102,162600,3949991383,1810,1810,1810,1810,0
|
|
20231102,162500,3949991383,1810,1810,1810,1810,0
|
|
20231102,162400,3949991383,1810,1810,1810,1810,0
|
|
20231102,162300,3949991383,1810,1810,1810,1810,0
|
|
20231102,162200,3949991383,1810,1810,1810,1810,0
|
|
20231102,162100,3949991383,1810,1810,1810,1810,0
|
|
20231102,162000,3949991383,1810,1810,1810,1810,0
|
|
20231102,161900,3949991383,1810,1810,1810,1810,0
|
|
20231102,161800,3949991383,1810,1810,1810,1810,13974
|
|
20231102,161700,3949991383,1810,1810,1810,1810,0
|
|
20231102,161600,3949991383,1810,1810,1810,1810,0
|
|
20231102,161500,3949991383,1810,1810,1810,1810,0
|
|
20231102,161400,3949991383,1810,1810,1810,1810,0
|
|
20231102,161300,3949991383,1810,1810,1810,1810,0
|
|
20231102,161200,3949991383,1810,1810,1810,1810,0
|
|
20231102,161100,3949991383,1810,1810,1810,1810,0
|
|
20231102,161000,3949991383,1810,1810,1810,1810,0
|
|
20231102,160900,3949991383,1810,1810,1810,1810,0
|
|
20231102,160800,3949991383,1810,1810,1810,1810,0
|
|
20231102,160700,3949991383,1810,1810,1810,1810,0
|
|
20231102,160600,3949991383,1810,1810,1810,1810,0
|
|
20231102,160500,3949991383,1810,1810,1810,1810,0
|
|
20231102,160400,3949991383,1810,1810,1810,1810,0
|
|
20231102,160300,3949991383,1810,1810,1810,1810,0
|
|
20231102,160200,3949991383,1810,1810,1810,1810,0
|
|
20231102,160100,3949991383,1810,1810,1810,1810,0
|
|
20231102,160000,3949991383,1810,1810,1810,1810,0
|
|
20231102,155900,3949991383,1810,1810,1810,1810,0
|
|
20231102,155800,3949991383,1810,1810,1810,1810,0
|
|
20231102,155700,3949991383,1810,1810,1810,1810,0
|
|
20231102,155600,3949991383,1810,1810,1810,1810,0
|
|
20231102,155500,3949991383,1810,1810,1810,1810,0
|
|
20231102,155400,3949991383,1810,1810,1810,1810,0
|
|
20231102,155300,3949991383,1810,1810,1810,1810,0
|
|
20231102,155200,3949991383,1810,1810,1810,1810,0
|
|
20231102,155100,3949991383,1810,1810,1810,1810,0
|
|
20231102,155000,3949991383,1810,1810,1810,1810,0
|
|
20231102,154900,3949991383,1810,1810,1810,1810,0
|
|
20231102,154800,3949991383,1810,1810,1810,1810,13974
|
|
20231102,154700,3949991383,1810,1810,1810,1810,0
|
|
20231102,154600,3949991383,1810,1810,1810,1810,0
|
|
20231102,154500,3949991383,1810,1810,1810,1810,0
|
|
20231102,154400,3949991383,1810,1810,1810,1810,0
|
|
20231102,154300,3949991383,1810,1810,1810,1810,0
|
|
20231102,154200,3949991383,1810,1810,1810,1810,0
|
|
20231102,154100,3949991383,1810,1810,1810,1810,0
|
|
20231102,154000,3949991383,1810,1810,1810,1810,0
|
|
20231102,153900,3949991383,1810,1810,1810,1810,0
|
|
20231102,153800,3949991383,1810,1810,1810,1810,0
|
|
20231102,153700,3949991383,1810,1810,1810,1810,0
|
|
20231102,153600,3949991383,1810,1810,1810,1810,0
|
|
20231102,153500,3949991383,1810,1810,1810,1810,0
|
|
20231102,153400,3949991383,1810,1810,1810,1810,0
|
|
20231102,153300,3949991383,1810,1810,1810,1810,0
|
|
20231102,153200,3949991383,1810,1810,1810,1810,0
|
|
20231102,153100,3949991383,1810,1810,1810,1810,0
|
|
20231102,153000,3949991383,1810,1810,1810,1810,13974
|
|
20231102,152900,3924698443,1815,1815,1815,1815,0
|
|
20231102,152800,3924698443,1815,1815,1815,1815,0
|
|
20231102,152700,3924698443,1815,1815,1815,1815,0
|
|
20231102,152600,3924698443,1815,1815,1815,1815,0
|
|
20231102,152500,3924698443,1815,1815,1815,1815,0
|
|
20231102,152400,3924698443,1815,1815,1815,1815,0
|
|
20231102,152300,3924698443,1815,1815,1815,1815,0
|
|
20231102,152200,3924698443,1815,1815,1815,1815,0
|
|
20231102,152100,3924698443,1815,1815,1815,1815,0
|
|
20231102,152000,3924698443,1815,1815,1815,1815,0
|
|
20231102,151900,3924698443,1815,1811,1816,1811,4751
|
|
20231102,151800,3916082819,1809,1810,1810,1809,16099
|
|
20231102,151700,3886946941,1810,1810,1810,1810,2860
|
|
20231102,151600,3881770341,1811,1811,1811,1810,1701
|
|
20231102,151500,3878690430,1811,1810,1811,1810,7134
|
|
20231102,151400,3865776771,1811,1810,1811,1810,511
|
|
20231102,151300,3864851850,1810,1811,1811,1810,1813
|
|
20231102,151200,3861568508,1811,1810,1811,1810,1058
|
|
20231102,151100,3859652878,1810,1810,1810,1810,751
|
|
20231102,151000,3858293568,1811,1809,1812,1809,1456
|
|
20231102,150900,3855657716,1811,1807,1811,1807,9000
|
|
20231102,150800,3839388734,1807,1807,1807,1806,1763
|
|
20231102,150700,3836203807,1807,1808,1808,1807,3532
|
|
20231102,150600,3829821064,1808,1808,1808,1808,1807
|
|
20231102,150500,3826554008,1808,1808,1809,1808,1814
|
|
20231102,150400,3823273796,1808,1810,1810,1808,3502
|
|
20231102,150300,3816941072,1810,1810,1810,1809,1716
|
|
20231102,150200,3813836510,1809,1809,1810,1809,1487
|
|
20231102,150100,3811146017,1809,1808,1809,1808,1423
|
|
20231102,150000,3808572789,1807,1807,1808,1807,2610
|
|
20231102,145900,3803854364,1807,1807,1807,1807,3605
|
|
20231102,145800,3797340129,1808,1808,1808,1808,348
|
|
20231102,145700,3796710945,1808,1810,1811,1808,19413
|
|
20231102,145600,3761589794,1810,1812,1813,1810,18504
|
|
20231102,145500,3728074590,1812,1814,1814,1812,2330
|
|
20231102,145400,3723849962,1814,1814,1815,1813,6393
|
|
20231102,145300,3712255375,1814,1815,1815,1814,8623
|
|
20231102,145200,3696609530,1815,1815,1815,1815,1778
|
|
20231102,145100,3693382460,1815,1815,1815,1814,3107
|
|
20231102,145000,3687743335,1815,1815,1815,1815,45
|
|
20231102,144900,3687661660,1814,1819,1819,1814,22159
|
|
20231102,144800,3647439182,1820,1820,1820,1820,501
|
|
20231102,144700,3646527362,1820,1819,1820,1819,3057
|
|
20231102,144600,3640965171,1819,1818,1819,1818,387
|
|
20231102,144500,3640261341,1817,1815,1817,1814,7611
|
|
20231102,144400,3626443515,1814,1814,1814,1814,0
|
|
20231102,144300,3626443515,1814,1814,1814,1814,1382
|
|
20231102,144200,3623936567,1814,1815,1815,1814,1905
|
|
20231102,144100,3620479104,1815,1814,1815,1814,5037
|
|
20231102,144000,3611339362,1814,1814,1815,1814,13618
|
|
20231102,143900,3586634774,1815,1815,1815,1814,586
|
|
20231102,143800,3585571765,1815,1814,1815,1814,1567
|
|
20231102,143700,3582729147,1814,1814,1815,1814,227
|
|
20231102,143600,3582317363,1814,1815,1815,1814,3542
|
|
20231102,143500,3575891774,1814,1814,1814,1813,584
|
|
20231102,143400,3574832522,1814,1813,1814,1813,330
|
|
20231102,143300,3574234132,1813,1814,1814,1813,2989
|
|
20231102,143200,3568812088,1815,1814,1815,1814,238
|
|
20231102,143100,3568380351,1814,1814,1814,1814,683
|
|
20231102,143000,3567141389,1814,1814,1815,1813,1237
|
|
20231102,142900,3564897638,1814,1814,1814,1814,1305
|
|
20231102,142800,3562530368,1812,1816,1816,1812,7500
|
|
20231102,142700,3548927830,1816,1816,1816,1815,2690
|
|
20231102,142600,3544042844,1816,1816,1816,1816,1090
|
|
20231102,142500,3542063404,1815,1815,1815,1815,300
|
|
20231102,142400,3541518904,1815,1815,1815,1815,354
|
|
20231102,142300,3540876394,1814,1814,1814,1814,0
|
|
20231102,142200,3540876394,1814,1815,1815,1814,2107
|
|
20231102,142100,3537054146,1815,1815,1815,1815,4586
|
|
20231102,142000,3528730556,1815,1817,1818,1815,5507
|
|
20231102,141900,3518734519,1817,1818,1818,1817,2619
|
|
20231102,141800,3513975482,1817,1818,1818,1817,56
|
|
20231102,141700,3513873682,1818,1818,1818,1817,13
|
|
20231102,141600,3513850059,1817,1817,1817,1817,175
|
|
20231102,141500,3513532084,1817,1817,1817,1817,2
|
|
20231102,141400,3513528450,1817,1817,1817,1815,1139
|
|
20231102,141300,3511460769,1817,1817,1817,1817,895
|
|
20231102,141200,3509834554,1817,1816,1817,1816,205
|
|
20231102,141100,3509462263,1816,1815,1816,1815,25
|
|
20231102,141000,3509416882,1817,1817,1817,1817,100
|
|
20231102,140900,3509235182,1815,1818,1818,1815,48
|
|
20231102,140800,3509148059,1818,1818,1818,1818,782
|
|
20231102,140700,3507726383,1819,1818,1820,1818,1061
|
|
20231102,140600,3505797109,1817,1817,1817,1817,3249
|
|
20231102,140500,3499893676,1817,1816,1817,1816,1049
|
|
20231102,140400,3497988321,1816,1813,1816,1813,773
|
|
20231102,140300,3496586522,1813,1816,1816,1813,8976
|
|
20231102,140200,3480311955,1817,1816,1817,1816,510
|
|
20231102,140100,3479385388,1816,1815,1816,1815,393
|
|
20231102,140000,3478671993,1815,1814,1815,1814,659
|
|
20231102,135900,3477476507,1814,1813,1814,1813,827
|
|
20231102,135800,3475976330,1814,1813,1814,1813,3356
|
|
20231102,135700,3469891395,1813,1813,1813,1813,0
|
|
20231102,135600,3469891395,1813,1814,1814,1813,1332
|
|
20231102,135500,3467476230,1814,1813,1814,1813,323
|
|
20231102,135400,3466890530,1813,1813,1813,1813,1807
|
|
20231102,135300,3463614439,1813,1813,1813,1813,1343
|
|
20231102,135200,3461179580,1813,1814,1815,1813,1536
|
|
20231102,135100,3458392303,1814,1815,1815,1813,12823
|
|
20231102,135000,3435131944,1815,1815,1816,1814,12287
|
|
20231102,134900,3412834599,1815,1816,1816,1815,533
|
|
20231102,134800,3411867199,1815,1815,1816,1815,1007
|
|
20231102,134700,3410038942,1816,1816,1816,1815,1323
|
|
20231102,134600,3407636376,1816,1816,1816,1816,1142
|
|
20231102,134500,3405562504,1818,1818,1818,1818,5
|
|
20231102,134400,3405553414,1815,1815,1815,1815,6
|
|
20231102,134300,3405542524,1818,1814,1818,1814,11028
|
|
20231102,134200,3385508355,1814,1815,1815,1814,6517
|
|
20231102,134100,3373684020,1815,1815,1815,1815,304
|
|
20231102,134000,3373132260,1815,1815,1815,1815,2539
|
|
20231102,133900,3368523975,1816,1815,1816,1815,4020
|
|
20231102,133800,3361227454,1815,1817,1817,1815,4122
|
|
20231102,133700,3353741967,1817,1817,1817,1817,291
|
|
20231102,133600,3353213220,1816,1817,1818,1816,341
|
|
20231102,133500,3352593854,1817,1816,1817,1815,940
|
|
20231102,133400,3350887672,1816,1816,1816,1815,2492
|
|
20231102,133300,3346362710,1816,1817,1817,1816,1685
|
|
20231102,133200,3343301615,1817,1818,1818,1817,33
|
|
20231102,133100,3343241653,1817,1818,1818,1817,370
|
|
20231102,133000,3342569023,1818,1818,1818,1818,5
|
|
20231102,132900,3342559933,1818,1818,1818,1817,1688
|
|
20231102,132800,3339492165,1818,1820,1820,1818,164
|
|
20231102,132700,3339193974,1819,1820,1822,1819,3061
|
|
20231102,132600,3333622445,1820,1820,1820,1819,1200
|
|
20231102,132500,3331438945,1818,1818,1818,1818,1050
|
|
20231102,132400,3329530045,1816,1817,1817,1816,761
|
|
20231102,132300,3328147533,1820,1816,1820,1815,5269
|
|
20231102,132200,3318562892,1815,1815,1815,1815,1531
|
|
20231102,132100,3315784127,1815,1816,1816,1815,1900
|
|
20231102,132000,3312333827,1816,1817,1817,1816,6066
|
|
20231102,131900,3301317373,1817,1821,1821,1817,7576
|
|
20231102,131800,3287534844,1823,1824,1824,1822,67
|
|
20231102,131700,3287412707,1824,1824,1824,1824,1
|
|
20231102,131600,3287410883,1824,1824,1824,1820,2645
|
|
20231102,131500,3282587960,1823,1822,1823,1822,1038
|
|
20231102,131400,3280696043,1819,1821,1821,1819,2500
|
|
20231102,131300,3276145833,1823,1823,1824,1823,1367
|
|
20231102,131200,3273653425,1820,1819,1820,1819,1983
|
|
20231102,131100,3270045565,1819,1820,1820,1819,2020
|
|
20231102,131000,3266369166,1819,1819,1819,1819,857
|
|
20231102,130900,3264810283,1819,1817,1819,1817,1264
|
|
20231102,130800,3262513192,1817,1819,1821,1817,2173
|
|
20231102,130700,3258559681,1820,1817,1820,1817,1800
|
|
20231102,130600,3255287037,1817,1817,1817,1817,3637
|
|
20231102,130500,3248678608,1817,1819,1819,1817,35
|
|
20231102,130400,3248614963,1819,1817,1819,1816,685
|
|
20231102,130300,3247370744,1817,1819,1819,1816,1137
|
|
20231102,130200,3245305823,1816,1821,1821,1816,1207
|
|
20231102,130100,3243109032,1821,1822,1822,1821,923
|
|
20231102,130000,3241428248,1822,1823,1823,1822,1562
|
|
20231102,125900,3238581742,1826,1826,1826,1826,1517
|
|
20231102,125800,3235811700,1826,1816,1826,1815,11863
|
|
20231102,125700,3214226114,1815,1816,1816,1815,1300
|
|
20231102,125600,3211866292,1816,1816,1816,1816,1315
|
|
20231102,125500,3209478252,1816,1815,1816,1815,4296
|
|
20231102,125400,3201680196,1815,1818,1818,1815,1170
|
|
20231102,125300,3199555546,1818,1818,1818,1816,2538
|
|
20231102,125200,3194943662,1818,1815,1818,1815,14703
|
|
20231102,125100,3168221552,1815,1816,1816,1815,1783
|
|
20231102,125000,3164985397,1816,1817,1817,1813,10586
|
|
20231102,124900,3145759259,1818,1818,1818,1817,2206
|
|
20231102,124800,3141749951,1818,1817,1818,1817,471
|
|
20231102,124700,3140893708,1818,1820,1820,1818,3066
|
|
20231102,124600,3135314880,1821,1823,1823,1821,1930
|
|
20231102,124500,3131799366,1823,1820,1823,1820,2603
|
|
20231102,124400,3127061885,1820,1816,1820,1816,1787
|
|
20231102,124300,3123815341,1817,1813,1817,1812,5795
|
|
20231102,124200,3113299585,1815,1814,1815,1814,4671
|
|
20231102,124100,3104822170,1814,1814,1814,1811,7678
|
|
20231102,124000,3090911634,1812,1812,1813,1812,461
|
|
20231102,123900,3090076077,1813,1815,1815,1812,7500
|
|
20231102,123800,3076477441,1815,1818,1818,1815,5119
|
|
20231102,123700,3067182294,1819,1817,1819,1817,1309
|
|
20231102,123600,3064801825,1817,1816,1817,1815,756
|
|
20231102,123500,3063429279,1816,1819,1819,1814,19497
|
|
20231102,123400,3028010224,1819,1820,1820,1819,1421
|
|
20231102,123300,3025424615,1820,1824,1824,1819,3743
|
|
20231102,123200,3018612347,1820,1819,1820,1819,3746
|
|
20231102,123100,3011795948,1819,1823,1823,1818,10581
|
|
20231102,123000,2992542029,1825,1824,1825,1824,1715
|
|
20231102,122900,2989412534,1826,1825,1826,1825,1016
|
|
20231102,122800,2987558197,1826,1825,1830,1825,2927
|
|
20231102,122700,2982210895,1825,1823,1825,1823,2641
|
|
20231102,122600,2977392831,1823,1823,1823,1823,650
|
|
20231102,122500,2976207881,1823,1823,1823,1823,500
|
|
20231102,122400,2975296381,1823,1822,1823,1822,1224
|
|
20231102,122300,2973065443,1822,1822,1822,1822,5
|
|
20231102,122200,2973056333,1822,1822,1822,1822,547
|
|
20231102,122100,2972059699,1822,1822,1822,1822,89
|
|
20231102,122000,2971897541,1822,1822,1822,1822,431
|
|
20231102,121900,2971112259,1820,1823,1824,1820,683
|
|
20231102,121800,2969867378,1820,1821,1827,1819,1239
|
|
20231102,121700,2967610615,1821,1818,1821,1817,2540
|
|
20231102,121600,2962994138,1817,1817,1818,1816,1284
|
|
20231102,121500,2960661091,1817,1820,1820,1817,2929
|
|
20231102,121400,2955332826,1820,1824,1824,1820,10741
|
|
20231102,121300,2935773284,1824,1824,1824,1824,584
|
|
20231102,121200,2934708068,1824,1824,1824,1821,1734
|
|
20231102,121100,2931545654,1820,1821,1825,1820,6931
|
|
20231102,121000,2918924153,1827,1827,1827,1827,0
|
|
20231102,120900,2918924153,1827,1828,1828,1821,14664
|
|
20231102,120800,2892201972,1826,1828,1828,1826,222
|
|
20231102,120700,2891796556,1830,1830,1832,1830,518
|
|
20231102,120600,2890848559,1831,1827,1831,1825,849
|
|
20231102,120500,2889296510,1828,1828,1828,1828,224
|
|
20231102,120400,2888887038,1828,1826,1828,1826,146
|
|
20231102,120300,2888620392,1826,1828,1828,1826,1024
|
|
20231102,120200,2886750520,1826,1828,1828,1826,2235
|
|
20231102,120100,2882668058,1828,1827,1828,1827,2907
|
|
20231102,120000,2877356931,1827,1826,1827,1826,889
|
|
20231102,115900,2875732800,1827,1826,1827,1826,638
|
|
20231102,115800,2874567783,1826,1827,1827,1826,2573
|
|
20231102,115700,2869866988,1828,1831,1831,1828,14396
|
|
20231102,115600,2843543681,1832,1832,1832,1831,346
|
|
20231102,115500,2842910009,1832,1833,1834,1831,2043
|
|
20231102,115400,2839166069,1834,1834,1834,1833,3335
|
|
20231102,115300,2833050905,1833,1834,1834,1833,1849
|
|
20231102,115200,2829661628,1833,1833,1834,1832,11047
|
|
20231102,115100,2809418286,1834,1834,1834,1834,6
|
|
20231102,115000,2809407282,1834,1835,1835,1833,3301
|
|
20231102,114900,2803354745,1836,1838,1838,1836,3602
|
|
20231102,114800,2796737470,1839,1839,1840,1837,2616
|
|
20231102,114700,2791928672,1840,1842,1842,1840,505
|
|
20231102,114600,2790998961,1842,1841,1842,1832,6730
|
|
20231102,114500,2778659646,1841,1835,1841,1833,15032
|
|
20231102,114400,2751039804,1835,1834,1835,1833,1177
|
|
20231102,114300,2748881661,1835,1834,1835,1834,232
|
|
20231102,114200,2748455971,1835,1834,1835,1833,1036
|
|
20231102,114100,2746556943,1834,1833,1834,1833,3832
|
|
20231102,114000,2739530771,1833,1832,1833,1832,2
|
|
20231102,113900,2739527106,1831,1833,1833,1830,1376
|
|
20231102,113800,2737007991,1833,1833,1833,1833,2
|
|
20231102,113700,2737004325,1833,1833,1834,1833,311
|
|
20231102,113600,2736434261,1833,1830,1834,1830,1494
|
|
20231102,113500,2733700033,1828,1831,1832,1828,10754
|
|
20231102,113400,2714020525,1832,1832,1832,1832,481
|
|
20231102,113300,2713139333,1832,1833,1834,1832,1636
|
|
20231102,113200,2710139693,1833,1833,1833,1833,1
|
|
20231102,113100,2710137860,1828,1834,1834,1828,19265
|
|
20231102,113000,2674883910,1834,1830,1834,1830,7042
|
|
20231102,112900,2661977195,1830,1832,1832,1830,1035
|
|
20231102,112800,2660081165,1832,1832,1832,1832,652
|
|
20231102,112700,2658886701,1833,1834,1834,1832,253
|
|
20231102,112600,2658423137,1834,1835,1835,1834,33
|
|
20231102,112500,2658362586,1836,1833,1836,1833,323
|
|
20231102,112400,2657770518,1833,1827,1837,1827,39043
|
|
20231102,112300,2586294457,1827,1828,1828,1827,40
|
|
20231102,112200,2586221376,1826,1828,1828,1826,2517
|
|
20231102,112100,2581621296,1828,1830,1830,1828,1489
|
|
20231102,112000,2578898860,1830,1828,1831,1814,23066
|
|
20231102,111900,2536872973,1830,1831,1831,1828,13122
|
|
20231102,111800,2512867370,1831,1834,1835,1831,1426
|
|
20231102,111700,2510254595,1834,1834,1834,1834,99
|
|
20231102,111600,2510073029,1836,1833,1836,1833,7
|
|
20231102,111500,2510060182,1836,1834,1836,1831,5358
|
|
20231102,111400,2500234511,1831,1831,1831,1831,5005
|
|
20231102,111300,2491070356,1831,1828,1831,1827,4843
|
|
20231102,111200,2482213254,1828,1826,1829,1826,3509
|
|
20231102,111100,2475795417,1826,1827,1829,1826,2385
|
|
20231102,111000,2471438336,1828,1830,1834,1828,617
|
|
20231102,110900,2470309942,1830,1825,1830,1825,13118
|
|
20231102,110800,2446354463,1825,1826,1826,1825,223
|
|
20231102,110700,2445947356,1826,1826,1828,1825,5986
|
|
20231102,110600,2435018660,1829,1832,1832,1828,1149
|
|
20231102,110500,2432915686,1835,1834,1836,1832,4456
|
|
20231102,110400,2424738657,1834,1831,1836,1831,3339
|
|
20231102,110300,2418617405,1831,1832,1832,1825,9750
|
|
20231102,110200,2400784744,1832,1834,1835,1832,3517
|
|
20231102,110100,2394336494,1835,1836,1836,1835,9876
|
|
20231102,110000,2376213395,1836,1836,1836,1836,941
|
|
20231102,105900,2374485719,1836,1839,1839,1835,2957
|
|
20231102,105800,2369057669,1836,1840,1840,1836,1343
|
|
20231102,105700,2366590218,1841,1841,1841,1837,1591
|
|
20231102,105600,2363662778,1841,1840,1841,1838,1065
|
|
20231102,105500,2361704242,1840,1843,1844,1840,4841
|
|
20231102,105400,2352784092,1843,1840,1845,1840,10495
|
|
20231102,105300,2333456018,1839,1839,1839,1838,1217
|
|
20231102,105200,2331218097,1839,1841,1841,1839,2668
|
|
20231102,105100,2326308344,1841,1843,1843,1839,1878
|
|
20231102,105000,2322850941,1843,1836,1843,1836,14329
|
|
20231102,104900,2296497392,1835,1832,1835,1832,13620
|
|
20231102,104800,2271523404,1832,1831,1832,1831,850
|
|
20231102,104700,2269966504,1832,1832,1833,1832,44
|
|
20231102,104600,2269885876,1833,1832,1833,1832,1761
|
|
20231102,104500,2266659493,1832,1833,1833,1831,2484
|
|
20231102,104400,2262107385,1833,1830,1833,1830,13118
|
|
20231102,104300,2238082122,1830,1830,1830,1830,1152
|
|
20231102,104200,2235973962,1830,1827,1830,1827,3541
|
|
20231102,104100,2229496886,1830,1827,1830,1827,3500
|
|
20231102,104000,2223095930,1827,1829,1830,1827,8004
|
|
20231102,103900,2208450139,1830,1832,1832,1828,1803
|
|
20231102,103800,2205151354,1829,1826,1830,1826,2641
|
|
20231102,103700,2200319071,1826,1823,1826,1823,2618
|
|
20231102,103600,2195544076,1823,1823,1823,1822,131
|
|
20231102,103500,2195305340,1823,1824,1824,1823,781
|
|
20231102,103400,2193881462,1825,1825,1825,1822,1743
|
|
20231102,103300,2190701825,1825,1828,1830,1822,2185
|
|
20231102,103200,2186709656,1828,1828,1830,1828,1398
|
|
20231102,103100,2184153508,1828,1821,1828,1821,2400
|
|
20231102,103000,2179767708,1821,1819,1821,1818,21105
|
|
20231102,102900,2141357213,1819,1818,1819,1818,215
|
|
20231102,102800,2140966143,1819,1817,1819,1817,418
|
|
20231102,102700,2140206363,1816,1819,1819,1816,6393
|
|
20231102,102600,2128589671,1819,1816,1819,1815,2639
|
|
20231102,102500,2123794879,1816,1820,1820,1816,3239
|
|
20231102,102400,2117906000,1820,1817,1820,1817,4051
|
|
20231102,102300,2110540080,1817,1817,1820,1816,2501
|
|
20231102,102200,2105993882,1816,1812,1819,1811,5909
|
|
20231102,102100,2095259778,1813,1811,1814,1810,882
|
|
20231102,102000,2093662638,1810,1812,1814,1810,7760
|
|
20231102,101900,2079600112,1812,1811,1812,1810,3800
|
|
20231102,101800,2072718759,1811,1812,1812,1808,12895
|
|
20231102,101700,2049379842,1811,1818,1818,1810,8711
|
|
20231102,101600,2033591934,1818,1814,1818,1812,11086
|
|
20231102,101500,2013492013,1814,1818,1818,1814,12837
|
|
20231102,101400,1990178591,1818,1819,1821,1818,9022
|
|
20231102,101300,1973767147,1819,1821,1821,1818,7495
|
|
20231102,101200,1960131433,1821,1825,1825,1821,15603
|
|
20231102,101100,1931693745,1824,1825,1827,1824,4797
|
|
20231102,101000,1922942762,1824,1823,1825,1823,4954
|
|
20231102,100900,1913908265,1823,1824,1824,1823,6062
|
|
20231102,100800,1902853058,1825,1827,1830,1825,10236
|
|
20231102,100700,1884156251,1828,1825,1828,1825,7162
|
|
20231102,100600,1871080920,1825,1826,1826,1825,2824
|
|
20231102,100500,1865926172,1826,1829,1830,1826,12448
|
|
20231102,100400,1843179313,1829,1830,1832,1829,4238
|
|
20231102,100300,1835426346,1830,1834,1834,1830,5721
|
|
20231102,100200,1824956182,1835,1829,1835,1829,2697
|
|
20231102,100100,1820021520,1829,1829,1829,1827,2157
|
|
20231102,100000,1816077929,1829,1827,1830,1826,6389
|
|
20231102,095900,1804406160,1827,1831,1831,1827,11248
|
|
20231102,095800,1783844352,1831,1829,1831,1827,6354
|
|
20231102,095700,1772221491,1825,1831,1831,1825,27966
|
|
20231102,095600,1721084151,1832,1834,1835,1830,3528
|
|
20231102,095500,1714623348,1834,1838,1838,1834,4316
|
|
20231102,095400,1706698258,1838,1835,1838,1832,7374
|
|
20231102,095300,1693181283,1833,1836,1836,1833,6679
|
|
20231102,095200,1680930008,1837,1835,1837,1835,700
|
|
20231102,095100,1679644808,1835,1837,1838,1835,5356
|
|
20231102,095000,1669810220,1837,1837,1838,1835,5954
|
|
20231102,094900,1658870380,1838,1839,1839,1838,608
|
|
20231102,094800,1657752718,1840,1845,1845,1838,3383
|
|
20231102,094700,1651530045,1845,1843,1848,1839,13680
|
|
20231102,094600,1626340999,1843,1848,1848,1843,4185
|
|
20231102,094500,1618623973,1848,1840,1849,1838,11651
|
|
20231102,094400,1597118465,1842,1836,1843,1836,3948
|
|
20231102,094300,1589856236,1835,1836,1836,1830,8161
|
|
20231102,094200,1574896190,1837,1841,1841,1837,3296
|
|
20231102,094100,1568836793,1841,1840,1841,1839,2685
|
|
20231102,094000,1563894888,1840,1843,1843,1840,9057
|
|
20231102,093900,1547224483,1841,1845,1845,1841,4791
|
|
20231102,093800,1538396991,1843,1848,1849,1843,7336
|
|
20231102,093700,1524842999,1849,1849,1849,1849,1394
|
|
20231102,093600,1522265493,1848,1839,1849,1839,10475
|
|
20231102,093500,1502936823,1843,1843,1843,1840,1425
|
|
20231102,093400,1500312174,1844,1839,1844,1837,14057
|
|
20231102,093300,1474450544,1839,1840,1840,1837,675
|
|
20231102,093200,1473210198,1836,1841,1841,1833,7615
|
|
20231102,093100,1459216106,1841,1834,1844,1834,3222
|
|
20231102,093000,1453286792,1830,1835,1837,1823,18797
|
|
20231102,092900,1418903685,1837,1841,1843,1836,4661
|
|
20231102,092800,1410333796,1840,1846,1847,1840,2532
|
|
20231102,092700,1405667551,1846,1839,1846,1839,6189
|
|
20231102,092600,1394262261,1840,1840,1848,1840,6182
|
|
20231102,092500,1382880948,1841,1850,1850,1841,9582
|
|
20231102,092400,1365206578,1850,1850,1852,1847,3886
|
|
20231102,092300,1358021938,1850,1847,1855,1846,12944
|
|
20231102,092200,1334089956,1848,1847,1850,1842,2577
|
|
20231102,092100,1329338702,1844,1855,1855,1843,6151
|
|
20231102,092000,1317973840,1855,1835,1857,1835,12891
|
|
20231102,091900,1294149166,1835,1844,1844,1834,5437
|
|
20231102,091800,1284163410,1849,1838,1851,1830,21997
|
|
20231102,091700,1243645444,1838,1841,1841,1830,20650
|
|
20231102,091600,1205764213,1841,1859,1860,1840,32610
|
|
20231102,091500,1145446039,1859,1865,1865,1856,16706
|
|
20231102,091400,1114357078,1867,1874,1876,1864,14980
|
|
20231102,091300,1086307762,1874,1878,1887,1874,21523
|
|
20231102,091200,1045823617,1876,1862,1895,1862,77828
|
|
20231102,091100,899558973,1861,1866,1869,1856,29272
|
|
20231102,091000,845048370,1867,1850,1867,1849,45605
|
|
20231102,090900,760340519,1849,1840,1853,1839,21573
|
|
20231102,090800,720509465,1839,1820,1840,1820,14952
|
|
20231102,090700,693102223,1808,1827,1833,1808,34139
|
|
20231102,090600,630981329,1827,1826,1847,1812,31179
|
|
20231102,090500,573853326,1827,1822,1837,1815,45021
|
|
20231102,090400,491595708,1822,1840,1840,1805,55965
|
|
20231102,090300,389282604,1847,1864,1864,1840,41162
|
|
20231102,090200,313063136,1865,1879,1893,1857,54381
|
|
20231102,090100,211200920,1879,1838,1895,1828,90123
|
|
20231102,090000,43381316,1838,1799,1839,1799,22773
|